35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 3 | 20230816 | 194600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20230816 | 194500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20230816 | 194400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20230816 | 194300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20230816 | 194200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20230816 | 194100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20230816 | 194000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20230816 | 193900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20230816 | 193800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20230816 | 193700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20230816 | 193600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20230816 | 193500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20230816 | 193400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20230816 | 193300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20230816 | 193200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20230816 | 193100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20230816 | 193000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20230816 | 192900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20230816 | 192800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20230816 | 192700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20230816 | 192600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20230816 | 192500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20230816 | 192400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20230816 | 192300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20230816 | 192200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20230816 | 192100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20230816 | 192000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20230816 | 191900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20230816 | 191800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20230816 | 191700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 33 | 20230816 | 191600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20230816 | 191500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20230816 | 191400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20230816 | 191300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20230816 | 191200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20230816 | 191100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20230816 | 191000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20230816 | 190900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20230816 | 190800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20230816 | 190700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20230816 | 190600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20230816 | 190500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20230816 | 190400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20230816 | 190300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20230816 | 190200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20230816 | 190100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20230816 | 190000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20230816 | 185900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20230816 | 185800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20230816 | 185700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20230816 | 185600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20230816 | 185500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20230816 | 185400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20230816 | 185300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20230816 | 185200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20230816 | 185100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20230816 | 185000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20230816 | 184900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20230816 | 184800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20230816 | 184700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 63 | 20230816 | 184600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20230816 | 184500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20230816 | 184400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20230816 | 184300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20230816 | 184200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20230816 | 184100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20230816 | 184000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20230816 | 183900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20230816 | 183800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20230816 | 183700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20230816 | 183600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20230816 | 183500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20230816 | 183400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20230816 | 183300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20230816 | 183200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20230816 | 183100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20230816 | 183000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20230816 | 182900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20230816 | 182800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20230816 | 182700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20230816 | 182600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20230816 | 182500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20230816 | 182400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20230816 | 182300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20230816 | 182200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20230816 | 182100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20230816 | 182000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20230816 | 