35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 3 | 20230926 | 194800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20230926 | 194700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20230926 | 194600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20230926 | 194500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20230926 | 194400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20230926 | 194300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20230926 | 194200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20230926 | 194100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20230926 | 194000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20230926 | 193900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20230926 | 193800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20230926 | 193700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20230926 | 193600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20230926 | 193500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20230926 | 193400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20230926 | 193300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20230926 | 193200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20230926 | 193100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20230926 | 193000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20230926 | 192900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20230926 | 192800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20230926 | 192700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20230926 | 192600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20230926 | 192500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20230926 | 192400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20230926 | 192300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20230926 | 192200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20230926 | 192100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20230926 | 192000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20230926 | 191900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 33 | 20230926 | 191800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20230926 | 191700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20230926 | 191600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20230926 | 191500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20230926 | 191400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20230926 | 191300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20230926 | 191200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20230926 | 191100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20230926 | 191000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20230926 | 190900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20230926 | 190800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20230926 | 190700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20230926 | 190600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20230926 | 190500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20230926 | 190400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20230926 | 190300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20230926 | 190200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20230926 | 190100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20230926 | 190000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20230926 | 185900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20230926 | 185800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20230926 | 185700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20230926 | 185600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20230926 | 185500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20230926 | 185400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20230926 | 185300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20230926 | 185200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20230926 | 185100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20230926 | 185000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20230926 | 184900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 63 | 20230926 | 184800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20230926 | 184700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20230926 | 184600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20230926 | 184500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20230926 | 184400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20230926 | 184300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20230926 | 184200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20230926 | 184100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20230926 | 184000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20230926 | 183900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20230926 | 183800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20230926 | 183700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20230926 | 183600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20230926 | 183500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20230926 | 183400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20230926 | 183300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20230926 | 183200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20230926 | 183100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20230926 | 183000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20230926 | 182900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20230926 | 182800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20230926 | 182700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20230926 | 182600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20230926 | 182500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20230926 | 182400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20230926 | 182300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20230926 | 