38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 3 | 20230824 | 194300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20230824 | 194200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20230824 | 194100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20230824 | 194000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20230824 | 193900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20230824 | 193800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20230824 | 193700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20230824 | 193600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20230824 | 193500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20230824 | 193400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20230824 | 193300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20230824 | 193200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20230824 | 193100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20230824 | 193000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20230824 | 192900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20230824 | 192800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20230824 | 192700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20230824 | 192600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20230824 | 192500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20230824 | 192400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20230824 | 192300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20230824 | 192200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20230824 | 192100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20230824 | 192000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20230824 | 191900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20230824 | 191800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20230824 | 191700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20230824 | 191600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20230824 | 191500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20230824 | 191400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 33 | 20230824 | 191300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20230824 | 191200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20230824 | 191100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20230824 | 191000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20230824 | 190900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20230824 | 190800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20230824 | 190700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20230824 | 190600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20230824 | 190500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20230824 | 190400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20230824 | 190300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20230824 | 190200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20230824 | 190100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20230824 | 190000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20230824 | 185900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20230824 | 185800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20230824 | 185700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20230824 | 185600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20230824 | 185500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20230824 | 185400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20230824 | 185300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20230824 | 185200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20230824 | 185100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20230824 | 185000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20230824 | 184900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20230824 | 184800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20230824 | 184700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20230824 | 184600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20230824 | 184500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20230824 | 184400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 63 | 20230824 | 184300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20230824 | 184200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20230824 | 184100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20230824 | 184000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20230824 | 183900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20230824 | 183800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20230824 | 183700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20230824 | 183600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20230824 | 183500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20230824 | 183400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20230824 | 183300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20230824 | 183200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20230824 | 183100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20230824 | 183000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20230824 | 182900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20230824 | 182800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20230824 | 182700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20230824 | 182600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20230824 | 182500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20230824 | 182400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20230824 | 182300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20230824 | 182200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20230824 | 182100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20230824 | 182000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20230824 | 181900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20230824 | 181800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20230824 | 181700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20230824 | 181600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20230824 | 181500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20230824 | 181400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 93 | 20230824 | 