181900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20230816 | 181800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20230816 | 181700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 93 | 20230816 | 181600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20230816 | 181500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20230816 | 181400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20230816 | 181300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20230816 | 181200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20230816 | 181100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20230816 | 181000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20230816 | 180900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20230816 | 180800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20230816 | 180700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20230816 | 180600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20230816 | 180500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20230816 | 180400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20230816 | 180300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20230816 | 180200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20230816 | 180100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20230816 | 180000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20230816 | 175900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20230816 | 175800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20230816 | 175700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20230816 | 175600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20230816 | 175500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20230816 | 175400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20230816 | 175300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20230816 | 175200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20230816 | 175100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20230816 | 175000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20230816 | 174900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20230816 | 174800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20230816 | 174700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 123 | 20230816 | 174600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20230816 | 174500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20230816 | 174400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20230816 | 174300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20230816 | 174200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20230816 | 174100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20230816 | 174000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20230816 | 173900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20230816 | 173800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20230816 | 173700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20230816 | 173600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20230816 | 173500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20230816 | 173400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20230816 | 173300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20230816 | 173200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20230816 | 173100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20230816 | 173000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20230816 | 172900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20230816 | 172800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20230816 | 172700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20230816 | 172600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20230816 | 172500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20230816 | 172400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20230816 | 172300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20230816 | 172200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20230816 | 172100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20230816 | 172000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20230816 | 171900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20230816 | 171800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20230816 | 171700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 153 | 20230816 | 171600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20230816 | 171500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20230816 | 171400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20230816 | 171300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20230816 | 171200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20230816 | 171100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20230816 | 171000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20230816 | 170900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20230816 | 170800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20230816 | 170700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20230816 | 170600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20230816 | 170500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20230816 | 170400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20230816 | 170300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20230816 | 170200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20230816 | 170100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20230816 | 170000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20230816 | 165900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20230816 | 165800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20230816 | 165700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20230816 | 165600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20230816 | 165500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20230816 | 165400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20230816 | 165300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20230816 | 165200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20230816 | 