182200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20230926 | 182100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20230926 | 182000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20230926 | 181900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 93 | 20230926 | 181800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20230926 | 181700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20230926 | 181600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20230926 | 181500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20230926 | 181400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20230926 | 181300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20230926 | 181200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20230926 | 181100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20230926 | 181000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20230926 | 180900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20230926 | 180800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20230926 | 180700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20230926 | 180600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20230926 | 180500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20230926 | 180400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20230926 | 180300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20230926 | 180200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20230926 | 180100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20230926 | 180000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20230926 | 175900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20230926 | 175800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20230926 | 175700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20230926 | 175600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20230926 | 175500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20230926 | 175400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20230926 | 175300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20230926 | 175200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20230926 | 175100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20230926 | 175000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20230926 | 174900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 123 | 20230926 | 174800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20230926 | 174700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20230926 | 174600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20230926 | 174500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20230926 | 174400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20230926 | 174300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20230926 | 174200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20230926 | 174100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20230926 | 174000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20230926 | 173900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20230926 | 173800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20230926 | 173700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20230926 | 173600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20230926 | 173500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20230926 | 173400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20230926 | 173300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20230926 | 173200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20230926 | 173100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20230926 | 173000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20230926 | 172900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20230926 | 172800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20230926 | 172700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20230926 | 172600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20230926 | 172500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20230926 | 172400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20230926 | 172300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20230926 | 172200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20230926 | 172100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20230926 | 172000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20230926 | 171900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 153 | 20230926 | 171800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20230926 | 171700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20230926 | 171600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20230926 | 171500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20230926 | 171400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20230926 | 171300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20230926 | 171200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20230926 | 171100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20230926 | 171000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20230926 | 170900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20230926 | 170800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20230926 | 170700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20230926 | 170600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20230926 | 170500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20230926 | 170400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20230926 | 170300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20230926 | 170200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20230926 | 170100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20230926 | 170000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20230926 | 165900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20230926 | 165800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20230926 | 165700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20230926 | 165600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20230926 | 