181300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20230824 | 181200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20230824 | 181100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20230824 | 181000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20230824 | 180900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20230824 | 180800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20230824 | 180700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20230824 | 180600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20230824 | 180500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20230824 | 180400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20230824 | 180300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20230824 | 180200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20230824 | 180100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20230824 | 180000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20230824 | 175900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20230824 | 175800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20230824 | 175700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20230824 | 175600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20230824 | 175500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20230824 | 175400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20230824 | 175300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20230824 | 175200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20230824 | 175100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20230824 | 175000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20230824 | 174900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20230824 | 174800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20230824 | 174700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20230824 | 174600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20230824 | 174500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20230824 | 174400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 123 | 20230824 | 174300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20230824 | 174200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20230824 | 174100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20230824 | 174000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20230824 | 173900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20230824 | 173800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20230824 | 173700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20230824 | 173600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20230824 | 173500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20230824 | 173400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20230824 | 173300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20230824 | 173200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20230824 | 173100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20230824 | 173000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20230824 | 172900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20230824 | 172800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20230824 | 172700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20230824 | 172600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20230824 | 172500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20230824 | 172400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20230824 | 172300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20230824 | 172200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20230824 | 172100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20230824 | 172000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20230824 | 171900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20230824 | 171800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20230824 | 171700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20230824 | 171600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20230824 | 171500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20230824 | 171400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 153 | 20230824 | 171300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20230824 | 171200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20230824 | 171100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20230824 | 171000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20230824 | 170900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20230824 | 170800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20230824 | 170700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20230824 | 170600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20230824 | 170500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20230824 | 170400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20230824 | 170300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20230824 | 170200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20230824 | 170100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20230824 | 170000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20230824 | 165900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20230824 | 165800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20230824 | 165700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20230824 | 165600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20230824 | 165500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20230824 | 165400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20230824 | 165300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20230824 | 165200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20230824 | 165100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20230824 | 165000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20230824 | 164900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20230824 | 164800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20230824 | 164700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20230824 | 164600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20230824 | 164500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20230824 | 164400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 183 | 20230824 | 164300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20230824 | 164200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20230824 | 164100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20230824 | 164000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20230824 | 163900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20230824 | 163800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20230824 | 163700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20230824 | 163600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20230824 | 163500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20230824 | 163400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20230824 | 163300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20230824 | 163200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20230824 | 163100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20230824 | 163000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20230824 | 162900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20230824 | 162800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20230824 | 162700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20230824 | 162600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20230824 | 162500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20230824 | 162400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20230824 | 162300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20230824 | 162200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20230824 | 162100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20230824 | 162000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20230824 | 161900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20230824 | 161800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20230824 | 161700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20230824 | 161600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20230824 | 161500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20230824 | 161400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 213 | 20230824 | 161300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20230824 | 161200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20230824 | 161100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20230824 | 161000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20230824 | 160900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20230824 | 160800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20230824 | 160700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20230824 | 160600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20230824 | 160500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20230824 | 160400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20230824 | 160300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20230824 | 160200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20230824 | 160100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20230824 | 160000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20230824 | 155900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20230824 | 155800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20230824 | 155700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20230824 | 155600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20230824 | 155500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20230824 | 155400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20230824 | 155300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20230824 | 155200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20230824 | 155100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20230824 | 155000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20230824 | 154900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20230824 | 154800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20230824 | 154700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20230824 | 154600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20230824 | 154500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20230824 | 154400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 243 | 20230824 | 154300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20230824 | 154200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20230824 | 154100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20230824 | 154000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20230824 | 153900 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20230824 | 153800 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20230824 | 153700 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20230824 | 153600 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20230824 | 153500 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20230824 | 153400 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20230824 | 153300 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20230824 | 153200 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20230824 | 153100 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20230824 | 153000 | 214881100400 | 102200 | 102200 | 102200 | 102200 | 8676 |
| 257 | 20230824 | 152900 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 258 | 20230824 | 152800 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 259 | 20230824 | 152700 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 260 | 20230824 | 152600 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 261 | 20230824 | 152500 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20230824 | 152400 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20230824 | 152300 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20230824 | 152200 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 265 | 20230824 | 152100 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 266 | 20230824 | 152000 | 213994413200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 267 | 20230824 | 151900 | 213994413200 | 101900 | 101800 | 102500 | 101600 | 4527 |
| 268 | 20230824 | 151800 | 213532421700 | 101800 | 101700 | 101900 | 101700 | 811 |
| 269 | 20230824 | 151700 | 213449905600 | 101700 | 102000 | 102000 | 101700 | 911 |
| 270 | 20230824 | 151600 | 213357217900 | 102000 | 102100 | 102200 | 101600 | 1933 |
| 271 | 20230824 | 151500 | 213160193800 | 102100 | 102400 | 102500 | 102000 | 1956 |
| 272 | 20230824 | 151400 | 212960268600 | 102400 | 102700 | 102700 | 102400 | 1640 |