165100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20230816 | 165000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20230816 | 164900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20230816 | 164800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20230816 | 164700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 183 | 20230816 | 164600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20230816 | 164500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20230816 | 164400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20230816 | 164300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20230816 | 164200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20230816 | 164100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20230816 | 164000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20230816 | 163900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20230816 | 163800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20230816 | 163700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20230816 | 163600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20230816 | 163500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20230816 | 163400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20230816 | 163300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20230816 | 163200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20230816 | 163100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20230816 | 163000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20230816 | 162900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20230816 | 162800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20230816 | 162700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20230816 | 162600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20230816 | 162500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20230816 | 162400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20230816 | 162300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20230816 | 162200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20230816 | 162100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20230816 | 162000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20230816 | 161900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20230816 | 161800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20230816 | 161700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 213 | 20230816 | 161600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20230816 | 161500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20230816 | 161400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20230816 | 161300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20230816 | 161200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20230816 | 161100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20230816 | 161000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20230816 | 160900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20230816 | 160800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20230816 | 160700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20230816 | 160600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20230816 | 160500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20230816 | 160400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20230816 | 160300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20230816 | 160200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20230816 | 160100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20230816 | 160000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20230816 | 155900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20230816 | 155800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20230816 | 155700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20230816 | 155600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20230816 | 155500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20230816 | 155400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20230816 | 155300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20230816 | 155200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20230816 | 155100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20230816 | 155000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20230816 | 154900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20230816 | 154800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20230816 | 154700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 243 | 20230816 | 154600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20230816 | 154500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20230816 | 154400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20230816 | 154300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20230816 | 154200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20230816 | 154100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20230816 | 154000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20230816 | 153900 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20230816 | 153800 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20230816 | 153700 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20230816 | 153600 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20230816 | 153500 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20230816 | 153400 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20230816 | 153300 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20230816 | 153200 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 258 | 20230816 | 153100 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 259 | 20230816 | 153000 | 70791717600 | 95100 | 95100 | 95100 | 95100 | 7394 |