165500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20230926 | 165400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20230926 | 165300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20230926 | 165200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20230926 | 165100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20230926 | 165000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20230926 | 164900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 183 | 20230926 | 164800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20230926 | 164700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20230926 | 164600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20230926 | 164500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20230926 | 164400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20230926 | 164300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20230926 | 164200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20230926 | 164100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20230926 | 164000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20230926 | 163900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20230926 | 163800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20230926 | 163700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20230926 | 163600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20230926 | 163500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20230926 | 163400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20230926 | 163300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20230926 | 163200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20230926 | 163100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20230926 | 163000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20230926 | 162900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20230926 | 162800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20230926 | 162700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20230926 | 162600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20230926 | 162500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20230926 | 162400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20230926 | 162300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20230926 | 162200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20230926 | 162100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20230926 | 162000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20230926 | 161900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 213 | 20230926 | 161800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20230926 | 161700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20230926 | 161600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20230926 | 161500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20230926 | 161400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20230926 | 161300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20230926 | 161200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20230926 | 161100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20230926 | 161000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20230926 | 160900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20230926 | 160800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20230926 | 160700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20230926 | 160600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20230926 | 160500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20230926 | 160400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20230926 | 160300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20230926 | 160200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20230926 | 160100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20230926 | 160000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20230926 | 155900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20230926 | 155800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20230926 | 155700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20230926 | 155600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20230926 | 155500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20230926 | 155400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20230926 | 155300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20230926 | 155200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20230926 | 155100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20230926 | 155000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20230926 | 154900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 243 | 20230926 | 154800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20230926 | 154700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20230926 | 154600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20230926 | 154500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20230926 | 154400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20230926 | 154300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20230926 | 154200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20230926 | 154100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20230926 | 154000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20230926 | 153900 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20230926 | 153800 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20230926 | 153700 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20230926 | 153600 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20230926 | 153500 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20230926 | 153400 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20230926 | 153300 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20230926 | 153200 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20230926 | 153100 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20230926 | 153000 | 11063531900 | 75000 | 75000 | 75000 | 75000 | 2402 |