| 273 | 20230824 | 151300 | 212792081800 | 102700 | 102900 | 102900 | 102500 | 2476 |
| 274 | 20230824 | 151200 | 212537803200 | 102900 | 102500 | 102900 | 102500 | 2579 |
| 275 | 20230824 | 151100 | 212272992100 | 102400 | 102400 | 102500 | 102200 | 2344 |
| 276 | 20230824 | 151000 | 212032983100 | 102400 | 102200 | 102500 | 102200 | 947 |
| 277 | 20230824 | 150900 | 211936002100 | 102300 | 102400 | 102500 | 102100 | 2077 |
| 278 | 20230824 | 150800 | 211723599200 | 102400 | 102500 | 102600 | 102200 | 2281 |
| 279 | 20230824 | 150700 | 211490000300 | 102500 | 101900 | 102500 | 101700 | 5939 |
| 280 | 20230824 | 150600 | 210883634800 | 101900 | 101900 | 101900 | 101700 | 1154 |
| 281 | 20230824 | 150500 | 210766132900 | 101800 | 101800 | 101800 | 101600 | 1674 |
| 282 | 20230824 | 150400 | 210595834500 | 101800 | 101400 | 101800 | 101400 | 939 |
| 283 | 20230824 | 150300 | 210500429500 | 101400 | 101700 | 101800 | 101300 | 1745 |
| 284 | 20230824 | 150200 | 210323372800 | 101700 | 101500 | 101800 | 101500 | 625 |
| 285 | 20230824 | 150100 | 210259835300 | 101500 | 101300 | 101600 | 101200 | 762 |
| 286 | 20230824 | 150000 | 210182537900 | 101300 | 101200 | 101300 | 101100 | 663 |
| 287 | 20230824 | 145900 | 210115428300 | 101200 | 101100 | 101400 | 101000 | 1800 |
| 288 | 20230824 | 145800 | 209933291600 | 101200 | 101200 | 101300 | 101000 | 1445 |
| 289 | 20230824 | 145700 | 209787027100 | 101100 | 101300 | 101300 | 101000 | 711 |
| 290 | 20230824 | 145600 | 209715095100 | 101300 | 101200 | 101600 | 101100 | 1236 |
| 291 | 20230824 | 145500 | 209589841500 | 101200 | 101100 | 101300 | 101100 | 1182 |
| 292 | 20230824 | 145400 | 209470266700 | 101200 | 101300 | 101400 | 101100 | 860 |
| 293 | 20230824 | 145300 | 209383238100 | 101200 | 101300 | 101400 | 101100 | 1709 |
| 294 | 20230824 | 145200 | 209210335000 | 101400 | 101500 | 101600 | 101300 | 1141 |
| 295 | 20230824 | 145100 | 209094607700 | 101500 | 101600 | 101600 | 101400 | 1083 |
| 296 | 20230824 | 145000 | 208984727700 | 101500 | 101600 | 101700 | 101500 | 2708 |
| 297 | 20230824 | 144900 | 208709594200 | 101700 | 101500 | 101700 | 101500 | 1018 |
| 298 | 20230824 | 144800 | 208606117400 | 101500 | 101600 | 101700 | 101400 | 3048 |
| 299 | 20230824 | 144700 | 208296483800 | 101600 | 101600 | 101700 | 101500 | 877 |
| 300 | 20230824 | 144600 | 208207364400 | 101600 | 101800 | 102000 | 101600 | 1146 |
| 301 | 20230824 | 144500 | 208090786500 | 101900 | 102000 | 102200 | 101800 | 1020 |
| 302 | 20230824 | 144400 | 207986736500 | 101900 | 101300 | 102000 | 101300 | 1655 |
| 303 | 20230824 | 144300 | 207818564500 | 101500 | 101300 | 101700 | 101300 | 1080 |
| 304 | 20230824 | 144200 | 207709006400 | 101600 | 101800 | 101800 | 101300 | 775 |
| 305 | 20230824 | 144100 | 207630289500 | 101700 | 101700 | 101900 | 101700 | 894 |
| 306 | 20230824 | 144000 | 207539293400 | 101700 | 101700 | 101900 | 101700 | 591 |
| 307 | 20230824 | 143900 | 207479153800 | 101700 | 101800 | 101900 | 101700 | 990 |
| 308 | 20230824 | 143800 | 207378418200 | 101600 | 101800 | 102100 | 101600 | 1820 |
| 309 | 20230824 | 143700 | 207193196500 | 101900 | 101800 | 102200 | 101700 | 842 |
| 310 | 20230824 | 143600 | 207107363700 | 101900 | 102000 | 102100 | 101800 | 467 |
| 311 | 20230824 | 143500 | 207059768500 | 102000 | 102500 | 102500 | 101900 | 589 |
| 312 | 20230824 | 143400 | 206999649800 | 102600 | 101500 | 102600 | 101300 | 3587 |
| 313 | 20230824 | 143300 | 206632873900 | 101500 | 101900 | 101900 | 101400 | 613 |
| 314 | 20230824 | 143200 | 206570532000 | 101900 | 101700 | 101900 | 101600 | 578 |
| 315 | 20230824 | 143100 | 206511718800 | 101600 | 101700 | 101800 | 101300 | 965 |
| 316 | 20230824 | 143000 | 206413718100 | 101800 | 101600 | 101800 | 101300 | 1507 |
| 317 | 20230824 | 142900 | 206260536700 | 101600 | 101600 | 101600 | 101300 | 723 |
| 318 | 20230824 | 142800 | 206187169800 | 101500 | 101300 | 101600 | 101200 | 677 |
| 319 | 20230824 | 142700 | 206118562000 | 101200 | 101600 | 101600 | 100900 | 2908 |
| 320 | 20230824 | 142600 | 205824692900 | 101600 | 101000 | 101700 | 100700 | 1882 |
| 321 | 20230824 | 142500 | 205633988400 | 100700 | 101900 | 101900 | 100700 | 4687 |
| 322 | 20230824 | 142400 | 205159433800 | 101900 | 101700 | 102000 | 101600 | 1792 |
| 323 | 20230824 | 142300 | 204977063000 | 101600 | 102100 | 102100 | 101600 | 1401 |
| 324 | 20230824 | 142200 | 204834407200 | 101900 | 102200 | 102400 | 101900 | 814 |
| 325 | 20230824 | 142100 | 204751244300 | 102200 | 102100 | 102400 | 101900 | 2491 |
| 326 | 20230824 | 142000 | 204496991500 | 102000 | 102400 | 102400 | 102000 | 653 |
| 327 | 20230824 | 141900 | 204430309400 | 102400 | 102500 | 102700 | 102300 | 801 |
| 328 | 20230824 | 141800 | 204348192700 | 102400 | 102500 | 102700 | 102400 | 612 |
| 329 | 20230824 | 141700 | 204285421900 | 102400 | 102600 | 102700 | 102300 | 900 |
| 330 | 20230824 | 141600 | 204193108500 | 102600 | 102700 | 102700 | 102500 | 396 |
| 331 | 20230824 | 141500 | 204152479400 | 102700 | 102700 | 102800 | 102400 | 803 |
| 332 | 20230824 | 141400 | 204070057300 | 102600 | 102400 | 102700 | 102400 | 400 |
| 333 | 20230824 | 141300 | 204029033200 | 102500 | 102400 | 102600 | 102200 | 615 |
| 334 | 20230824 | 141200 | 203966032600 | 102400 | 102200 | 102700 | 102000 | 983 |
| 335 | 20230824 | 141100 | 203865349100 | 102200 | 102300 | 102300 | 101900 | 3002 |
| 336 | 20230824 | 141000 | 203559072000 | 102200 | 102300 | 102400 | 102100 | 558 |
| 337 | 20230824 | 140900 | 203501958700 | 102400 | 102400 | 102500 | 101900 | 2617 |
| 338 | 20230824 | 140800 | 203234712300 | 102400 | 102400 | 102700 | 102300 | 984 |
| 339 | 20230824 | 140700 | 203133921500 | 102400 | 103000 | 103000 | 102400 | 1074 |
| 340 | 20230824 | 140600 | 203023598400 | 103000 | 102800 | 103200 | 102600 | 3100 |
| 341 | 20230824 | 140500 | 202704199900 | 102600 | 102700 | 102900 | 102500 | 945 |
| 342 | 20230824 | 140400 | 202607083200 | 102700 | 102500 | 102700 | 102300 | 1056 |
| 343 | 20230824 | 140300 | 202498808200 | 102100 | 102100 | 102500 | 102000 | 986 |
| 344 | 20230824 | 140200 | 202398017900 | 102000 | 102200 | 102400 | 102000 | 2027 |
| 345 | 20230824 | 140100 | 202191076500 | 102200 | 102400 | 102500 | 102200 | 772 |
| 346 | 20230824 | 140000 | 202112064400 | 102300 | 102700 | 102700 | 102200 | 1192 |
| 347 | 20230824 | 135900 | 201990011800 | 102500 | 102800 | 102900 | 102200 | 1368 |