| 260 | 20230816 | 152900 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20230816 | 152800 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 262 | 20230816 | 152700 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20230816 | 152600 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20230816 | 152500 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 265 | 20230816 | 152400 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 266 | 20230816 | 152300 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 267 | 20230816 | 152200 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 268 | 20230816 | 152100 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 269 | 20230816 | 152000 | 70088548200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 270 | 20230816 | 151900 | 70088548200 | 94900 | 94300 | 94900 | 94300 | 1865 |
| 271 | 20230816 | 151800 | 69912532300 | 94500 | 94700 | 94700 | 94400 | 962 |
| 272 | 20230816 | 151700 | 69821622300 | 94600 | 95200 | 95200 | 94500 | 1976 |
| 273 | 20230816 | 151600 | 69634078800 | 95200 | 95200 | 95200 | 95000 | 1037 |
| 274 | 20230816 | 151500 | 69535378400 | 95100 | 95000 | 95200 | 94900 | 1315 |
| 275 | 20230816 | 151400 | 69410368500 | 95000 | 95300 | 95300 | 94900 | 1892 |
| 276 | 20230816 | 151300 | 69230539000 | 95300 | 95400 | 95400 | 95100 | 1010 |
| 277 | 20230816 | 151200 | 69134334300 | 95400 | 95000 | 95400 | 94900 | 3038 |
| 278 | 20230816 | 151100 | 68845206500 | 95000 | 95100 | 95200 | 94800 | 1000 |
| 279 | 20230816 | 151000 | 68750235700 | 95200 | 95100 | 95200 | 94700 | 1920 |
| 280 | 20230816 | 150900 | 68567830900 | 95100 | 94900 | 95300 | 94900 | 1698 |
| 281 | 20230816 | 150800 | 68406381900 | 94900 | 95000 | 95200 | 94900 | 2745 |
| 282 | 20230816 | 150700 | 68145450900 | 95000 | 95000 | 95000 | 94900 | 819 |
| 283 | 20230816 | 150600 | 68067675500 | 95000 | 94500 | 95000 | 94500 | 1406 |
| 284 | 20230816 | 150500 | 67934373600 | 94600 | 94700 | 94900 | 94500 | 1388 |
| 285 | 20230816 | 150400 | 67802929500 | 94700 | 94900 | 95000 | 94700 | 1007 |
| 286 | 20230816 | 150300 | 67707430200 | 94900 | 94800 | 95000 | 94800 | 677 |
| 287 | 20230816 | 150200 | 67643191900 | 94800 | 95200 | 95200 | 94500 | 1668 |
| 288 | 20230816 | 150100 | 67484753700 | 95200 | 95000 | 95200 | 94900 | 1385 |
| 289 | 20230816 | 150000 | 67353100000 | 95100 | 95300 | 95300 | 95000 | 929 |
| 290 | 20230816 | 145900 | 67264630300 | 95300 | 94900 | 95300 | 94800 | 1290 |
| 291 | 20230816 | 145800 | 67142141100 | 94900 | 95100 | 95100 | 94800 | 1064 |
| 292 | 20230816 | 145700 | 67041145200 | 95100 | 95500 | 95600 | 95000 | 1295 |
| 293 | 20230816 | 145600 | 66917790900 | 95500 | 95400 | 95500 | 95300 | 1255 |
| 294 | 20230816 | 145500 | 66798009300 | 95400 | 94800 | 95400 | 94800 | 2304 |
| 295 | 20230816 | 145400 | 66578959500 | 94800 | 94800 | 95000 | 94700 | 832 |
| 296 | 20230816 | 145300 | 66499997700 | 94900 | 94900 | 95000 | 94700 | 1369 |
| 297 | 20230816 | 145200 | 66370016500 | 94900 | 94500 | 94900 | 94500 | 1064 |
| 298 | 20230816 | 145100 | 66269237700 | 94500 | 94500 | 94600 | 94400 | 1030 |
| 299 | 20230816 | 145000 | 66171873700 | 94500 | 94300 | 94500 | 94300 | 1106 |
| 300 | 20230816 | 144900 | 66067434400 | 94300 | 94200 | 94300 | 94100 | 722 |
| 301 | 20230816 | 144800 | 65999386700 | 94200 | 94100 | 94300 | 94000 | 1625 |
| 302 | 20230816 | 144700 | 65846326000 | 94100 | 93500 | 94100 | 93400 | 1215 |
| 303 | 20230816 | 144600 | 65732424200 | 93500 | 93400 | 93600 | 93200 | 616 |
| 304 | 20230816 | 144500 | 65674938600 | 93300 | 93500 | 93500 | 93300 | 207 |
| 305 | 20230816 | 144400 | 65655588500 | 93500 | 93400 | 93700 | 93200 | 1103 |
| 306 | 20230816 | 144300 | 65552598800 | 93500 | 93500 | 93700 | 93400 | 420 |
| 307 | 20230816 | 144200 | 65513321000 | 93500 | 93500 | 93600 | 93400 | 740 |
| 308 | 20230816 | 144100 | 65444120800 | 93600 | 93500 | 93600 | 93400 | 928 |
| 309 | 20230816 | 144000 | 65357372100 | 93400 | 93400 | 93500 | 93300 | 515 |
| 310 | 20230816 | 143900 | 65309275100 | 93400 | 93200 | 93400 | 93200 | 496 |
| 311 | 20230816 | 143800 | 65262995400 | 93300 | 93500 | 93500 | 93300 | 568 |
| 312 | 20230816 | 143700 | 65209980400 | 93400 | 93400 | 93500 | 93300 | 915 |
| 313 | 20230816 | 143600 | 65124517200 | 93500 | 93500 | 93600 | 93500 | 323 |
| 314 | 20230816 | 143500 | 65094309100 | 93600 | 94000 | 94000 | 93600 | 632 |
| 315 | 20230816 | 143400 | 65035073400 | 94000 | 93500 | 94000 | 93400 | 1413 |
| 316 | 20230816 | 143300 | 64902826400 | 93600 | 93800 | 93800 | 93500 | 477 |
| 317 | 20230816 | 143200 | 64858174700 | 93800 | 93900 | 94000 | 93700 | 567 |
| 318 | 20230816 | 143100 | 64804957100 | 94000 | 94300 | 94400 | 93800 | 1564 |
| 319 | 20230816 | 143000 | 64657700800 | 94300 | 94100 | 94300 | 93900 | 888 |
| 320 | 20230816 | 142900 | 64574155400 | 94100 | 94000 | 94300 | 94000 | 878 |
| 321 | 20230816 | 142800 | 64491546800 | 94100 | 93900 | 94100 | 93800 | 1790 |
| 322 | 20230816 | 142700 | 64323342500 | 93900 | 93700 | 93900 | 93500 | 370 |
| 323 | 20230816 | 142600 | 64288652700 | 93600 | 93700 | 93700 | 93600 | 177 |
| 324 | 20230816 | 142500 | 64272075100 | 93700 | 93600 | 93800 | 93500 | 601 |
| 325 | 20230816 | 142400 | 64215779400 | 93500 | 93400 | 93700 | 93400 | 1473 |
| 326 | 20230816 | 142300 | 64078047600 | 93400 | 93500 | 93600 | 93300 | 694 |
| 327 | 20230816 | 142200 | 64013208500 | 93500 | 93600 | 93600 | 93400 | 1122 |
| 328 | 20230816 | 142100 | 63908296000 | 93600 | 93400 | 93600 | 93400 | 359 |
| 329 | 20230816 | 142000 | 63874737100 | 93200 | 93400 | 93500 | 93200 | 987 |
| 330 | 20230816 | 141900 | 63782526000 | 93400 | 93500 | 93600 | 93300 | 478 |
| 331 | 20230816 | 141800 | 63737833700 | 93500 | 93900 | 93900 | 93300 | 2959 |
| 332 | 20230816 | 141700 | 63460334500 | 93800 | 93700 | 93900 | 93700 | 614 |
| 333 | 20230816 | 141600 | 63402763300 | 93700 | 93800 | 93900 | 93700 | 414 |
| 334 | 20230816 | 141500 | 63363908800 | 93900 | 93800 | 93900 | 93800 | 546 |
| 335 | 20230816 | 141400 | 63312682900 | 93700 | 93800 | 93800 | 93300 | 1029 |
| 336 | 20230816 | 141300 | 63216237800 | 93700 | 93600 | 93800 | 93100 | 3238 |
| 337 | 20230816 | 141200 | 62914215500 | 93600 | 93900 | 93900 | 93400 | 945 |
| 338 | 20230816 | 141100 | 62825784100 | 93800 | 93700 | 93900 | 93600 | 623 |
| 339 | 20230816 | 141000 | 62767387500 | 93700 | 93900 | 94100 | 93700 | 3143 |
| 340 | 20230816 | 140900 | 62472354200 | 94000 | 94200 | 94200 | 93900 | 804 |
| 341 | 20230816 | 140800 | 62396755200 | 94300 | 94300 | 94300 | 94200 | 345 |
| 342 | 20230816 | 140700 | 62364246600 | 94200 | 94300 | 94300 | 93900 | 1042 |