| 262 | 20230926 | 152900 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20230926 | 152800 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20230926 | 152700 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20230926 | 152600 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20230926 | 152500 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20230926 | 152400 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20230926 | 152300 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20230926 | 152200 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20230926 | 152100 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20230926 | 152000 | 10883381900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20230926 | 151900 | 10883381900 | 74800 | 74900 | 74900 | 74700 | 226 |
| 273 | 20230926 | 151800 | 10866472700 | 74900 | 74800 | 75000 | 74700 | 539 |
| 274 | 20230926 | 151700 | 10826127700 | 74800 | 74600 | 74900 | 74600 | 466 |
| 275 | 20230926 | 151600 | 10791319300 | 74600 | 74700 | 74700 | 74600 | 294 |
| 276 | 20230926 | 151500 | 10769367000 | 74700 | 74700 | 74900 | 74600 | 371 |
| 277 | 20230926 | 151400 | 10741640700 | 74600 | 74800 | 74900 | 74600 | 1146 |
| 278 | 20230926 | 151300 | 10656037800 | 74800 | 74800 | 74800 | 74700 | 338 |
| 279 | 20230926 | 151200 | 10630759600 | 74800 | 74800 | 75000 | 74800 | 618 |
| 280 | 20230926 | 151100 | 10584509700 | 75000 | 74900 | 75000 | 74800 | 261 |
| 281 | 20230926 | 151000 | 10564961600 | 75000 | 74900 | 75000 | 74900 | 563 |
| 282 | 20230926 | 150900 | 10522768800 | 75100 | 75100 | 75100 | 74900 | 751 |
| 283 | 20230926 | 150800 | 10466436200 | 75100 | 75100 | 75100 | 75000 | 462 |
| 284 | 20230926 | 150700 | 10431762700 | 75100 | 75100 | 75100 | 75000 | 449 |
| 285 | 20230926 | 150600 | 10398070700 | 75200 | 75000 | 75200 | 75000 | 1635 |
| 286 | 20230926 | 150500 | 10275341600 | 75000 | 75000 | 75100 | 74900 | 555 |
| 287 | 20230926 | 150400 | 10233710800 | 75000 | 74800 | 75100 | 74800 | 397 |
| 288 | 20230926 | 150300 | 10203940900 | 75100 | 75000 | 75100 | 74800 | 729 |
| 289 | 20230926 | 150200 | 10149294700 | 74900 | 74800 | 75000 | 74800 | 301 |
| 290 | 20230926 | 150100 | 10126752700 | 74800 | 74900 | 75000 | 74800 | 206 |
| 291 | 20230926 | 150000 | 10111323100 | 74900 | 74800 | 75000 | 74700 | 443 |
| 292 | 20230926 | 145900 | 10078161700 | 74800 | 74900 | 74900 | 74800 | 333 |
| 293 | 20230926 | 145800 | 10053235100 | 75000 | 74800 | 75000 | 74700 | 715 |
| 294 | 20230926 | 145700 | 9999721400 | 74700 | 74800 | 75000 | 74700 | 2119 |
| 295 | 20230926 | 145600 | 9841361700 | 74900 | 74900 | 74900 | 74800 | 346 |
| 296 | 20230926 | 145500 | 9815450200 | 74900 | 74800 | 74900 | 74800 | 669 |
| 297 | 20230926 | 145400 | 9765381100 | 74900 | 74800 | 74900 | 74700 | 553 |
| 298 | 20230926 | 145300 | 9723995600 | 74900 | 74900 | 74900 | 74800 | 312 |
| 299 | 20230926 | 145200 | 9700631400 | 74800 | 74900 | 75000 | 74700 | 852 |
| 300 | 20230926 | 145100 | 9636878700 | 74900 | 74900 | 75000 | 74800 | 377 |
| 301 | 20230926 | 145000 | 9608644600 | 74900 | 75000 | 75100 | 74800 | 347 |
| 302 | 20230926 | 144900 | 9582661700 | 75000 | 74900 | 75000 | 74700 | 3327 |
| 303 | 20230926 | 144800 | 9333751200 | 74800 | 75100 | 75200 | 74800 | 1028 |
| 304 | 20230926 | 144700 | 9256666200 | 75000 | 75100 | 75200 | 75000 | 385 |
| 305 | 20230926 | 144600 | 9227753500 | 75100 | 75100 | 75200 | 75000 | 741 |
| 306 | 20230926 | 144500 | 9172097900 | 75100 | 75300 | 75300 | 75100 | 453 |
| 307 | 20230926 | 144400 | 9138031500 | 75200 | 75300 | 75400 | 75200 | 453 |
| 308 | 20230926 | 144300 | 9103923200 | 75400 | 75300 | 75400 | 75300 | 606 |
| 309 | 20230926 | 144200 | 9058249400 | 75400 | 75300 | 75400 | 75100 | 1843 |
| 310 | 20230926 | 144100 | 8919492200 | 75400 | 75500 | 75500 | 75300 | 621 |
| 311 | 20230926 | 144000 | 8872664500 | 75500 | 75600 | 75700 | 75500 | 1492 |
| 312 | 20230926 | 143900 | 8759868600 | 75600 | 75400 | 75700 | 75300 | 1172 |
| 313 | 20230926 | 143800 | 8671371800 | 75400 | 75500 | 75700 | 75300 | 2659 |
| 314 | 20230926 | 143700 | 8470712200 | 75600 | 75200 | 75600 | 75200 | 2641 |
| 315 | 20230926 | 143600 | 8271405100 | 75200 | 75200 | 75200 | 75100 | 493 |
| 316 | 20230926 | 143500 | 8234347700 | 75200 | 75100 | 75200 | 75100 | 438 |
| 317 | 20230926 | 143400 | 8201440100 | 75000 | 75100 | 75100 | 75000 | 403 |
| 318 | 20230926 | 143300 | 8171199200 | 75100 | 75000 | 75100 | 74900 | 677 |
| 319 | 20230926 | 143200 | 8120399900 | 75000 | 75000 | 75100 | 74900 | 1691 |
| 320 | 20230926 | 143100 | 7993506800 | 75000 | 74900 | 75000 | 74800 | 411 |
| 321 | 20230926 | 143000 | 7962701400 | 74900 | 74900 | 75000 | 74800 | 398 |
| 322 | 20230926 | 142900 | 7932891100 | 74900 | 74800 | 74900 | 74700 | 202 |
| 323 | 20230926 | 142800 | 7917772800 | 74800 | 74900 | 74900 | 74700 | 372 |
| 324 | 20230926 | 142700 | 7889934600 | 74900 | 74800 | 74900 | 74800 | 275 |
| 325 | 20230926 | 142600 | 7869356600 | 74800 | 74700 | 74800 | 74700 | 309 |
| 326 | 20230926 | 142500 | 7846252500 | 74700 | 74800 | 74800 | 74700 | 190 |
| 327 | 20230926 | 142400 | 7832043800 | 74800 | 74700 | 74900 | 74700 | 293 |
| 328 | 20230926 | 142300 | 7810122000 | 74700 | 74700 | 74700 | 74600 | 212 |
| 329 | 20230926 | 142200 | 7794289700 | 74700 | 74800 | 74800 | 74600 | 299 |
| 330 | 20230926 | 142100 | 7771953600 | 74800 | 74800 | 74800 | 74700 | 148 |
| 331 | 20230926 | 142000 | 7760893500 | 74800 | 74900 | 74900 | 74700 | 296 |
| 332 | 20230926 | 141900 | 7738749600 | 74900 | 74800 | 74900 | 74700 | 187 |
| 333 | 20230926 | 141800 | 7724765700 | 74800 | 74900 | 74900 | 74600 | 306 |
| 334 | 20230926 | 141700 | 7701886800 | 74800 | 74700 | 74900 | 74700 | 330 |
| 335 | 20230926 | 141600 | 7677211000 | 74700 | 74800 | 74900 | 74700 | 210 |
| 336 | 20230926 | 141500 | 7661504000 | 74700 | 74800 | 75000 | 74700 | 712 |
| 337 | 20230926 | 141400 | 7608218300 | 74900 | 74800 | 75000 | 74800 | 177 |
| 338 | 20230926 | 141300 | 7594966600 | 74800 | 74800 | 74800 | 74700 | 349 |
| 339 | 20230926 | 141200 | 7568862800 | 75000 | 74900 | 75000 | 74800 | 310 |
| 340 | 20230926 | 141100 | 7545640000 | 74900 | 74900 | 74900 | 74800 | 267 |