| 348 | 20230824 | 135800 | 201849536800 | 102800 | 102600 | 103000 | 102600 | 832 |
| 349 | 20230824 | 135700 | 201764020400 | 102600 | 103100 | 103100 | 102600 | 1779 |
| 350 | 20230824 | 135600 | 201581065800 | 103000 | 103000 | 103100 | 102700 | 1286 |
| 351 | 20230824 | 135500 | 201448630800 | 103000 | 103100 | 103200 | 102900 | 775 |
| 352 | 20230824 | 135400 | 201368769300 | 103100 | 103000 | 103100 | 102700 | 907 |
| 353 | 20230824 | 135300 | 201275421100 | 103000 | 102900 | 103000 | 102700 | 948 |
| 354 | 20230824 | 135200 | 201177990700 | 103000 | 103000 | 103200 | 102900 | 1075 |
| 355 | 20230824 | 135100 | 201067250700 | 103200 | 103300 | 103300 | 103000 | 540 |
| 356 | 20230824 | 135000 | 201011553900 | 103200 | 103200 | 103300 | 103000 | 743 |
| 357 | 20230824 | 134900 | 200934911700 | 103300 | 103100 | 103300 | 102800 | 3112 |
| 358 | 20230824 | 134800 | 200614217100 | 103100 | 103100 | 103100 | 103000 | 1290 |
| 359 | 20230824 | 134700 | 200481288100 | 103000 | 102900 | 103200 | 102900 | 1009 |
| 360 | 20230824 | 134600 | 200377284200 | 102900 | 102900 | 103200 | 102900 | 2088 |
| 361 | 20230824 | 134500 | 200162189200 | 102900 | 102700 | 102900 | 102500 | 1163 |
| 362 | 20230824 | 134400 | 200042690200 | 102700 | 102600 | 102700 | 102300 | 943 |
| 363 | 20230824 | 134300 | 199945992600 | 102500 | 102400 | 102600 | 102300 | 727 |
| 364 | 20230824 | 134200 | 199871534800 | 102500 | 102300 | 102500 | 102200 | 1448 |
| 365 | 20230824 | 134100 | 199723376400 | 102200 | 102500 | 102500 | 102200 | 2406 |
| 366 | 20230824 | 134000 | 199477098400 | 102500 | 102600 | 102700 | 102300 | 706 |
| 367 | 20230824 | 133900 | 199404781200 | 102500 | 102400 | 102700 | 102400 | 650 |
| 368 | 20230824 | 133800 | 199338126700 | 102300 | 102300 | 102500 | 102200 | 2015 |
| 369 | 20230824 | 133700 | 199132025000 | 102300 | 102600 | 102700 | 102300 | 822 |
| 370 | 20230824 | 133600 | 199047761000 | 102600 | 102800 | 102800 | 102600 | 967 |
| 371 | 20230824 | 133500 | 198948463700 | 102700 | 102600 | 103000 | 102500 | 3579 |
| 372 | 20230824 | 133400 | 198580299900 | 102700 | 102600 | 102700 | 102400 | 1654 |
| 373 | 20230824 | 133300 | 198410643600 | 102600 | 102700 | 102700 | 102300 | 1625 |
| 374 | 20230824 | 133200 | 198244097400 | 102600 | 102400 | 102800 | 102200 | 3985 |
| 375 | 20230824 | 133100 | 197835500800 | 102400 | 102300 | 102500 | 102300 | 1666 |
| 376 | 20230824 | 133000 | 197664836100 | 102300 | 102300 | 102500 | 102100 | 2566 |
| 377 | 20230824 | 132900 | 197402339200 | 102200 | 102100 | 102400 | 102000 | 1549 |
| 378 | 20230824 | 132800 | 197243846200 | 102100 | 102100 | 102200 | 101900 | 1926 |
| 379 | 20230824 | 132700 | 197047309400 | 102100 | 101800 | 102300 | 101700 | 4459 |
| 380 | 20230824 | 132600 | 196592491500 | 101800 | 101500 | 101800 | 101500 | 1897 |
| 381 | 20230824 | 132500 | 196399643000 | 101500 | 101500 | 101600 | 101400 | 1550 |
| 382 | 20230824 | 132400 | 196242322700 | 101500 | 101600 | 101600 | 101200 | 2027 |
| 383 | 20230824 | 132300 | 196036696200 | 101600 | 101200 | 101600 | 101200 | 4847 |
| 384 | 20230824 | 132200 | 195545158000 | 101300 | 101000 | 101300 | 101000 | 2101 |
| 385 | 20230824 | 132100 | 195332513600 | 101000 | 101000 | 101300 | 100900 | 2801 |
| 386 | 20230824 | 132000 | 195049352900 | 101000 | 100900 | 101100 | 100500 | 5198 |
| 387 | 20230824 | 131900 | 194525314800 | 101000 | 100800 | 101000 | 100600 | 2486 |
| 388 | 20230824 | 131800 | 194274634400 | 100800 | 100600 | 100800 | 100500 | 2349 |
| 389 | 20230824 | 131700 | 194038156700 | 100600 | 100600 | 100700 | 100300 | 1574 |
| 390 | 20230824 | 131600 | 193880044100 | 100600 | 100400 | 100600 | 100000 | 2240 |
| 391 | 20230824 | 131500 | 193655315100 | 100500 | 99900 | 100600 | 99800 | 2243 |
| 392 | 20230824 | 131400 | 193430736500 | 99800 | 99600 | 100100 | 99600 | 2613 |
| 393 | 20230824 | 131300 | 193169953900 | 99700 | 99600 | 99800 | 99500 | 2136 |
| 394 | 20230824 | 131200 | 192957131900 | 99600 | 99900 | 99900 | 99500 | 2990 |
| 395 | 20230824 | 131100 | 192659171800 | 99900 | 99700 | 100100 | 99700 | 3118 |
| 396 | 20230824 | 131000 | 192347703400 | 99700 | 99800 | 99900 | 99600 | 2183 |
| 397 | 20230824 | 130900 | 192130043200 | 99700 | 99800 | 100000 | 99700 | 2543 |
| 398 | 20230824 | 130800 | 191876093600 | 99800 | 99700 | 99900 | 99500 | 3839 |
| 399 | 20230824 | 130700 | 191493415500 | 99600 | 100000 | 100000 | 99600 | 3770 |
| 400 | 20230824 | 130600 | 191117377600 | 100000 | 100400 | 100400 | 99800 | 9251 |
| 401 | 20230824 | 130500 | 190191963300 | 100300 | 100200 | 100500 | 100200 | 1213 |
| 402 | 20230824 | 130400 | 190070323500 | 100200 | 100300 | 100400 | 100200 | 1691 |
| 403 | 20230824 | 130300 | 189900734300 | 100200 | 100500 | 100500 | 100200 | 1796 |
| 404 | 20230824 | 130200 | 189720444900 | 100500 | 100800 | 101000 | 100300 | 1169 |
| 405 | 20230824 | 130100 | 189602901400 | 100800 | 100600 | 100900 | 100500 | 930 |
| 406 | 20230824 | 130000 | 189509284400 | 100500 | 100400 | 100800 | 100300 | 2214 |
| 407 | 20230824 | 125900 | 189286681900 | 100300 | 100300 | 100500 | 100200 | 3153 |
| 408 | 20230824 | 125800 | 188970426500 | 100300 | 100700 | 100900 | 100300 | 3974 |
| 409 | 20230824 | 125700 | 188571097700 | 100600 | 100700 | 101200 | 100600 | 3735 |
| 410 | 20230824 | 125600 | 188194260700 | 100700 | 100600 | 100700 | 100400 | 3009 |
| 411 | 20230824 | 125500 | 187891737400 | 100500 | 100200 | 100500 | 100200 | 2193 |
| 412 | 20230824 | 125400 | 187671708500 | 100200 | 100600 | 100600 | 100200 | 3195 |
| 413 | 20230824 | 125300 | 187351221900 | 100600 | 100800 | 100900 | 100400 | 5047 |
| 414 | 20230824 | 125200 | 186843243200 | 100900 | 100900 | 101000 | 100900 | 1937 |
| 415 | 20230824 | 125100 | 186647737200 | 101000 | 101100 | 101200 | 100900 | 2594 |
| 416 | 20230824 | 125000 | 186385723700 | 101000 | 101300 | 101400 | 101000 | 2801 |
| 417 | 20230824 | 124900 | 186102402200 | 101300 | 101500 | 101500 | 101300 | 678 |
| 418 | 20230824 | 124800 | 186033651100 | 101500 | 101500 | 101700 | 101400 | 1082 |
| 419 | 20230824 | 124700 | 185923790500 | 101500 | 101400 | 101600 | 101300 | 1141 |
| 420 | 20230824 | 124600 | 185808095400 | 101500 | 101800 | 101800 | 101400 | 1625 |
| 421 | 20230824 | 124500 | 185642955300 | 101800 | 101800 | 101900 | 101600 | 1183 |
| 422 | 20230824 | 124400 | 185522573100 | 101700 | 102100 | 102100 | 101700 | 995 |