| 343 | 20230816 | 140600 | 62266135900 | 94300 | 94500 | 94500 | 94200 | 393 |
| 344 | 20230816 | 140500 | 62229059800 | 94500 | 94500 | 94600 | 94400 | 339 |
| 345 | 20230816 | 140400 | 62197026300 | 94600 | 94700 | 94700 | 94500 | 447 |
| 346 | 20230816 | 140300 | 62154737400 | 94600 | 94700 | 94800 | 94600 | 124 |
| 347 | 20230816 | 140200 | 62142990600 | 94600 | 94500 | 94700 | 94400 | 546 |
| 348 | 20230816 | 140100 | 62091333100 | 94500 | 94400 | 94600 | 94400 | 842 |
| 349 | 20230816 | 140000 | 62011757800 | 94400 | 94400 | 94500 | 94300 | 176 |
| 350 | 20230816 | 135900 | 61995139400 | 94400 | 94400 | 94500 | 94200 | 374 |
| 351 | 20230816 | 135800 | 61959850100 | 94300 | 94400 | 94400 | 94200 | 184 |
| 352 | 20230816 | 135700 | 61942499500 | 94400 | 94100 | 94600 | 94000 | 985 |
| 353 | 20230816 | 135600 | 61849636600 | 94100 | 94600 | 94600 | 93900 | 1792 |
| 354 | 20230816 | 135500 | 61680983900 | 94400 | 94800 | 94800 | 94300 | 434 |
| 355 | 20230816 | 135400 | 61639990300 | 94900 | 94100 | 94900 | 94100 | 2317 |
| 356 | 20230816 | 135300 | 61421316200 | 94200 | 94100 | 94300 | 94100 | 551 |
| 357 | 20230816 | 135200 | 61369413300 | 94200 | 94100 | 94200 | 94100 | 279 |
| 358 | 20230816 | 135100 | 61343143800 | 94200 | 93900 | 94200 | 93800 | 363 |
| 359 | 20230816 | 135000 | 61309009500 | 93900 | 93900 | 94000 | 93800 | 810 |
| 360 | 20230816 | 134900 | 61232937500 | 93800 | 94100 | 94100 | 93700 | 1486 |
| 361 | 20230816 | 134800 | 61093499200 | 94200 | 94000 | 94200 | 93900 | 668 |
| 362 | 20230816 | 134700 | 61030697900 | 94000 | 94100 | 94200 | 94000 | 516 |
| 363 | 20230816 | 134600 | 60982170000 | 94200 | 94000 | 94200 | 93900 | 1292 |
| 364 | 20230816 | 134500 | 60860673400 | 94000 | 94200 | 94200 | 94000 | 1841 |
| 365 | 20230816 | 134400 | 60687496900 | 94100 | 94400 | 94400 | 94100 | 2032 |
| 366 | 20230816 | 134300 | 60496093500 | 94400 | 94500 | 94500 | 94200 | 1613 |
| 367 | 20230816 | 134200 | 60343922700 | 94500 | 94600 | 95000 | 94500 | 1219 |
| 368 | 20230816 | 134100 | 60228328500 | 94500 | 94900 | 94900 | 94500 | 1141 |
| 369 | 20230816 | 134000 | 60120401300 | 95000 | 94900 | 95100 | 94900 | 729 |
| 370 | 20230816 | 133900 | 60051142800 | 95000 | 94800 | 95000 | 94800 | 244 |
| 371 | 20230816 | 133800 | 60027977700 | 95000 | 94700 | 95000 | 94700 | 931 |
| 372 | 20230816 | 133700 | 59939639100 | 94800 | 94500 | 94800 | 94500 | 637 |
| 373 | 20230816 | 133600 | 59879331000 | 94500 | 94700 | 94700 | 94400 | 410 |
| 374 | 20230816 | 133500 | 59840567500 | 94600 | 94700 | 94800 | 94600 | 840 |
| 375 | 20230816 | 133400 | 59761068200 | 94700 | 94700 | 94800 | 94700 | 540 |
| 376 | 20230816 | 133300 | 59709903500 | 94800 | 94700 | 94800 | 94600 | 411 |
| 377 | 20230816 | 133200 | 59670947600 | 94600 | 94800 | 94900 | 94600 | 573 |
| 378 | 20230816 | 133100 | 59616636700 | 94900 | 94800 | 94900 | 94700 | 198 |
| 379 | 20230816 | 133000 | 59597857900 | 94800 | 94900 | 95000 | 94700 | 555 |
| 380 | 20230816 | 132900 | 59545197100 | 94900 | 94900 | 94900 | 94700 | 653 |
| 381 | 20230816 | 132800 | 59483263000 | 94900 | 94900 | 94900 | 94800 | 391 |
| 382 | 20230816 | 132700 | 59446180900 | 94900 | 94600 | 94900 | 94500 | 1101 |
| 383 | 20230816 | 132600 | 59341968800 | 94500 | 94400 | 94600 | 94400 | 366 |
| 384 | 20230816 | 132500 | 59307378300 | 94400 | 94500 | 94600 | 94400 | 848 |
| 385 | 20230816 | 132400 | 59227216400 | 94600 | 94400 | 94600 | 94400 | 272 |
| 386 | 20230816 | 132300 | 59201519400 | 94500 | 94500 | 94600 | 94400 | 541 |
| 387 | 20230816 | 132200 | 59150399100 | 94500 | 94500 | 94600 | 94400 | 672 |
| 388 | 20230816 | 132100 | 59086899900 | 94600 | 94500 | 94600 | 94500 | 177 |
| 389 | 20230816 | 132000 | 59070170300 | 94500 | 94600 | 94600 | 94400 | 450 |
| 390 | 20230816 | 131900 | 59027625800 | 94600 | 94600 | 94700 | 94600 | 762 |
| 391 | 20230816 | 131800 | 58955467900 | 94700 | 94700 | 94700 | 94600 | 137 |
| 392 | 20230816 | 131700 | 58942504700 | 94700 | 94500 | 94900 | 94500 | 869 |
| 393 | 20230816 | 131600 | 58860234600 | 94500 | 94500 | 94600 | 94400 | 714 |
| 394 | 20230816 | 131500 | 58792752600 | 94400 | 94600 | 94600 | 94300 | 372 |
| 395 | 20230816 | 131400 | 58757645300 | 94600 | 94600 | 94700 | 94500 | 422 |
| 396 | 20230816 | 131300 | 58717755000 | 94700 | 94800 | 95000 | 94700 | 1495 |
| 397 | 20230816 | 131200 | 58575904900 | 94800 | 94700 | 94800 | 94600 | 321 |
| 398 | 20230816 | 131100 | 58545501300 | 94700 | 94400 | 94700 | 94300 | 281 |
| 399 | 20230816 | 131000 | 58518956400 | 94300 | 94300 | 94500 | 94300 | 786 |
| 400 | 20230816 | 130900 | 58444763100 | 94300 | 94300 | 94400 | 94300 | 775 |
| 401 | 20230816 | 130800 | 58371639600 | 94300 | 94400 | 94500 | 94300 | 525 |
| 402 | 20230816 | 130700 | 58322113700 | 94400 | 94400 | 94500 | 94200 | 912 |
| 403 | 20230816 | 130600 | 58236033700 | 94300 | 94500 | 94600 | 94300 | 1062 |
| 404 | 20230816 | 130500 | 58135776200 | 94500 | 94600 | 94700 | 94300 | 1295 |
| 405 | 20230816 | 130400 | 58013406600 | 94600 | 94500 | 94600 | 94300 | 582 |
| 406 | 20230816 | 130300 | 57958428200 | 94500 | 94800 | 94800 | 94300 | 987 |
| 407 | 20230816 | 130200 | 57865224700 | 94700 | 94600 | 94700 | 94500 | 707 |
| 408 | 20230816 | 130100 | 57798293200 | 94600 | 94900 | 95000 | 94500 | 2081 |
| 409 | 20230816 | 130000 | 57601311700 | 95000 | 95000 | 95000 | 94900 | 222 |
| 410 | 20230816 | 125900 | 57580240300 | 95000 | 95000 | 95100 | 94900 | 690 |
| 411 | 20230816 | 125800 | 57514690200 | 95000 | 94900 | 95100 | 94900 | 199 |
| 412 | 20230816 | 125700 | 57495783600 | 94900 | 94800 | 94900 | 94800 | 206 |
| 413 | 20230816 | 125600 | 57476235600 | 94800 | 94900 | 94900 | 94700 | 277 |
| 414 | 20230816 | 125500 | 57449972000 | 94900 | 94700 | 94900 | 94600 | 523 |
| 415 | 20230816 | 125400 | 57400440700 | 94800 | 95000 | 95000 | 94800 | 683 |
| 416 | 20230816 | 125300 | 57335673200 | 95000 | 95000 | 95200 | 94900 | 771 |
| 417 | 20230816 | 125200 | 57262400700 | 95000 | 95000 | 95100 | 94900 | 390 |
| 418 | 20230816 | 125100 | 57225376600 | 95000 | 95200 | 95300 | 94900 | 1864 |
| 419 | 20230816 | 125000 | 57048252100 | 95200 | 95400 | 95500 | 95100 | 2056 |