| 341 | 20230926 | 141000 | 7525650000 | 74900 | 74800 | 74900 | 74700 | 211 |
| 342 | 20230926 | 140900 | 7509857000 | 74800 | 74700 | 74900 | 74700 | 224 |
| 343 | 20230926 | 140800 | 7493104100 | 74800 | 74900 | 74900 | 74700 | 219 |
| 344 | 20230926 | 140700 | 7476721900 | 74800 | 74800 | 74900 | 74800 | 216 |
| 345 | 20230926 | 140600 | 7460555100 | 74900 | 74800 | 74900 | 74700 | 320 |
| 346 | 20230926 | 140500 | 7436609400 | 74700 | 74900 | 74900 | 74700 | 248 |
| 347 | 20230926 | 140400 | 7418050700 | 74900 | 74800 | 74900 | 74600 | 443 |
| 348 | 20230926 | 140300 | 7384918100 | 74900 | 74700 | 74900 | 74700 | 267 |
| 349 | 20230926 | 140200 | 7364947400 | 74600 | 74500 | 74700 | 74500 | 300 |
| 350 | 20230926 | 140100 | 7342544500 | 74600 | 74700 | 74800 | 74600 | 667 |
| 351 | 20230926 | 140000 | 7292721000 | 74700 | 74700 | 74700 | 74500 | 294 |
| 352 | 20230926 | 135900 | 7270792400 | 74700 | 74700 | 74800 | 74600 | 231 |
| 353 | 20230926 | 135800 | 7253536100 | 74600 | 74700 | 74700 | 74600 | 370 |
| 354 | 20230926 | 135700 | 7225914700 | 74800 | 74600 | 74800 | 74600 | 303 |
| 355 | 20230926 | 135600 | 7203262800 | 74600 | 74600 | 74800 | 74600 | 352 |
| 356 | 20230926 | 135500 | 7176957100 | 74600 | 74700 | 74700 | 74500 | 244 |
| 357 | 20230926 | 135400 | 7158746100 | 74700 | 74500 | 74700 | 74500 | 245 |
| 358 | 20230926 | 135300 | 7140467300 | 74600 | 74400 | 74600 | 74400 | 71 |
| 359 | 20230926 | 135200 | 7135179400 | 74400 | 74400 | 74400 | 74400 | 95 |
| 360 | 20230926 | 135100 | 7128111400 | 74400 | 74500 | 74600 | 74300 | 214 |
| 361 | 20230926 | 135000 | 7112176500 | 74600 | 74400 | 74600 | 74400 | 64 |
| 362 | 20230926 | 134900 | 7107413900 | 74500 | 74700 | 74700 | 74400 | 158 |
| 363 | 20230926 | 134800 | 7095628700 | 74700 | 74500 | 74700 | 74400 | 249 |
| 364 | 20230926 | 134700 | 7077067300 | 74500 | 74400 | 74600 | 74400 | 70 |
| 365 | 20230926 | 134600 | 7071857800 | 74500 | 74400 | 74600 | 74400 | 199 |
| 366 | 20230926 | 134500 | 7057028100 | 74500 | 74600 | 74600 | 74400 | 291 |
| 367 | 20230926 | 134400 | 7035340100 | 74600 | 74600 | 74700 | 74500 | 121 |
| 368 | 20230926 | 134300 | 7026317900 | 74500 | 74700 | 74800 | 74500 | 49 |
| 369 | 20230926 | 134200 | 7022659600 | 74700 | 74600 | 74700 | 74500 | 109 |
| 370 | 20230926 | 134100 | 7014523900 | 74700 | 74800 | 74800 | 74600 | 617 |
| 371 | 20230926 | 134000 | 6968414600 | 74900 | 74500 | 74900 | 74500 | 1564 |
| 372 | 20230926 | 133900 | 6851504400 | 74500 | 74400 | 74500 | 74400 | 859 |
| 373 | 20230926 | 133800 | 6787535600 | 74300 | 74400 | 74400 | 74300 | 121 |
| 374 | 20230926 | 133700 | 6778536200 | 74400 | 74300 | 74400 | 74300 | 101 |
| 375 | 20230926 | 133600 | 6771030500 | 74400 | 74400 | 74500 | 74400 | 195 |
| 376 | 20230926 | 133500 | 6756522000 | 74400 | 74400 | 74400 | 74400 | 112 |
| 377 | 20230926 | 133400 | 6748189200 | 74400 | 74400 | 74400 | 74400 | 79 |
| 378 | 20230926 | 133300 | 6742311600 | 74400 | 74300 | 74400 | 74300 | 79 |
| 379 | 20230926 | 133200 | 6736434300 | 74300 | 74300 | 74500 | 74300 | 73 |
| 380 | 20230926 | 133100 | 6731007700 | 74400 | 74300 | 74500 | 74300 | 68 |
| 381 | 20230926 | 133000 | 6725948400 | 74500 | 74300 | 74500 | 74300 | 173 |
| 382 | 20230926 | 132900 | 6713075100 | 74300 | 74400 | 74500 | 74300 | 311 |
| 383 | 20230926 | 132800 | 6689946100 | 74400 | 74400 | 74400 | 74300 | 64 |
| 384 | 20230926 | 132700 | 6685184800 | 74400 | 74000 | 74400 | 74000 | 1134 |
| 385 | 20230926 | 132600 | 6600949300 | 74000 | 74100 | 74100 | 74000 | 183 |
| 386 | 20230926 | 132500 | 6587394600 | 74100 | 74200 | 74300 | 74000 | 193 |
| 387 | 20230926 | 132400 | 6573091900 | 74300 | 74200 | 74300 | 74100 | 257 |
| 388 | 20230926 | 132300 | 6554023600 | 74200 | 74200 | 74300 | 74100 | 65 |
| 389 | 20230926 | 132200 | 6549195600 | 74200 | 74200 | 74300 | 74100 | 166 |
| 390 | 20230926 | 132100 | 6536874500 | 74300 | 74300 | 74300 | 74300 | 26 |
| 391 | 20230926 | 132000 | 6534942700 | 74200 | 74100 | 74300 | 74100 | 296 |
| 392 | 20230926 | 131900 | 6512984400 | 74000 | 74300 | 74300 | 73900 | 609 |
| 393 | 20230926 | 131800 | 6467884200 | 74200 | 74300 | 74300 | 74200 | 348 |
| 394 | 20230926 | 131700 | 6442028300 | 74400 | 74300 | 74400 | 74300 | 81 |
| 395 | 20230926 | 131600 | 6436005300 | 74300 | 74300 | 74300 | 74200 | 74 |
| 396 | 20230926 | 131500 | 6430507300 | 74300 | 74300 | 74400 | 74200 | 115 |
| 397 | 20230926 | 131400 | 6421961200 | 74300 | 74300 | 74300 | 74200 | 13 |
| 398 | 20230926 | 131300 | 6420995500 | 74300 | 74200 | 74300 | 74200 | 132 |
| 399 | 20230926 | 131200 | 6411192100 | 74300 | 74300 | 74300 | 74200 | 91 |
| 400 | 20230926 | 131100 | 6404431100 | 74300 | 74300 | 74400 | 74200 | 81 |
| 401 | 20230926 | 131000 | 6398412500 | 74300 | 74300 | 74400 | 74200 | 101 |
| 402 | 20230926 | 130900 | 6390908200 | 74300 | 74200 | 74300 | 74200 | 342 |
| 403 | 20230926 | 130800 | 6365524000 | 74300 | 74300 | 74400 | 74200 | 73 |
| 404 | 20230926 | 130700 | 6360102700 | 74300 | 74200 | 74400 | 74200 | 162 |
| 405 | 20230926 | 130600 | 6348060900 | 74300 | 74300 | 74400 | 74300 | 220 |
| 406 | 20230926 | 130500 | 6331706800 | 74300 | 74400 | 74400 | 74300 | 84 |
| 407 | 20230926 | 130400 | 6325465300 | 74400 | 74400 | 74400 | 74200 | 69 |
| 408 | 20230926 | 130300 | 6320334700 | 74400 | 74500 | 74500 | 74300 | 184 |
| 409 | 20230926 | 130200 | 6306658100 | 74300 | 74400 | 74500 | 74300 | 102 |
| 410 | 20230926 | 130100 | 6299065100 | 74500 | 74500 | 74600 | 74400 | 413 |
| 411 | 20230926 | 130000 | 6268298900 | 74600 | 74700 | 74700 | 74600 | 52 |
| 412 | 20230926 | 125900 | 6264418300 | 74600 | 74500 | 74700 | 74500 | 324 |
| 413 | 20230926 | 125800 | 6240244100 | 74600 | 74600 | 74600 | 74500 | 88 |
| 414 | 20230926 | 125700 | 6233683800 | 74600 | 74600 | 74600 | 74500 | 48 |
| 415 | 20230926 | 125600 | 6230105000 | 74600 | 74500 | 74600 | 74500 | 145 |
| 416 | 20230926 | 125500 | 6219296600 | 74600 | 74500 | 74700 | 74500 | 95 |
| 417 | 20230926 | 125400 | 6212215300 | 74700 | 74400 | 74700 | 74400 | 60 |
| 418 | 20230926 | 125300 | 6207741200 | 74500 | 74600 | 74700 | 74500 | 160 |