| 423 | 20230824 | 124300 | 185421237600 | 102100 | 101500 | 102100 | 101500 | 1925 |
| 424 | 20230824 | 124200 | 185225357900 | 101500 | 101600 | 101700 | 101500 | 1533 |
| 425 | 20230824 | 124100 | 185069628600 | 101700 | 102000 | 102000 | 101600 | 957 |
| 426 | 20230824 | 124000 | 184972196200 | 102000 | 102500 | 102500 | 102000 | 3744 |
| 427 | 20230824 | 123900 | 184589608800 | 102500 | 102300 | 102500 | 102300 | 1402 |
| 428 | 20230824 | 123800 | 184446148900 | 102300 | 102200 | 102500 | 102000 | 2521 |
| 429 | 20230824 | 123700 | 184188277400 | 102200 | 101500 | 102500 | 101500 | 1854 |
| 430 | 20230824 | 123600 | 183998988600 | 101600 | 101700 | 101800 | 101500 | 1201 |
| 431 | 20230824 | 123500 | 183876906300 | 101600 | 101300 | 101700 | 101300 | 477 |
| 432 | 20230824 | 123400 | 183828499800 | 101400 | 101200 | 101700 | 101000 | 4719 |
| 433 | 20230824 | 123300 | 183349612100 | 101000 | 101200 | 101200 | 100900 | 1437 |
| 434 | 20230824 | 123200 | 183204343600 | 101200 | 101600 | 101600 | 101200 | 4997 |
| 435 | 20230824 | 123100 | 182697171600 | 101500 | 101000 | 101600 | 100800 | 5186 |
| 436 | 20230824 | 123000 | 182172727600 | 101200 | 101400 | 101500 | 101000 | 1380 |
| 437 | 20230824 | 122900 | 182032903900 | 101400 | 101800 | 101800 | 100900 | 5953 |
| 438 | 20230824 | 122800 | 181430567300 | 101700 | 102100 | 102300 | 101500 | 12399 |
| 439 | 20230824 | 122700 | 180167884600 | 102100 | 101900 | 102200 | 101900 | 1473 |
| 440 | 20230824 | 122600 | 180017728700 | 101900 | 101900 | 102100 | 101800 | 7657 |
| 441 | 20230824 | 122500 | 179237742600 | 101900 | 101700 | 102200 | 101600 | 1844 |
| 442 | 20230824 | 122400 | 179049823900 | 101600 | 102300 | 102300 | 101300 | 6499 |
| 443 | 20230824 | 122300 | 178388572800 | 102300 | 102100 | 102400 | 102100 | 1157 |
| 444 | 20230824 | 122200 | 178270262800 | 102100 | 102400 | 102700 | 102100 | 2325 |
| 445 | 20230824 | 122100 | 178032163400 | 102400 | 102500 | 102600 | 102300 | 1027 |
| 446 | 20230824 | 122000 | 177926927000 | 102500 | 102600 | 102600 | 101900 | 7076 |
| 447 | 20230824 | 121900 | 177203743500 | 102600 | 102800 | 103100 | 102500 | 6635 |
| 448 | 20230824 | 121800 | 176521466400 | 102800 | 103300 | 103300 | 102700 | 2390 |
| 449 | 20230824 | 121700 | 176275609700 | 103200 | 102900 | 103300 | 102800 | 1481 |
| 450 | 20230824 | 121600 | 176123058300 | 103000 | 103800 | 103800 | 102900 | 4205 |
| 451 | 20230824 | 121500 | 175689091300 | 103600 | 103400 | 103800 | 103400 | 877 |
| 452 | 20230824 | 121400 | 175598196500 | 103400 | 103600 | 103700 | 103200 | 3277 |
| 453 | 20230824 | 121300 | 175259220100 | 103600 | 103500 | 103900 | 103500 | 1441 |
| 454 | 20230824 | 121200 | 175109851400 | 103500 | 104500 | 104500 | 103500 | 8201 |
| 455 | 20230824 | 121100 | 174257333800 | 104500 | 104600 | 104700 | 104400 | 1023 |
| 456 | 20230824 | 121000 | 174150359500 | 104700 | 104700 | 104800 | 104600 | 383 |
| 457 | 20230824 | 120900 | 174110265400 | 104600 | 104400 | 104700 | 104400 | 1280 |
| 458 | 20230824 | 120800 | 173976417000 | 104400 | 104500 | 104500 | 104200 | 2226 |
| 459 | 20230824 | 120700 | 173743993800 | 104500 | 104700 | 104700 | 104400 | 1121 |
| 460 | 20230824 | 120600 | 173626820800 | 104700 | 104600 | 104900 | 104600 | 1081 |
| 461 | 20230824 | 120500 | 173513622700 | 104600 | 105000 | 105000 | 104600 | 1286 |
| 462 | 20230824 | 120400 | 173378834200 | 104900 | 105000 | 105200 | 104900 | 1101 |
| 463 | 20230824 | 120300 | 173263159200 | 104900 | 105100 | 105100 | 104800 | 703 |
| 464 | 20230824 | 120200 | 173189347100 | 105000 | 104700 | 105100 | 104600 | 687 |
| 465 | 20230824 | 120100 | 173117364100 | 104600 | 105000 | 105300 | 104400 | 4465 |
| 466 | 20230824 | 120000 | 172649703800 | 105000 | 105500 | 105600 | 104800 | 1446 |
| 467 | 20230824 | 115900 | 172497575800 | 105600 | 105600 | 105700 | 104900 | 1535 |
| 468 | 20230824 | 115800 | 172335918300 | 105500 | 105600 | 105800 | 105400 | 646 |
| 469 | 20230824 | 115700 | 172267711600 | 105700 | 105700 | 105900 | 105600 | 463 |
| 470 | 20230824 | 115600 | 172218722600 | 105600 | 105400 | 105900 | 105000 | 1541 |
| 471 | 20230824 | 115500 | 172056588300 | 105000 | 106100 | 106100 | 105000 | 3555 |
| 472 | 20230824 | 115400 | 171682174400 | 106100 | 105800 | 106100 | 105800 | 210 |
| 473 | 20230824 | 115300 | 171659922800 | 105800 | 105800 | 106000 | 105500 | 462 |
| 474 | 20230824 | 115200 | 171611032500 | 105800 | 105900 | 106200 | 105200 | 5085 |
| 475 | 20230824 | 115100 | 171074067800 | 105800 | 106100 | 106300 | 105800 | 1350 |
| 476 | 20230824 | 115000 | 170930944600 | 106100 | 106600 | 106600 | 106100 | 508 |
| 477 | 20230824 | 114900 | 170876876900 | 106400 | 106200 | 106500 | 106000 | 556 |
| 478 | 20230824 | 114800 | 170817822200 | 106100 | 106200 | 106300 | 106100 | 438 |
| 479 | 20230824 | 114700 | 170771307800 | 106200 | 106200 | 106400 | 106200 | 567 |
| 480 | 20230824 | 114600 | 170711040900 | 106200 | 106500 | 106500 | 106200 | 139 |
| 481 | 20230824 | 114500 | 170696262900 | 106500 | 106400 | 106500 | 106300 | 667 |
| 482 | 20230824 | 114400 | 170625256700 | 106300 | 106200 | 106500 | 106200 | 638 |
| 483 | 20230824 | 114300 | 170557400300 | 106200 | 106200 | 106400 | 106200 | 178 |
| 484 | 20230824 | 114200 | 170538481100 | 106200 | 106300 | 106500 | 106200 | 1163 |
| 485 | 20230824 | 114100 | 170414849800 | 106400 | 106100 | 106600 | 106000 | 1486 |
| 486 | 20230824 | 114000 | 170257024800 | 106100 | 106000 | 106300 | 105900 | 647 |
| 487 | 20230824 | 113900 | 170188400200 | 106200 | 106400 | 106400 | 105800 | 1859 |
| 488 | 20230824 | 113800 | 169991138300 | 106500 | 107000 | 107000 | 106500 | 1576 |
| 489 | 20230824 | 113700 | 169822796200 | 107000 | 106700 | 107000 | 106600 | 1088 |
| 490 | 20230824 | 113600 | 169706575200 | 106700 | 106400 | 106700 | 106400 | 705 |
| 491 | 20230824 | 113500 | 169631407000 | 106400 | 106200 | 106400 | 106100 | 559 |
| 492 | 20230824 | 113400 | 169572008200 | 106200 | 106500 | 106500 | 106000 | 269 |
| 493 | 20230824 | 113300 | 169543446400 | 106500 | 106200 | 106700 | 105800 | 1828 |
| 494 | 20230824 | 113200 | 169349129700 | 106300 | 106600 | 106600 | 106300 | 879 |
| 495 | 20230824 | 113100 | 169255601800 | 106600 | 106700 | 106700 | 106400 | 601 |
| 496 | 20230824 | 113000 | 169191567900 | 106600 | 106600 | 106700 | 106500 | 892 |
| 497 | 20230824 | 112900 | 169096495200 | 106600 | 106300 | 106600 | 106300 | 300 |