| 420 | 20230816 | 124900 | 56852452500 | 95300 | 95500 | 95500 | 95300 | 680 |
| 421 | 20230816 | 124800 | 56787575300 | 95600 | 95700 | 95700 | 95400 | 1880 |
| 422 | 20230816 | 124700 | 56607942000 | 95700 | 95800 | 95800 | 95700 | 421 |
| 423 | 20230816 | 124600 | 56567647800 | 95800 | 95800 | 95900 | 95700 | 332 |
| 424 | 20230816 | 124500 | 56535843800 | 95900 | 95900 | 95900 | 95600 | 978 |
| 425 | 20230816 | 124400 | 56442129500 | 95900 | 96200 | 96200 | 95900 | 866 |
| 426 | 20230816 | 124300 | 56358912100 | 96200 | 96100 | 96200 | 96100 | 69 |
| 427 | 20230816 | 124200 | 56352275600 | 96200 | 96300 | 96300 | 96100 | 326 |
| 428 | 20230816 | 124100 | 56320910900 | 96200 | 96300 | 96400 | 96200 | 211 |
| 429 | 20230816 | 124000 | 56300593300 | 96300 | 96600 | 96600 | 96300 | 1313 |
| 430 | 20230816 | 123900 | 56173949800 | 96600 | 96500 | 96600 | 96500 | 243 |
| 431 | 20230816 | 123800 | 56150492000 | 96400 | 96600 | 96600 | 96400 | 447 |
| 432 | 20230816 | 123700 | 56107374000 | 96600 | 96600 | 96600 | 96500 | 763 |
| 433 | 20230816 | 123600 | 56033721900 | 96600 | 96500 | 96600 | 96500 | 159 |
| 434 | 20230816 | 123500 | 56018369900 | 96600 | 96600 | 96700 | 96500 | 568 |
| 435 | 20230816 | 123400 | 55963515400 | 96600 | 96400 | 96600 | 96400 | 429 |
| 436 | 20230816 | 123300 | 55922083400 | 96500 | 96700 | 96700 | 96400 | 182 |
| 437 | 20230816 | 123200 | 55904517100 | 96700 | 96400 | 96700 | 96400 | 935 |
| 438 | 20230816 | 123100 | 55814230900 | 96500 | 96700 | 96800 | 96400 | 243 |
| 439 | 20230816 | 123000 | 55790753900 | 96700 | 96400 | 96800 | 96400 | 2393 |
| 440 | 20230816 | 122900 | 55559741600 | 96400 | 96300 | 96500 | 96300 | 215 |
| 441 | 20230816 | 122800 | 55539018300 | 96300 | 96400 | 96400 | 96300 | 651 |
| 442 | 20230816 | 122700 | 55476278500 | 96300 | 96400 | 96400 | 96300 | 117 |
| 443 | 20230816 | 122600 | 55465003200 | 96400 | 96400 | 96400 | 96300 | 277 |
| 444 | 20230816 | 122500 | 55438320200 | 96300 | 96300 | 96400 | 96300 | 202 |
| 445 | 20230816 | 122400 | 55418866800 | 96300 | 96500 | 96500 | 96300 | 257 |
| 446 | 20230816 | 122300 | 55394096200 | 96500 | 96500 | 96500 | 96400 | 474 |
| 447 | 20230816 | 122200 | 55348358300 | 96400 | 96200 | 96500 | 96200 | 890 |
| 448 | 20230816 | 122100 | 55262611600 | 96300 | 96300 | 96400 | 96300 | 409 |
| 449 | 20230816 | 122000 | 55223222000 | 96300 | 96300 | 96400 | 96300 | 430 |
| 450 | 20230816 | 121900 | 55181806600 | 96300 | 96100 | 96300 | 96100 | 332 |
| 451 | 20230816 | 121800 | 55149858000 | 96000 | 95900 | 96000 | 95800 | 929 |
| 452 | 20230816 | 121700 | 55060775900 | 95900 | 95800 | 95900 | 95800 | 71 |
| 453 | 20230816 | 121600 | 55053968100 | 95800 | 95800 | 95900 | 95700 | 214 |
| 454 | 20230816 | 121500 | 55033476100 | 95800 | 95800 | 95800 | 95700 | 253 |
| 455 | 20230816 | 121400 | 55009252600 | 95800 | 96000 | 96000 | 95700 | 564 |
| 456 | 20230816 | 121300 | 54955177400 | 96000 | 96200 | 96200 | 96000 | 462 |
| 457 | 20230816 | 121200 | 54910781900 | 96200 | 96000 | 96200 | 96000 | 415 |
| 458 | 20230816 | 121100 | 54870908100 | 95900 | 95900 | 96000 | 95800 | 401 |
| 459 | 20230816 | 121000 | 54832439900 | 95900 | 95900 | 95900 | 95800 | 216 |
| 460 | 20230816 | 120900 | 54811739600 | 95900 | 95900 | 95900 | 95800 | 399 |
| 461 | 20230816 | 120800 | 54773480600 | 95900 | 95800 | 95900 | 95800 | 210 |
| 462 | 20230816 | 120700 | 54753361100 | 96000 | 95500 | 96000 | 95500 | 340 |
| 463 | 20230816 | 120600 | 54720832900 | 95600 | 95500 | 95600 | 95500 | 307 |
| 464 | 20230816 | 120500 | 54691503000 | 95500 | 95200 | 95600 | 95100 | 1820 |
| 465 | 20230816 | 120400 | 54518261300 | 95200 | 95600 | 95600 | 95200 | 2725 |
| 466 | 20230816 | 120300 | 54258488600 | 95600 | 95600 | 95700 | 95500 | 221 |
| 467 | 20230816 | 120200 | 54237369800 | 95500 | 95600 | 95700 | 95500 | 397 |
| 468 | 20230816 | 120100 | 54199440200 | 95600 | 95700 | 95800 | 95500 | 1396 |
| 469 | 20230816 | 120000 | 54066017200 | 95700 | 95700 | 95800 | 95600 | 889 |
| 470 | 20230816 | 115900 | 53980935400 | 95700 | 95800 | 95900 | 95700 | 728 |
| 471 | 20230816 | 115800 | 53911204700 | 95800 | 95800 | 95900 | 95700 | 219 |
| 472 | 20230816 | 115700 | 53890222800 | 95700 | 95800 | 96000 | 95700 | 650 |
| 473 | 20230816 | 115600 | 53827962200 | 95800 | 96000 | 96000 | 95800 | 946 |
| 474 | 20230816 | 115500 | 53737218300 | 96000 | 96100 | 96200 | 96000 | 718 |
| 475 | 20230816 | 115400 | 53668250800 | 96100 | 96300 | 96300 | 96100 | 526 |
| 476 | 20230816 | 115300 | 53617671100 | 96200 | 96300 | 96400 | 96200 | 553 |
| 477 | 20230816 | 115200 | 53564411900 | 96400 | 96100 | 96400 | 96100 | 253 |
| 478 | 20230816 | 115100 | 53540071100 | 96100 | 96300 | 96300 | 96100 | 792 |
| 479 | 20230816 | 115000 | 53463910800 | 96200 | 96400 | 96400 | 96100 | 1167 |
| 480 | 20230816 | 114900 | 53351524700 | 96400 | 96600 | 96800 | 96400 | 791 |
| 481 | 20230816 | 114800 | 53275120100 | 96700 | 96700 | 96900 | 96700 | 711 |
| 482 | 20230816 | 114700 | 53206314200 | 96700 | 96700 | 96800 | 96600 | 477 |
| 483 | 20230816 | 114600 | 53160179300 | 96700 | 96900 | 97000 | 96700 | 1777 |
| 484 | 20230816 | 114500 | 52987984900 | 96900 | 96400 | 97000 | 96400 | 1380 |
| 485 | 20230816 | 114400 | 52854494800 | 96400 | 96400 | 96500 | 96400 | 518 |
| 486 | 20230816 | 114300 | 52804544000 | 96400 | 96200 | 96400 | 96200 | 693 |
| 487 | 20230816 | 114200 | 52737829600 | 96200 | 96100 | 96300 | 96100 | 239 |
| 488 | 20230816 | 114100 | 52714841700 | 96100 | 95800 | 96200 | 95800 | 174 |
| 489 | 20230816 | 114000 | 52698132900 | 95800 | 96100 | 96200 | 95800 | 519 |
| 490 | 20230816 | 113900 | 52648292500 | 96100 | 96000 | 96100 | 96000 | 284 |
| 491 | 20230816 | 113800 | 52621004700 | 96100 | 96100 | 96200 | 96000 | 127 |
| 492 | 20230816 | 113700 | 52608795900 | 96000 | 96300 | 96300 | 96000 | 504 |
| 493 | 20230816 | 113600 | 52560321200 | 96400 | 96200 | 96400 | 96100 | 262 |
| 494 | 20230816 | 113500 | 52535122600 | 96200 | 96000 | 96200 | 95900 | 245 |
| 495 | 20230816 | 113400 | 52511610600 | 96000 | 96000 | 96000 | 95900 | 234 |
| 496 | 20230816 | 113300 | 52489157500 | 96000 | 95900 | 96100 | 95900 | 96 |