| 419 | 20230926 | 125200 | 6195812000 | 74700 | 74700 | 74700 | 74500 | 152 |
| 420 | 20230926 | 125100 | 6184472400 | 74700 | 74500 | 74700 | 74400 | 203 |
| 421 | 20230926 | 125000 | 6169348200 | 74400 | 74500 | 74500 | 74400 | 13 |
| 422 | 20230926 | 124900 | 6168380000 | 74400 | 74700 | 74700 | 74300 | 313 |
| 423 | 20230926 | 124800 | 6145038000 | 74600 | 74600 | 74700 | 74600 | 169 |
| 424 | 20230926 | 124700 | 6132419700 | 74600 | 74500 | 74700 | 74500 | 255 |
| 425 | 20230926 | 124600 | 6113409800 | 74500 | 74400 | 74500 | 74400 | 93 |
| 426 | 20230926 | 124500 | 6106485600 | 74500 | 74400 | 74500 | 74400 | 175 |
| 427 | 20230926 | 124400 | 6093458500 | 74300 | 74100 | 74400 | 74100 | 150 |
| 428 | 20230926 | 124300 | 6082318600 | 74400 | 74400 | 74400 | 74100 | 149 |
| 429 | 20230926 | 124200 | 6071253400 | 74400 | 74300 | 74400 | 74000 | 200 |
| 430 | 20230926 | 124100 | 6056412800 | 74300 | 74200 | 74300 | 74100 | 692 |
| 431 | 20230926 | 124000 | 6005035600 | 74200 | 74300 | 74300 | 74200 | 84 |
| 432 | 20230926 | 123900 | 5998800300 | 74300 | 74100 | 74300 | 74100 | 85 |
| 433 | 20230926 | 123800 | 5992493000 | 74300 | 74300 | 74300 | 74100 | 304 |
| 434 | 20230926 | 123700 | 5969938500 | 74100 | 74300 | 74300 | 74100 | 7 |
| 435 | 20230926 | 123600 | 5969418600 | 74500 | 74400 | 74500 | 74000 | 528 |
| 436 | 20230926 | 123500 | 5930211500 | 74300 | 74300 | 74300 | 74300 | 3 |
| 437 | 20230926 | 123400 | 5929988600 | 74100 | 74000 | 74100 | 74000 | 64 |
| 438 | 20230926 | 123300 | 5925250600 | 74100 | 74000 | 74400 | 73900 | 1086 |
| 439 | 20230926 | 123200 | 5844865600 | 74000 | 74300 | 74300 | 74000 | 1311 |
| 440 | 20230926 | 123100 | 5747675100 | 74300 | 74300 | 74300 | 74300 | 59 |
| 441 | 20230926 | 123000 | 5743291400 | 74500 | 74400 | 74500 | 74300 | 127 |
| 442 | 20230926 | 122900 | 5733839500 | 74300 | 74400 | 74400 | 74300 | 235 |
| 443 | 20230926 | 122800 | 5716375200 | 74400 | 74500 | 74600 | 74400 | 52 |
| 444 | 20230926 | 122700 | 5712501400 | 74600 | 74400 | 74600 | 74400 | 134 |
| 445 | 20230926 | 122600 | 5702522200 | 74400 | 74600 | 74600 | 74300 | 64 |
| 446 | 20230926 | 122500 | 5697750900 | 74500 | 74500 | 74500 | 74500 | 48 |
| 447 | 20230926 | 122400 | 5694174900 | 74300 | 74400 | 74600 | 74300 | 244 |
| 448 | 20230926 | 122300 | 5676037600 | 74400 | 74400 | 74500 | 74400 | 64 |
| 449 | 20230926 | 122200 | 5671270500 | 74500 | 74500 | 74500 | 74400 | 215 |
| 450 | 20230926 | 122100 | 5655269100 | 74600 | 74300 | 74600 | 74300 | 110 |
| 451 | 20230926 | 122000 | 5647089900 | 74400 | 74400 | 74500 | 74300 | 105 |
| 452 | 20230926 | 121900 | 5639273800 | 74400 | 74600 | 74600 | 74400 | 135 |
| 453 | 20230926 | 121800 | 5629217600 | 74700 | 74600 | 74700 | 74500 | 47 |
| 454 | 20230926 | 121700 | 5625707700 | 74700 | 74400 | 74700 | 74400 | 323 |
| 455 | 20230926 | 121600 | 5601639400 | 74500 | 74400 | 74500 | 74400 | 57 |
| 456 | 20230926 | 121500 | 5597393100 | 74400 | 74400 | 74500 | 74300 | 133 |
| 457 | 20230926 | 121400 | 5587494700 | 74300 | 74500 | 74600 | 74300 | 215 |
| 458 | 20230926 | 121300 | 5571498100 | 74500 | 74600 | 74700 | 74500 | 186 |
| 459 | 20230926 | 121200 | 5557634500 | 74800 | 74600 | 74800 | 74500 | 287 |
| 460 | 20230926 | 121100 | 5536205000 | 74600 | 74500 | 74700 | 74500 | 50 |
| 461 | 20230926 | 121000 | 5532476200 | 74500 | 74600 | 74800 | 74500 | 56 |
| 462 | 20230926 | 120900 | 5528298500 | 74800 | 74500 | 74800 | 74500 | 89 |
| 463 | 20230926 | 120800 | 5521654600 | 74500 | 74400 | 74500 | 74400 | 12 |
| 464 | 20230926 | 120700 | 5520761400 | 74500 | 74600 | 74700 | 74500 | 181 |
| 465 | 20230926 | 120600 | 5507260100 | 74600 | 74600 | 74700 | 74500 | 99 |
| 466 | 20230926 | 120500 | 5499871100 | 74500 | 74600 | 74600 | 74500 | 110 |
| 467 | 20230926 | 120400 | 5491665900 | 74800 | 74600 | 74800 | 74600 | 115 |
| 468 | 20230926 | 120300 | 5483078900 | 74800 | 74600 | 74800 | 74600 | 103 |
| 469 | 20230926 | 120200 | 5475386400 | 74600 | 74800 | 74800 | 74500 | 102 |
| 470 | 20230926 | 120100 | 5467769200 | 74800 | 74700 | 74800 | 74600 | 104 |
| 471 | 20230926 | 120000 | 5460001200 | 74700 | 74700 | 74700 | 74600 | 150 |
| 472 | 20230926 | 115900 | 5448810000 | 74700 | 74700 | 74800 | 74600 | 144 |
| 473 | 20230926 | 115800 | 5438047900 | 74700 | 74600 | 74700 | 74600 | 19 |
| 474 | 20230926 | 115700 | 5436629200 | 74700 | 74600 | 74700 | 74600 | 270 |
| 475 | 20230926 | 115600 | 5416479600 | 74600 | 74600 | 74600 | 74500 | 229 |
| 476 | 20230926 | 115500 | 5399400000 | 74600 | 74500 | 74600 | 74500 | 168 |
| 477 | 20230926 | 115400 | 5386871400 | 74500 | 74400 | 74600 | 74400 | 205 |
| 478 | 20230926 | 115300 | 5371597300 | 74400 | 74400 | 74500 | 74400 | 61 |
| 479 | 20230926 | 115200 | 5367058000 | 74400 | 74500 | 74500 | 74400 | 228 |
| 480 | 20230926 | 115100 | 5350072100 | 74500 | 74400 | 74500 | 74400 | 97 |
| 481 | 20230926 | 115000 | 5342852000 | 74400 | 74400 | 74400 | 74300 | 59 |
| 482 | 20230926 | 114900 | 5338467300 | 74400 | 74300 | 74400 | 74300 | 111 |
| 483 | 20230926 | 114800 | 5330219600 | 74300 | 74300 | 74300 | 74100 | 384 |
| 484 | 20230926 | 114700 | 5301702700 | 74200 | 74100 | 74300 | 74100 | 10 |
| 485 | 20230926 | 114600 | 5300961400 | 74300 | 74200 | 74300 | 74100 | 117 |
| 486 | 20230926 | 114500 | 5292274700 | 74300 | 74200 | 74300 | 74100 | 215 |
| 487 | 20230926 | 114400 | 5276329900 | 74200 | 74200 | 74200 | 74200 | 38 |
| 488 | 20230926 | 114300 | 5273510300 | 74200 | 74300 | 74300 | 74100 | 164 |
| 489 | 20230926 | 114200 | 5261337500 | 74300 | 74200 | 74300 | 74200 | 142 |
| 490 | 20230926 | 114100 | 5250796900 | 74100 | 74100 | 74200 | 74100 | 1145 |
| 491 | 20230926 | 114000 | 5165947000 | 74200 | 74100 | 74200 | 74100 | 73 |
| 492 | 20230926 | 113900 | 5160536300 | 74200 | 74100 | 74200 | 74000 | 260 |
| 493 | 20230926 | 113800 | 5141286600 | 74100 | 74100 | 74200 | 74100 | 107 |
| 494 | 20230926 | 113700 | 5133353200 | 74200 | 74300 | 74300 | 74100 | 238 |
| 495 | 20230926 | 113600 | 5115714400 | 74100 | 74200 | 74300 | 74000 | 928 |
| 496 | 20230926 | 113500 | 5046913700 | 74300 | 74200 | 74300 | 74200 | 93 |