| 498 | 20230824 | 112800 | 169064552700 | 106300 | 106000 | 106600 | 106000 | 483 |
| 499 | 20230824 | 112700 | 169013169200 | 106300 | 105800 | 106300 | 105800 | 2648 |
| 500 | 20230824 | 112600 | 168732585600 | 105800 | 106100 | 106100 | 105700 | 666 |
| 501 | 20230824 | 112500 | 168662058400 | 106100 | 106100 | 106700 | 105900 | 2195 |
| 502 | 20230824 | 112400 | 168428611800 | 106100 | 105700 | 106700 | 105600 | 3151 |
| 503 | 20230824 | 112300 | 168094354500 | 105700 | 106100 | 106100 | 105600 | 3542 |
| 504 | 20230824 | 112200 | 167719569500 | 106100 | 106000 | 106700 | 106000 | 1463 |
| 505 | 20230824 | 112100 | 167564209000 | 106100 | 106900 | 106900 | 106000 | 2604 |
| 506 | 20230824 | 112000 | 167287147600 | 106800 | 106500 | 106800 | 106400 | 841 |
| 507 | 20230824 | 111900 | 167197480700 | 106400 | 106700 | 106800 | 106400 | 1376 |
| 508 | 20230824 | 111800 | 167050850200 | 106700 | 106900 | 106900 | 106700 | 510 |
| 509 | 20230824 | 111700 | 166996370900 | 106800 | 107000 | 107100 | 106600 | 1100 |
| 510 | 20230824 | 111600 | 166878832800 | 107100 | 107200 | 107200 | 106900 | 587 |
| 511 | 20230824 | 111500 | 166815973700 | 107200 | 107300 | 107400 | 107100 | 589 |
| 512 | 20230824 | 111400 | 166752833700 | 107300 | 107700 | 107700 | 107200 | 1220 |
| 513 | 20230824 | 111300 | 166621867800 | 107700 | 107400 | 107800 | 107300 | 1350 |
| 514 | 20230824 | 111200 | 166476654300 | 107300 | 107400 | 107500 | 107300 | 685 |
| 515 | 20230824 | 111100 | 166403057500 | 107400 | 107300 | 107500 | 107200 | 612 |
| 516 | 20230824 | 111000 | 166337361000 | 107300 | 107100 | 107500 | 107000 | 1260 |
| 517 | 20230824 | 110900 | 166202172300 | 107000 | 106800 | 107000 | 106700 | 1134 |
| 518 | 20230824 | 110800 | 166080947600 | 106800 | 106700 | 106900 | 106600 | 636 |
| 519 | 20230824 | 110700 | 166013029600 | 106700 | 106300 | 106700 | 106200 | 2774 |
| 520 | 20230824 | 110600 | 165717783300 | 106400 | 106300 | 106600 | 106300 | 2700 |
| 521 | 20230824 | 110500 | 165430502000 | 106300 | 106200 | 106400 | 105800 | 2396 |
| 522 | 20230824 | 110400 | 165176350100 | 106200 | 106000 | 106900 | 105800 | 3417 |
| 523 | 20230824 | 110300 | 164812954000 | 106400 | 107300 | 107500 | 106000 | 11257 |
| 524 | 20230824 | 110200 | 163610647400 | 107300 | 108000 | 108100 | 107300 | 2569 |
| 525 | 20230824 | 110100 | 163334023000 | 108000 | 108000 | 108500 | 108000 | 2227 |
| 526 | 20230824 | 110000 | 163092926900 | 108000 | 108300 | 108500 | 107900 | 2411 |
| 527 | 20230824 | 105900 | 162832050500 | 108300 | 108500 | 108600 | 108100 | 707 |
| 528 | 20230824 | 105800 | 162755403600 | 108800 | 108700 | 109000 | 108500 | 2372 |
| 529 | 20230824 | 105700 | 162497286200 | 108700 | 108100 | 108700 | 108100 | 2006 |
| 530 | 20230824 | 105600 | 162279943200 | 108200 | 108000 | 108300 | 107400 | 1637 |
| 531 | 20230824 | 105500 | 162103213200 | 108000 | 108200 | 108300 | 107500 | 3816 |
| 532 | 20230824 | 105400 | 161692002000 | 108200 | 108500 | 108600 | 108200 | 1139 |
| 533 | 20230824 | 105300 | 161568626500 | 108500 | 108000 | 108600 | 108000 | 468 |
| 534 | 20230824 | 105200 | 161517926900 | 108000 | 108800 | 108800 | 108000 | 2351 |
| 535 | 20230824 | 105100 | 161263209200 | 108800 | 108400 | 108900 | 108400 | 755 |
| 536 | 20230824 | 105000 | 161181221100 | 108600 | 108900 | 109300 | 108400 | 2080 |
| 537 | 20230824 | 104900 | 160954876200 | 108900 | 109000 | 109400 | 108800 | 1225 |
| 538 | 20230824 | 104800 | 160821214400 | 108900 | 108800 | 109400 | 108700 | 3766 |
| 539 | 20230824 | 104700 | 160410179400 | 108700 | 108500 | 108800 | 108500 | 957 |
| 540 | 20230824 | 104600 | 160306192000 | 108500 | 108700 | 108800 | 108500 | 778 |
| 541 | 20230824 | 104500 | 160221603500 | 108700 | 108300 | 108800 | 108200 | 1571 |
| 542 | 20230824 | 104400 | 160051273200 | 108300 | 108300 | 108400 | 108200 | 1316 |
| 543 | 20230824 | 104300 | 159908700300 | 108300 | 108700 | 108700 | 108300 | 1225 |
| 544 | 20230824 | 104200 | 159775838900 | 108800 | 108900 | 109200 | 108500 | 1546 |
| 545 | 20230824 | 104100 | 159607482800 | 108700 | 108500 | 109200 | 108500 | 2178 |
| 546 | 20230824 | 104000 | 159370192300 | 108500 | 107700 | 108700 | 107600 | 5013 |
| 547 | 20230824 | 103900 | 158829056400 | 107700 | 108000 | 108500 | 107600 | 4161 |
| 548 | 20230824 | 103800 | 158380405500 | 108000 | 108300 | 108400 | 107800 | 3860 |
| 549 | 20230824 | 103700 | 157963003300 | 108400 | 109200 | 109300 | 108400 | 1545 |
| 550 | 20230824 | 103600 | 157794852300 | 109100 | 109100 | 109400 | 108900 | 2191 |
| 551 | 20230824 | 103500 | 157555710200 | 109100 | 109500 | 110000 | 109000 | 9300 |
| 552 | 20230824 | 103400 | 156536646200 | 109500 | 109500 | 109800 | 109500 | 5072 |
| 553 | 20230824 | 103300 | 155980535800 | 109500 | 109200 | 109600 | 109200 | 4141 |
| 554 | 20230824 | 103200 | 155527147600 | 109100 | 109100 | 109400 | 109000 | 3021 |
| 555 | 20230824 | 103100 | 155197189800 | 109200 | 109400 | 109400 | 109100 | 2332 |
| 556 | 20230824 | 103000 | 154942306800 | 109400 | 108700 | 109600 | 108600 | 6552 |
| 557 | 20230824 | 102900 | 154226673600 | 108800 | 108400 | 108800 | 108400 | 2942 |
| 558 | 20230824 | 102800 | 153907362200 | 108400 | 107800 | 108400 | 107700 | 3220 |
| 559 | 20230824 | 102700 | 153559426500 | 107900 | 108300 | 108400 | 107900 | 3113 |
| 560 | 20230824 | 102600 | 153222920700 | 108300 | 108400 | 108800 | 108100 | 3612 |
| 561 | 20230824 | 102500 | 152831231800 | 108400 | 108800 | 108800 | 108300 | 2664 |
| 562 | 20230824 | 102400 | 152542009800 | 108800 | 109200 | 109400 | 108600 | 5526 |
| 563 | 20230824 | 102300 | 151938780800 | 109000 | 108800 | 109300 | 108700 | 12057 |
| 564 | 20230824 | 102200 | 150624249000 | 108700 | 108400 | 109000 | 108100 | 8997 |
| 565 | 20230824 | 102100 | 149646932700 | 108400 | 108100 | 108500 | 107300 | 5563 |
| 566 | 20230824 | 102000 | 149046650900 | 108100 | 108400 | 108700 | 108100 | 5227 |
| 567 | 20230824 | 101900 | 148479889600 | 108400 | 108700 | 108800 | 108400 | 4735 |
| 568 | 20230824 | 101800 | 147965525400 | 108700 | 108200 | 108800 | 108100 | 6705 |
| 569 | 20230824 | 101700 | 147238321300 | 108200 | 108000 | 108300 | 107800 | 3724 |
| 570 | 20230824 | 101600 | 146835895000 | 108000 | 108500 | 108500 | 107800 | 4383 |
| 571 | 20230824 | 101500 | 146362196100 | 108500 | 108000 | 108500 | 107800 | 17729 |
| 572 | 20230824 | 101400 | 144443703800 | 108000 | 107300 | 108000 | 107200 | 11562 |