| 497 | 20230816 | 113200 | 52479942300 | 96100 | 96200 | 96400 | 95900 | 987 |
| 498 | 20230816 | 113100 | 52385003300 | 96200 | 96100 | 96300 | 96100 | 576 |
| 499 | 20230816 | 113000 | 52329599000 | 96100 | 96000 | 96300 | 96000 | 1522 |
| 500 | 20230816 | 112900 | 52183272900 | 96000 | 95500 | 96000 | 95500 | 976 |
| 501 | 20230816 | 112800 | 52089827000 | 95500 | 95500 | 95600 | 95500 | 323 |
| 502 | 20230816 | 112700 | 52058975000 | 95400 | 95600 | 95600 | 95400 | 1566 |
| 503 | 20230816 | 112600 | 51909424500 | 95600 | 95900 | 95900 | 95600 | 1391 |
| 504 | 20230816 | 112500 | 51776263200 | 95900 | 96100 | 96100 | 95900 | 734 |
| 505 | 20230816 | 112400 | 51705811400 | 96100 | 96200 | 96200 | 96100 | 304 |
| 506 | 20230816 | 112300 | 51676589300 | 96200 | 96100 | 96200 | 96100 | 252 |
| 507 | 20230816 | 112200 | 51652370300 | 96200 | 96200 | 96200 | 96100 | 707 |
| 508 | 20230816 | 112100 | 51584369400 | 96300 | 96200 | 96300 | 96200 | 473 |
| 509 | 20230816 | 112000 | 51538835800 | 96200 | 96700 | 96700 | 96200 | 537 |
| 510 | 20230816 | 111900 | 51487056200 | 96600 | 96900 | 96900 | 96600 | 530 |
| 511 | 20230816 | 111800 | 51435802000 | 96800 | 96200 | 97000 | 96200 | 2323 |
| 512 | 20230816 | 111700 | 51211393900 | 96300 | 96000 | 96300 | 96000 | 342 |
| 513 | 20230816 | 111600 | 51178514800 | 95900 | 96200 | 96200 | 95900 | 228 |
| 514 | 20230816 | 111500 | 51156607200 | 96200 | 95900 | 96300 | 95900 | 343 |
| 515 | 20230816 | 111400 | 51123626200 | 96200 | 96300 | 96300 | 95900 | 1061 |
| 516 | 20230816 | 111300 | 51021711900 | 96300 | 96500 | 96600 | 96200 | 822 |
| 517 | 20230816 | 111200 | 50942483900 | 96500 | 96500 | 96500 | 96200 | 322 |
| 518 | 20230816 | 111100 | 50911434600 | 96400 | 96700 | 97000 | 96300 | 1796 |
| 519 | 20230816 | 111000 | 50737584200 | 96700 | 96000 | 96700 | 95900 | 1369 |
| 520 | 20230816 | 110900 | 50605904800 | 95900 | 96000 | 96300 | 95900 | 786 |
| 521 | 20230816 | 110800 | 50530355400 | 96100 | 96000 | 96100 | 95900 | 1219 |
| 522 | 20230816 | 110700 | 50413281200 | 95900 | 96200 | 96300 | 95900 | 1867 |
| 523 | 20230816 | 110600 | 50233950700 | 96300 | 96200 | 96400 | 96100 | 1418 |
| 524 | 20230816 | 110500 | 50097563200 | 96200 | 96500 | 96600 | 96200 | 989 |
| 525 | 20230816 | 110400 | 50002208200 | 96500 | 96900 | 96900 | 96500 | 2632 |
| 526 | 20230816 | 110300 | 49747834400 | 97000 | 96900 | 97000 | 96700 | 898 |
| 527 | 20230816 | 110200 | 49660847700 | 97100 | 97000 | 97300 | 96900 | 1170 |
| 528 | 20230816 | 110100 | 49547230400 | 97000 | 97800 | 97800 | 97000 | 2503 |
| 529 | 20230816 | 110000 | 49303285200 | 97600 | 96900 | 97900 | 96800 | 3377 |
| 530 | 20230816 | 105900 | 48973872600 | 96900 | 97200 | 97300 | 96700 | 1591 |
| 531 | 20230816 | 105800 | 48819619100 | 97300 | 97400 | 97600 | 97200 | 1507 |
| 532 | 20230816 | 105700 | 48672988700 | 97400 | 97700 | 97900 | 97400 | 5889 |
| 533 | 20230816 | 105600 | 48097329500 | 97700 | 97400 | 97800 | 97400 | 4946 |
| 534 | 20230816 | 105500 | 47614298300 | 97400 | 97400 | 97700 | 97200 | 1422 |
| 535 | 20230816 | 105400 | 47475810500 | 97400 | 97300 | 97700 | 97300 | 1460 |
| 536 | 20230816 | 105300 | 47333460900 | 97400 | 97400 | 97500 | 97300 | 1597 |
| 537 | 20230816 | 105200 | 47177934000 | 97500 | 97000 | 97700 | 97000 | 8437 |
| 538 | 20230816 | 105100 | 46356322900 | 96900 | 97000 | 97000 | 96900 | 999 |
| 539 | 20230816 | 105000 | 46259430100 | 97000 | 96800 | 97000 | 96800 | 498 |
| 540 | 20230816 | 104900 | 46211179700 | 96900 | 96900 | 97000 | 96800 | 457 |
| 541 | 20230816 | 104800 | 46166899000 | 96900 | 96900 | 97100 | 96800 | 1130 |
| 542 | 20230816 | 104700 | 46057317300 | 97000 | 96800 | 97100 | 96800 | 2575 |
| 543 | 20230816 | 104600 | 45807623600 | 96900 | 96900 | 96900 | 96800 | 1052 |
| 544 | 20230816 | 104500 | 45705751900 | 96800 | 97000 | 97000 | 96800 | 1105 |
| 545 | 20230816 | 104400 | 45598696000 | 96900 | 97100 | 97100 | 96900 | 673 |
| 546 | 20230816 | 104300 | 45533416200 | 97100 | 96700 | 97100 | 96700 | 2449 |
| 547 | 20230816 | 104200 | 45295936400 | 96700 | 96900 | 97000 | 96700 | 1313 |
| 548 | 20230816 | 104100 | 45168791800 | 97000 | 96700 | 97000 | 96700 | 1552 |
| 549 | 20230816 | 104000 | 45018519000 | 96700 | 96600 | 96900 | 96600 | 2255 |
| 550 | 20230816 | 103900 | 44800354600 | 96600 | 96500 | 96800 | 96500 | 2110 |
| 551 | 20230816 | 103800 | 44596409900 | 96600 | 95900 | 96600 | 95900 | 2518 |
| 552 | 20230816 | 103700 | 44353885300 | 95900 | 96000 | 96000 | 95800 | 645 |
| 553 | 20230816 | 103600 | 44292013900 | 96000 | 95900 | 96100 | 95500 | 1046 |
| 554 | 20230816 | 103500 | 44191598200 | 95400 | 95300 | 96000 | 95300 | 1396 |
| 555 | 20230816 | 103400 | 44057882900 | 95100 | 95300 | 95400 | 95100 | 704 |
| 556 | 20230816 | 103300 | 43990837700 | 95300 | 95500 | 95600 | 95300 | 788 |
| 557 | 20230816 | 103200 | 43915608900 | 95400 | 95200 | 95500 | 95100 | 616 |
| 558 | 20230816 | 103100 | 43856961300 | 95100 | 95200 | 95300 | 95000 | 430 |
| 559 | 20230816 | 103000 | 43816037700 | 95300 | 95000 | 95300 | 95000 | 337 |
| 560 | 20230816 | 102900 | 43783958400 | 95000 | 94800 | 95300 | 94800 | 602 |
| 561 | 20230816 | 102800 | 43726755500 | 94800 | 95100 | 95500 | 94800 | 5772 |
| 562 | 20230816 | 102700 | 43176816800 | 95000 | 95000 | 95200 | 94900 | 630 |
| 563 | 20230816 | 102600 | 43116935800 | 95000 | 95200 | 95400 | 95000 | 455 |
| 564 | 20230816 | 102500 | 43073672900 | 95200 | 94900 | 95200 | 94900 | 900 |
| 565 | 20230816 | 102400 | 42988197200 | 95000 | 95000 | 95500 | 94900 | 1044 |
| 566 | 20230816 | 102300 | 42888970200 | 95000 | 95600 | 95700 | 95000 | 1598 |
| 567 | 20230816 | 102200 | 42736742600 | 95700 | 95600 | 96000 | 95500 | 1721 |
| 568 | 20230816 | 102100 | 42571759900 | 95600 | 95400 | 95700 | 95300 | 269 |
| 569 | 20230816 | 102000 | 42546088300 | 95400 | 95500 | 95800 | 95400 | 1329 |
| 570 | 20230816 | 101900 | 42419122700 | 95600 | 95800 | 95800 | 95500 | 1193 |
| 571 | 20230816 | 101800 | 42305054800 | 95800 | 95900 | 95900 | 95700 | 305 |
| 572 | 20230816 | 101700 | 42275846000 | 95900 | 95600 | 96200 | 95500 | 1846 |
| 573 | 20230816 | 101600 | 42099162300 | 95600 | 96000 | 96000 | 95300 | 3572 |