| 497 | 20230926 | 113400 | 5040004600 | 74300 | 74300 | 74300 | 74200 | 99 |
| 498 | 20230926 | 113300 | 5032649400 | 74400 | 74300 | 74400 | 74200 | 154 |
| 499 | 20230926 | 113200 | 5021208000 | 74300 | 74300 | 74500 | 74200 | 132 |
| 500 | 20230926 | 113100 | 5011409200 | 74500 | 74400 | 74500 | 74300 | 152 |
| 501 | 20230926 | 113000 | 5000100300 | 74500 | 74500 | 74600 | 74500 | 222 |
| 502 | 20230926 | 112900 | 4983557600 | 74400 | 74400 | 74500 | 74400 | 68 |
| 503 | 20230926 | 112800 | 4978496500 | 74400 | 74500 | 74500 | 74400 | 57 |
| 504 | 20230926 | 112700 | 4974254100 | 74500 | 74400 | 74500 | 74400 | 392 |
| 505 | 20230926 | 112600 | 4945081700 | 74400 | 74300 | 74400 | 74200 | 207 |
| 506 | 20230926 | 112500 | 4929711400 | 74400 | 74400 | 74400 | 74400 | 50 |
| 507 | 20230926 | 112400 | 4925991400 | 74400 | 74400 | 74400 | 74300 | 67 |
| 508 | 20230926 | 112300 | 4921008300 | 74200 | 74400 | 74400 | 74200 | 227 |
| 509 | 20230926 | 112200 | 4904130300 | 74400 | 74300 | 74400 | 74300 | 138 |
| 510 | 20230926 | 112100 | 4893876400 | 74200 | 74300 | 74300 | 74200 | 169 |
| 511 | 20230926 | 112000 | 4881333800 | 74300 | 74300 | 74300 | 74200 | 144 |
| 512 | 20230926 | 111900 | 4870637600 | 74300 | 74200 | 74300 | 74200 | 56 |
| 513 | 20230926 | 111800 | 4866481500 | 74200 | 74200 | 74300 | 74200 | 72 |
| 514 | 20230926 | 111700 | 4861136100 | 74300 | 74300 | 74300 | 74200 | 136 |
| 515 | 20230926 | 111600 | 4851039300 | 74200 | 74200 | 74300 | 74100 | 155 |
| 516 | 20230926 | 111500 | 4839533000 | 74100 | 74200 | 74300 | 74100 | 617 |
| 517 | 20230926 | 111400 | 4793799700 | 74200 | 74200 | 74300 | 74200 | 104 |
| 518 | 20230926 | 111300 | 4786082000 | 74200 | 74200 | 74300 | 74100 | 129 |
| 519 | 20230926 | 111200 | 4776507700 | 74200 | 74300 | 74300 | 74200 | 254 |
| 520 | 20230926 | 111100 | 4757658500 | 74300 | 74300 | 74400 | 74300 | 30 |
| 521 | 20230926 | 111000 | 4755429400 | 74400 | 74300 | 74400 | 74200 | 204 |
| 522 | 20230926 | 110900 | 4740279900 | 74200 | 74300 | 74500 | 74200 | 242 |
| 523 | 20230926 | 110800 | 4722289800 | 74400 | 74300 | 74400 | 74200 | 286 |
| 524 | 20230926 | 110700 | 4701040100 | 74300 | 74300 | 74500 | 74300 | 183 |
| 525 | 20230926 | 110600 | 4687419000 | 74400 | 74400 | 74500 | 74400 | 93 |
| 526 | 20230926 | 110500 | 4680497200 | 74400 | 74500 | 74500 | 74400 | 63 |
| 527 | 20230926 | 110400 | 4675809800 | 74500 | 74500 | 74500 | 74500 | 81 |
| 528 | 20230926 | 110300 | 4669775300 | 74500 | 74400 | 74500 | 74400 | 142 |
| 529 | 20230926 | 110200 | 4659210300 | 74400 | 74400 | 74400 | 74400 | 50 |
| 530 | 20230926 | 110100 | 4655490300 | 74500 | 74600 | 74600 | 74300 | 99 |
| 531 | 20230926 | 110000 | 4648124700 | 74600 | 74300 | 74600 | 74300 | 94 |
| 532 | 20230926 | 105900 | 4641122200 | 74300 | 74400 | 74500 | 74300 | 412 |
| 533 | 20230926 | 105800 | 4610494000 | 74400 | 74400 | 74400 | 74300 | 16 |
| 534 | 20230926 | 105700 | 4609303700 | 74300 | 74300 | 74400 | 74300 | 105 |
| 535 | 20230926 | 105600 | 4601492800 | 74400 | 74500 | 74600 | 74400 | 155 |
| 536 | 20230926 | 105500 | 4589946800 | 74600 | 74500 | 74600 | 74500 | 78 |
| 537 | 20230926 | 105400 | 4584135500 | 74600 | 74400 | 74600 | 74400 | 129 |
| 538 | 20230926 | 105300 | 4574526900 | 74500 | 74500 | 74600 | 74400 | 403 |
| 539 | 20230926 | 105200 | 4544525000 | 74600 | 74600 | 74600 | 74500 | 58 |
| 540 | 20230926 | 105100 | 4540198300 | 74600 | 74600 | 74600 | 74400 | 166 |
| 541 | 20230926 | 105000 | 4527826100 | 74600 | 74700 | 74700 | 74400 | 160 |
| 542 | 20230926 | 104900 | 4515894800 | 74700 | 74600 | 74700 | 74600 | 18 |
| 543 | 20230926 | 104800 | 4514551100 | 74500 | 74600 | 74700 | 74500 | 281 |
| 544 | 20230926 | 104700 | 4493598200 | 74600 | 74500 | 74600 | 74400 | 211 |
| 545 | 20230926 | 104600 | 4477883400 | 74500 | 74700 | 74700 | 74400 | 245 |
| 546 | 20230926 | 104500 | 4459624500 | 74700 | 74700 | 74700 | 74500 | 142 |
| 547 | 20230926 | 104400 | 4449029000 | 74600 | 74700 | 74700 | 74600 | 59 |
| 548 | 20230926 | 104300 | 4444625300 | 74600 | 74700 | 74700 | 74600 | 85 |
| 549 | 20230926 | 104200 | 4438278600 | 74600 | 74800 | 74800 | 74500 | 580 |
| 550 | 20230926 | 104100 | 4394991900 | 74700 | 75000 | 75000 | 74700 | 499 |
| 551 | 20230926 | 104000 | 4357642300 | 75000 | 75100 | 75100 | 75000 | 118 |
| 552 | 20230926 | 103900 | 4348791700 | 75200 | 75100 | 75200 | 75000 | 214 |
| 553 | 20230926 | 103800 | 4332727300 | 75100 | 75300 | 75300 | 75100 | 403 |
| 554 | 20230926 | 103700 | 4302443600 | 75100 | 75300 | 75500 | 75100 | 671 |
| 555 | 20230926 | 103600 | 4251951400 | 75400 | 75300 | 75500 | 75300 | 1229 |
| 556 | 20230926 | 103500 | 4159248200 | 75300 | 75400 | 75500 | 75300 | 749 |
| 557 | 20230926 | 103400 | 4102782700 | 75400 | 75500 | 75500 | 75300 | 265 |
| 558 | 20230926 | 103300 | 4082802100 | 75500 | 75400 | 75500 | 75300 | 385 |
| 559 | 20230926 | 103200 | 4053772900 | 75400 | 75500 | 75500 | 75300 | 271 |
| 560 | 20230926 | 103100 | 4033339500 | 75500 | 75400 | 75500 | 75300 | 347 |
| 561 | 20230926 | 103000 | 4007175300 | 75400 | 75300 | 75400 | 75300 | 489 |
| 562 | 20230926 | 102900 | 3970327500 | 75400 | 75300 | 75400 | 75200 | 405 |
| 563 | 20230926 | 102800 | 3939821100 | 75300 | 75600 | 75600 | 75200 | 1428 |
| 564 | 20230926 | 102700 | 3832212700 | 75400 | 75200 | 75600 | 75200 | 4973 |
| 565 | 20230926 | 102600 | 3457259700 | 75200 | 75000 | 75200 | 75000 | 962 |
| 566 | 20230926 | 102500 | 3384989400 | 74900 | 74700 | 75100 | 74700 | 2170 |
| 567 | 20230926 | 102400 | 3222558400 | 74700 | 74600 | 74700 | 74600 | 289 |
| 568 | 20230926 | 102300 | 3200992300 | 74700 | 74700 | 74700 | 74700 | 117 |
| 569 | 20230926 | 102200 | 3192252400 | 74700 | 74700 | 74700 | 74600 | 60 |
| 570 | 20230926 | 102100 | 3187770500 | 74700 | 74600 | 74700 | 74600 | 230 |
| 571 | 20230926 | 102000 | 3170609800 | 74600 | 74600 | 74600 | 74500 | 81 |
| 572 | 20230926 | 101900 | 3164567400 | 74600 | 74600 | 74600 | 74600 | 3 |
| 573 | 20230926 | 101800 | 3164343600 | 74600 | 74500 | 74600 | 74500 | 256 |