| 573 | 20230824 | 101300 | 143197589300 | 107100 | 107400 | 107700 | 107100 | 9041 |
| 574 | 20230824 | 101200 | 142225571900 | 107400 | 107000 | 107400 | 106800 | 3819 |
| 575 | 20230824 | 101100 | 141816572500 | 107000 | 107100 | 107500 | 107000 | 6105 |
| 576 | 20230824 | 101000 | 141161797700 | 107100 | 106800 | 107400 | 106700 | 3249 |
| 577 | 20230824 | 100900 | 140813650300 | 106800 | 106800 | 106900 | 106500 | 2507 |
| 578 | 20230824 | 100800 | 140546130000 | 106800 | 106500 | 107300 | 106400 | 7263 |
| 579 | 20230824 | 100700 | 139768411000 | 106400 | 106700 | 106900 | 106200 | 5196 |
| 580 | 20230824 | 100600 | 139214833200 | 106800 | 107100 | 107100 | 106700 | 5030 |
| 581 | 20230824 | 100500 | 138676972900 | 107100 | 106000 | 107100 | 106000 | 6430 |
| 582 | 20230824 | 100400 | 137991472900 | 106200 | 105900 | 106400 | 105800 | 3200 |
| 583 | 20230824 | 100300 | 137651852800 | 105900 | 105600 | 106800 | 105600 | 13910 |
| 584 | 20230824 | 100200 | 136171543600 | 105600 | 105800 | 106000 | 105400 | 10327 |
| 585 | 20230824 | 100100 | 135078898200 | 105900 | 105500 | 105900 | 105400 | 3080 |
| 586 | 20230824 | 100000 | 134753379800 | 105500 | 105500 | 105700 | 105300 | 4643 |
| 587 | 20230824 | 095900 | 134263532700 | 105500 | 105000 | 105600 | 104900 | 5899 |
| 588 | 20230824 | 095800 | 133642345100 | 105000 | 104700 | 105100 | 104300 | 2626 |
| 589 | 20230824 | 095700 | 133367131700 | 104300 | 104900 | 104900 | 104300 | 2828 |
| 590 | 20230824 | 095600 | 133071124700 | 104900 | 104700 | 105500 | 104400 | 8093 |
| 591 | 20230824 | 095500 | 132220347200 | 104800 | 104600 | 104800 | 104300 | 4140 |
| 592 | 20230824 | 095400 | 131787888200 | 104600 | 104600 | 104800 | 104400 | 3411 |
| 593 | 20230824 | 095300 | 131431133200 | 104600 | 104600 | 104800 | 104300 | 5893 |
| 594 | 20230824 | 095200 | 130815275300 | 104700 | 103800 | 104700 | 103700 | 7135 |
| 595 | 20230824 | 095100 | 130072754100 | 103800 | 103400 | 104000 | 103300 | 8179 |
| 596 | 20230824 | 095000 | 129224526600 | 103500 | 104100 | 104100 | 103300 | 18847 |
| 597 | 20230824 | 094900 | 127271776100 | 104100 | 105400 | 105600 | 103700 | 31707 |
| 598 | 20230824 | 094800 | 123957466700 | 105400 | 106100 | 106400 | 105300 | 9559 |
| 599 | 20230824 | 094700 | 122946535100 | 106100 | 106600 | 106700 | 106000 | 4375 |
| 600 | 20230824 | 094600 | 122481540900 | 106600 | 107000 | 107200 | 106600 | 6028 |
| 601 | 20230824 | 094500 | 121836526800 | 107000 | 106400 | 107300 | 106400 | 9795 |
| 602 | 20230824 | 094400 | 120789210700 | 106500 | 106200 | 106600 | 106100 | 5736 |
| 603 | 20230824 | 094300 | 120179741500 | 106300 | 107100 | 107100 | 106100 | 8066 |
| 604 | 20230824 | 094200 | 119321061000 | 107100 | 106000 | 107200 | 105800 | 10102 |
| 605 | 20230824 | 094100 | 118243840800 | 106000 | 105600 | 106100 | 105500 | 6147 |
| 606 | 20230824 | 094000 | 117593709100 | 105500 | 106100 | 106300 | 105500 | 10165 |
| 607 | 20230824 | 093900 | 116518505700 | 106100 | 106300 | 106400 | 105700 | 15199 |
| 608 | 20230824 | 093800 | 114907183100 | 106300 | 107100 | 107200 | 106200 | 15249 |
| 609 | 20230824 | 093700 | 113281324800 | 107200 | 107600 | 108000 | 107100 | 7829 |
| 610 | 20230824 | 093600 | 112440018500 | 107700 | 108300 | 108300 | 107300 | 9648 |
| 611 | 20230824 | 093500 | 111399694900 | 108200 | 108300 | 108900 | 108000 | 10504 |
| 612 | 20230824 | 093400 | 110260487700 | 108300 | 107600 | 108500 | 107600 | 7698 |
| 613 | 20230824 | 093300 | 109427960500 | 107600 | 106900 | 108200 | 106800 | 14974 |
| 614 | 20230824 | 093200 | 107819537600 | 106800 | 107600 | 107900 | 106800 | 26798 |
| 615 | 20230824 | 093100 | 104943970500 | 107600 | 108600 | 108700 | 107600 | 11849 |
| 616 | 20230824 | 093000 | 103662962400 | 108600 | 107800 | 108900 | 107700 | 13306 |
| 617 | 20230824 | 092900 | 102221629500 | 107900 | 108600 | 110100 | 107700 | 24254 |
| 618 | 20230824 | 092800 | 99579703900 | 108600 | 109500 | 109700 | 108000 | 23758 |
| 619 | 20230824 | 092700 | 96996056200 | 109500 | 111000 | 111200 | 108800 | 34977 |
| 620 | 20230824 | 092600 | 93158221700 | 111100 | 111000 | 111600 | 110600 | 17393 |
| 621 | 20230824 | 092500 | 91225704200 | 111000 | 110900 | 111500 | 110400 | 23880 |
| 622 | 20230824 | 092400 | 88576922600 | 111000 | 111600 | 111700 | 110900 | 22781 |
| 623 | 20230824 | 092300 | 86042500600 | 111500 | 112100 | 112500 | 111200 | 31982 |
| 624 | 20230824 | 092200 | 82467191800 | 112300 | 113000 | 113300 | 111900 | 32294 |
| 625 | 20230824 | 092100 | 78832012300 | 113000 | 114000 | 114100 | 112500 | 27496 |
| 626 | 20230824 | 092000 | 75717104100 | 114000 | 114300 | 115700 | 113700 | 27198 |
| 627 | 20230824 | 091900 | 72596970100 | 114500 | 115900 | 116300 | 113100 | 50196 |
| 628 | 20230824 | 091800 | 66858816700 | 116300 | 112900 | 116900 | 112600 | 78541 |
| 629 | 20230824 | 091700 | 57846686800 | 112900 | 110500 | 112900 | 110200 | 46038 |
| 630 | 20230824 | 091600 | 52712765300 | 111100 | 111300 | 111600 | 110000 | 27009 |
| 631 | 20230824 | 091500 | 49717171700 | 111300 | 110000 | 111600 | 109800 | 61189 |
| 632 | 20230824 | 091400 | 42954316900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 633 | 20230824 | 091300 | 42954316900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 634 | 20230824 | 091200 | 42954316900 | 109800 | 108200 | 109900 | 107700 | 39562 |
| 635 | 20230824 | 091100 | 38645556900 | 108200 | 106500 | 108200 | 105500 | 31214 |
| 636 | 20230824 | 091000 | 35306537100 | 106500 | 105900 | 107500 | 105000 | 38117 |
| 637 | 20230824 | 090900 | 31253551600 | 105900 | 105000 | 105900 | 104900 | 16698 |
| 638 | 20230824 | 090800 | 29490122700 | 105000 | 105400 | 106000 | 104200 | 26922 |
| 639 | 20230824 | 090700 | 26653754900 | 105300 | 102500 | 106000 | 102500 | 47621 |
| 640 | 20230824 | 090600 | 21669752900 | 102500 | 103100 | 103100 | 102300 | 11396 |
| 641 | 20230824 | 090500 | 20497891000 | 103200 | 103200 | 103900 | 102800 | 11790 |
| 642 | 20230824 | 090400 | 19279498000 | 103100 | 103300 | 104300 | 103000 | 31577 |
| 643 | 20230824 | 090300 | 16002193200 | 103300 | 102500 | 103500 | 101600 | 29917 |
| 644 | 20230824 | 090200 | 12931093100 | 102400 | 100400 | 103400 | 100100 | 40937 |
| 645 | 20230824 | 090100 | 8756016900 | 100300 | 101500 | 101500 | 100100 | 24888 |
| 646 | 20230824 | 090000 | 6241151600 | 101500 | 100000 | 101800 | 100000 | 61955 |