| 574 | 20230816 | 101500 | 41757143300 | 96000 | 96500 | 96500 | 96000 | 1195 |
| 575 | 20230816 | 101400 | 41642258400 | 96200 | 96200 | 96200 | 96000 | 955 |
| 576 | 20230816 | 101300 | 41550454800 | 96000 | 96800 | 96800 | 96000 | 2677 |
| 577 | 20230816 | 101200 | 41292262600 | 96800 | 96600 | 97200 | 96600 | 10969 |
| 578 | 20230816 | 101100 | 40229853100 | 96600 | 96400 | 96600 | 96300 | 1454 |
| 579 | 20230816 | 101000 | 40089611400 | 96400 | 96300 | 96500 | 96300 | 1599 |
| 580 | 20230816 | 100900 | 39935502700 | 96300 | 96400 | 96500 | 96100 | 1587 |
| 581 | 20230816 | 100800 | 39782725700 | 96400 | 96100 | 96500 | 96100 | 1194 |
| 582 | 20230816 | 100700 | 39667700100 | 96200 | 96400 | 96700 | 95800 | 6151 |
| 583 | 20230816 | 100600 | 39074836100 | 96400 | 95800 | 96400 | 95700 | 5987 |
| 584 | 20230816 | 100500 | 38499819400 | 95800 | 95500 | 96000 | 95500 | 3671 |
| 585 | 20230816 | 100400 | 38148126900 | 95500 | 95700 | 95700 | 95200 | 991 |
| 586 | 20230816 | 100300 | 38053544600 | 95600 | 94800 | 95600 | 94800 | 5999 |
| 587 | 20230816 | 100200 | 37481917900 | 94800 | 95000 | 95200 | 94400 | 1036 |
| 588 | 20230816 | 100100 | 37383631500 | 95000 | 94100 | 95100 | 94100 | 5824 |
| 589 | 20230816 | 100000 | 36831311500 | 94100 | 94200 | 94200 | 93800 | 405 |
| 590 | 20230816 | 095900 | 36793224600 | 94100 | 93700 | 94200 | 93500 | 1377 |
| 591 | 20230816 | 095800 | 36664083100 | 93500 | 94000 | 94000 | 93400 | 1801 |
| 592 | 20230816 | 095700 | 36495410900 | 94000 | 94500 | 94600 | 93900 | 1378 |
| 593 | 20230816 | 095600 | 36365666200 | 94500 | 94400 | 94900 | 94200 | 2308 |
| 594 | 20230816 | 095500 | 36147580100 | 94500 | 94000 | 94500 | 93900 | 1461 |
| 595 | 20230816 | 095400 | 36009947900 | 94000 | 93900 | 94200 | 93800 | 1693 |
| 596 | 20230816 | 095300 | 35850759700 | 94000 | 93300 | 94000 | 93300 | 2008 |
| 597 | 20230816 | 095200 | 35662730900 | 93300 | 93700 | 93800 | 93300 | 4077 |
| 598 | 20230816 | 095100 | 35281313000 | 93700 | 94500 | 94600 | 93700 | 5618 |
| 599 | 20230816 | 095000 | 34753076300 | 94600 | 95200 | 95200 | 94600 | 2338 |
| 600 | 20230816 | 094900 | 34531416800 | 95200 | 95200 | 95800 | 94900 | 6268 |
| 601 | 20230816 | 094800 | 33933025800 | 95200 | 94300 | 95300 | 94000 | 6724 |
| 602 | 20230816 | 094700 | 33297723600 | 94300 | 94600 | 94700 | 94200 | 6926 |
| 603 | 20230816 | 094600 | 32643504600 | 94600 | 94500 | 94800 | 94500 | 1507 |
| 604 | 20230816 | 094500 | 32500971600 | 94500 | 94900 | 94900 | 94400 | 3453 |
| 605 | 20230816 | 094400 | 32174380100 | 94800 | 95000 | 95000 | 94600 | 2083 |
| 606 | 20230816 | 094300 | 31977056900 | 94900 | 94500 | 95100 | 94500 | 2458 |
| 607 | 20230816 | 094200 | 31744028800 | 94600 | 95100 | 95100 | 94500 | 1967 |
| 608 | 20230816 | 094100 | 31557479900 | 95000 | 95000 | 95200 | 94400 | 8283 |
| 609 | 20230816 | 094000 | 30773572600 | 95300 | 95900 | 96000 | 94500 | 10434 |
| 610 | 20230816 | 093900 | 29781165700 | 95800 | 94600 | 95900 | 94500 | 6833 |
| 611 | 20230816 | 093800 | 29130628000 | 94500 | 95000 | 95200 | 94500 | 2400 |
| 612 | 20230816 | 093700 | 28903275700 | 95000 | 95100 | 95200 | 94600 | 6957 |
| 613 | 20230816 | 093600 | 28243525800 | 95100 | 95400 | 95400 | 95100 | 1282 |
| 614 | 20230816 | 093500 | 28121478400 | 95400 | 95000 | 95700 | 95000 | 3224 |
| 615 | 20230816 | 093400 | 27813798100 | 95000 | 95300 | 95400 | 95000 | 4224 |
| 616 | 20230816 | 093300 | 27412054400 | 95200 | 95200 | 95700 | 95100 | 3428 |
| 617 | 20230816 | 093200 | 27085240700 | 95100 | 95700 | 95700 | 95100 | 4303 |
| 618 | 20230816 | 093100 | 26674800200 | 95800 | 96100 | 96400 | 95800 | 4299 |
| 619 | 20230816 | 093000 | 26261778900 | 96100 | 97200 | 97400 | 96000 | 4611 |
| 620 | 20230816 | 092900 | 25816508400 | 97300 | 96100 | 97300 | 96100 | 5187 |
| 621 | 20230816 | 092800 | 25314617800 | 96100 | 95500 | 96300 | 95500 | 3483 |
| 622 | 20230816 | 092700 | 24980476300 | 95500 | 95500 | 96000 | 95200 | 4834 |
| 623 | 20230816 | 092600 | 24518635900 | 95400 | 97000 | 97100 | 95100 | 7270 |
| 624 | 20230816 | 092500 | 23819072000 | 97000 | 96800 | 97600 | 96700 | 6541 |
| 625 | 20230816 | 092400 | 23183559600 | 96900 | 97000 | 97200 | 96700 | 3813 |
| 626 | 20230816 | 092300 | 22814071600 | 97100 | 97700 | 97900 | 96800 | 5655 |
| 627 | 20230816 | 092200 | 22264019500 | 97800 | 97300 | 98000 | 97200 | 8828 |
| 628 | 20230816 | 092100 | 21402349600 | 97500 | 97200 | 98000 | 97100 | 11472 |
| 629 | 20230816 | 092000 | 20281896600 | 97200 | 97500 | 97800 | 96900 | 12127 |
| 630 | 20230816 | 091900 | 19101024200 | 97500 | 97000 | 97500 | 96700 | 17258 |
| 631 | 20230816 | 091800 | 17426069000 | 97000 | 95600 | 97000 | 95500 | 21075 |
| 632 | 20230816 | 091700 | 15398083400 | 95700 | 95800 | 95800 | 95500 | 4511 |
| 633 | 20230816 | 091600 | 14966223400 | 95700 | 95100 | 95800 | 95100 | 12776 |
| 634 | 20230816 | 091500 | 13745297300 | 95100 | 94300 | 95200 | 94200 | 8457 |
| 635 | 20230816 | 091400 | 12943895200 | 94300 | 94800 | 94800 | 94300 | 2609 |
| 636 | 20230816 | 091300 | 12697225400 | 94800 | 95100 | 95100 | 94200 | 5852 |
| 637 | 20230816 | 091200 | 12143696500 | 95300 | 94200 | 95300 | 94000 | 18909 |
| 638 | 20230816 | 091100 | 10352330000 | 94200 | 94000 | 94200 | 93900 | 3327 |
| 639 | 20230816 | 091000 | 10039423300 | 94000 | 93300 | 94100 | 93300 | 4084 |
| 640 | 20230816 | 090900 | 9656709500 | 93300 | 94400 | 94500 | 93300 | 4862 |
| 641 | 20230816 | 090800 | 9200382700 | 94400 | 93700 | 94700 | 93600 | 17832 |
| 642 | 20230816 | 090700 | 7519994000 | 93700 | 93300 | 93900 | 92800 | 5438 |
| 643 | 20230816 | 090600 | 7011308900 | 93300 | 93300 | 93300 | 92300 | 5102 |
| 644 | 20230816 | 090500 | 6537545200 | 93300 | 94200 | 94300 | 93000 | 11028 |
| 645 | 20230816 | 090400 | 5505815400 | 94200 | 92400 | 94200 | 92400 | 15446 |
| 646 | 20230816 | 090300 | 4063920300 | 92500 | 92100 | 92600 | 92100 | 8466 |
| 647 | 20230816 | 090200 | 3281725000 | 91800 | 92600 | 93000 | 91800 | 10036 |
| 648 | 20230816 | 090100 | 2352308800 | 93000 | 90900 | 93000 | 90800 | 11635 |
| 649 | 20230816 | 090000 | 1282184100 | 90700 | 91000 | 91400 | 90700 | 13851 |