| 574 | 20230926 | 101700 | 3145252000 | 74600 | 74500 | 74600 | 74500 | 137 |
| 575 | 20230926 | 101600 | 3135040100 | 74500 | 74400 | 74500 | 74400 | 26 |
| 576 | 20230926 | 101500 | 3133105300 | 74400 | 74500 | 74500 | 74400 | 101 |
| 577 | 20230926 | 101400 | 3125587600 | 74500 | 74400 | 74500 | 74400 | 113 |
| 578 | 20230926 | 101300 | 3117170500 | 74500 | 74500 | 74500 | 74400 | 120 |
| 579 | 20230926 | 101200 | 3108235200 | 74400 | 74500 | 74500 | 74400 | 153 |
| 580 | 20230926 | 101100 | 3096845500 | 74500 | 74600 | 74600 | 74500 | 333 |
| 581 | 20230926 | 101000 | 3072018700 | 74600 | 74700 | 74700 | 74600 | 141 |
| 582 | 20230926 | 100900 | 3061486100 | 74800 | 74800 | 74800 | 74700 | 103 |
| 583 | 20230926 | 100800 | 3053783700 | 74700 | 74600 | 74700 | 74600 | 302 |
| 584 | 20230926 | 100700 | 3031239800 | 74500 | 74600 | 74600 | 74500 | 2 |
| 585 | 20230926 | 100600 | 3031090700 | 74600 | 74500 | 74600 | 74500 | 102 |
| 586 | 20230926 | 100500 | 3023487000 | 74600 | 74500 | 74600 | 74500 | 130 |
| 587 | 20230926 | 100400 | 3013801100 | 74500 | 74500 | 74500 | 74400 | 294 |
| 588 | 20230926 | 100300 | 2991899100 | 74600 | 74500 | 74600 | 74400 | 265 |
| 589 | 20230926 | 100200 | 2972154700 | 74500 | 74400 | 74500 | 74400 | 250 |
| 590 | 20230926 | 100100 | 2953554400 | 74400 | 74300 | 74400 | 74300 | 168 |
| 591 | 20230926 | 100000 | 2941071600 | 74300 | 74300 | 74300 | 74200 | 56 |
| 592 | 20230926 | 095900 | 2936912300 | 74200 | 74300 | 74300 | 74200 | 152 |
| 593 | 20230926 | 095800 | 2925633700 | 74300 | 74400 | 74400 | 74000 | 1785 |
| 594 | 20230926 | 095700 | 2793126500 | 74500 | 74500 | 74500 | 74400 | 228 |
| 595 | 20230926 | 095600 | 2776141700 | 74400 | 74400 | 74500 | 74300 | 216 |
| 596 | 20230926 | 095500 | 2760071600 | 74300 | 74500 | 74500 | 74300 | 307 |
| 597 | 20230926 | 095400 | 2737233000 | 74500 | 74500 | 74500 | 74500 | 44 |
| 598 | 20230926 | 095300 | 2733955000 | 74500 | 74400 | 74600 | 74400 | 317 |
| 599 | 20230926 | 095200 | 2710349900 | 74500 | 74600 | 74600 | 74500 | 343 |
| 600 | 20230926 | 095100 | 2684795800 | 74600 | 74500 | 74600 | 74500 | 152 |
| 601 | 20230926 | 095000 | 2673464900 | 74500 | 74700 | 74700 | 74500 | 476 |
| 602 | 20230926 | 094900 | 2637966100 | 74600 | 74700 | 74900 | 74600 | 746 |
| 603 | 20230926 | 094800 | 2582215200 | 74800 | 74800 | 74800 | 74700 | 266 |
| 604 | 20230926 | 094700 | 2562339600 | 74800 | 74800 | 74800 | 74600 | 370 |
| 605 | 20230926 | 094600 | 2534674700 | 74700 | 74800 | 74900 | 74700 | 1009 |
| 606 | 20230926 | 094500 | 2459144800 | 74700 | 74700 | 74800 | 74500 | 771 |
| 607 | 20230926 | 094400 | 2401567300 | 74600 | 74500 | 74700 | 74300 | 438 |
| 608 | 20230926 | 094300 | 2368921200 | 74400 | 74300 | 74400 | 74300 | 386 |
| 609 | 20230926 | 094200 | 2340225400 | 74300 | 74600 | 74600 | 74300 | 521 |
| 610 | 20230926 | 094100 | 2301430700 | 74600 | 74500 | 74700 | 74500 | 394 |
| 611 | 20230926 | 094000 | 2272068000 | 74500 | 74500 | 74700 | 74500 | 401 |
| 612 | 20230926 | 093900 | 2242156800 | 74500 | 74600 | 74600 | 74500 | 208 |
| 613 | 20230926 | 093800 | 2226658000 | 74600 | 74600 | 74600 | 74400 | 270 |
| 614 | 20230926 | 093700 | 2206522600 | 74500 | 74200 | 74500 | 74100 | 223 |
| 615 | 20230926 | 093600 | 2189939300 | 74200 | 74600 | 74600 | 74100 | 241 |
| 616 | 20230926 | 093500 | 2172024400 | 74600 | 74700 | 74700 | 74500 | 1536 |
| 617 | 20230926 | 093400 | 2057545000 | 74600 | 74700 | 74800 | 74600 | 475 |
| 618 | 20230926 | 093300 | 2022053400 | 74700 | 74300 | 74700 | 74300 | 2898 |
| 619 | 20230926 | 093200 | 1806408400 | 74100 | 74200 | 74300 | 74000 | 89 |
| 620 | 20230926 | 093100 | 1799811800 | 74200 | 74100 | 74300 | 74000 | 201 |
| 621 | 20230926 | 093000 | 1784888200 | 74300 | 74000 | 74300 | 74000 | 645 |
| 622 | 20230926 | 092900 | 1737033800 | 74000 | 74100 | 74200 | 74000 | 426 |
| 623 | 20230926 | 092800 | 1705489300 | 74200 | 74200 | 74300 | 74200 | 137 |
| 624 | 20230926 | 092700 | 1695323400 | 74200 | 74400 | 74400 | 74000 | 965 |
| 625 | 20230926 | 092600 | 1623669100 | 74200 | 74300 | 74400 | 74200 | 188 |
| 626 | 20230926 | 092500 | 1609686800 | 74400 | 74000 | 74400 | 74000 | 1008 |
| 627 | 20230926 | 092400 | 1534887700 | 74100 | 74000 | 74100 | 74000 | 421 |
| 628 | 20230926 | 092300 | 1503726900 | 74100 | 74400 | 74400 | 74100 | 723 |
| 629 | 20230926 | 092200 | 1450066600 | 74400 | 74400 | 74400 | 74400 | 270 |
| 630 | 20230926 | 092100 | 1429978600 | 74300 | 74200 | 74400 | 74200 | 381 |
| 631 | 20230926 | 092000 | 1401659400 | 74200 | 74000 | 74300 | 74000 | 350 |
| 632 | 20230926 | 091900 | 1375703300 | 74000 | 74000 | 74100 | 73900 | 90 |
| 633 | 20230926 | 091800 | 1369044000 | 74000 | 73800 | 74000 | 73800 | 414 |
| 634 | 20230926 | 091700 | 1338446100 | 73800 | 73900 | 73900 | 73800 | 238 |
| 635 | 20230926 | 091600 | 1320881000 | 73900 | 74100 | 74100 | 73700 | 796 |
| 636 | 20230926 | 091500 | 1261994700 | 74100 | 73800 | 74100 | 73800 | 704 |
| 637 | 20230926 | 091400 | 1209888000 | 73900 | 73700 | 73900 | 73600 | 260 |
| 638 | 20230926 | 091300 | 1190733400 | 73600 | 73600 | 73600 | 73400 | 578 |
| 639 | 20230926 | 091200 | 1148220700 | 73600 | 73600 | 73700 | 73500 | 968 |
| 640 | 20230926 | 091100 | 1077030900 | 73600 | 73600 | 73600 | 73500 | 745 |
| 641 | 20230926 | 091000 | 1022213000 | 73600 | 73900 | 73900 | 73600 | 1277 |
| 642 | 20230926 | 090900 | 928055100 | 73900 | 73800 | 73900 | 73700 | 466 |
| 643 | 20230926 | 090800 | 893645200 | 73900 | 73800 | 73900 | 73800 | 386 |
| 644 | 20230926 | 090700 | 865156000 | 73700 | 73700 | 73800 | 73700 | 261 |
| 645 | 20230926 | 090600 | 845913100 | 73600 | 73400 | 73600 | 73300 | 630 |
| 646 | 20230926 | 090500 | 799634200 | 73300 | 73600 | 73700 | 73300 | 1192 |
| 647 | 20230926 | 090400 | 712011300 | 73600 | 73800 | 73800 | 73500 | 637 |
| 648 | 20230926 | 090300 | 665121300 | 73700 | 74000 | 74000 | 73700 | 1382 |
| 649 | 20230926 | 090200 | 563009700 | 73900 | 74500 | 74500 | 73800 | 3358 |
| 650 | 20230926 | 090100 | 313969400 | 74500 | 74800 | 74900 | 74400 | 1473 |
| 651 | 20230926 | 090000 | 204084200 | 74800 | 74600 | 74900 | 74600 | 2717 |