36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 3 | 20240215 | 200000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20240215 | 195900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20240215 | 195800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20240215 | 195700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20240215 | 195600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20240215 | 195500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20240215 | 195400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20240215 | 195300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20240215 | 195200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20240215 | 195100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20240215 | 195000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20240215 | 194900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20240215 | 194800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20240215 | 194700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20240215 | 194600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20240215 | 194500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20240215 | 194400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20240215 | 194300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20240215 | 194200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20240215 | 194100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20240215 | 194000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20240215 | 193900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20240215 | 193800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20240215 | 193700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20240215 | 193600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20240215 | 193500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20240215 | 193400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20240215 | 193300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20240215 | 193200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20240215 | 193100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 33 | 20240215 | 193000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20240215 | 192900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20240215 | 192800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20240215 | 192700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20240215 | 192600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20240215 | 192500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20240215 | 192400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20240215 | 192300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20240215 | 192200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20240215 | 192100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20240215 | 192000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20240215 | 191900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20240215 | 191800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20240215 | 191700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20240215 | 191600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20240215 | 191500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20240215 | 191400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20240215 | 191300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20240215 | 191200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20240215 | 191100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20240215 | 191000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20240215 | 190900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20240215 | 190800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20240215 | 190700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20240215 | 190600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20240215 | 190500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20240215 | 190400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20240215 | 190300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20240215 | 190200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20240215 | 190100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 63 | 20240215 | 190000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20240215 | 185900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20240215 | 185800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20240215 | 185700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20240215 | 185600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20240215 | 185500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20240215 | 185400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20240215 | 185300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20240215 | 185200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20240215 | 185100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20240215 | 185000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20240215 | 184900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20240215 | 184800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20240215 | 184700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20240215 | 184600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20240215 | 184500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20240215 | 184400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20240215 | 184300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20240215 | 184200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20240215 | 184100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20240215 | 184000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20240215 | 183900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20240215 | 183800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20240215 | 183700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20240215 | 183600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20240215 | 183500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20240215 | 183400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20240215 | 183300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20240215 | 183200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20240215 | 183100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 93 | 20240215 | 183000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20240215 | 182900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20240215 | 182800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20240215 | 182700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20240215 | 182600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20240215 | 182500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20240215 | 182400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20240215 | 182300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20240215 | 182200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20240215 | 182100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20240215 | 182000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20240215 | 181900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20240215 | 181800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20240215 | 181700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20240215 | 181600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20240215 | 181500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20240215 | 181400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20240215 | 181300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20240215 | 181200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20240215 | 181100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20240215 | 181000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20240215 | 180900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20240215 | 180800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20240215 | 180700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20240215 | 180600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20240215 | 180500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20240215 | 180400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20240215 | 180300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20240215 | 180200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20240215 | 180100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 123 | 20240215 | 180000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20240215 | 175900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20240215 | 175800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20240215 | 175700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20240215 | 175600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20240215 | 175500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20240215 | 175400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20240215 | 175300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20240215 | 175200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20240215 | 175100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20240215 | 175000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20240215 | 174900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20240215 | 174800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20240215 | 174700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20240215 | 174600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20240215 | 174500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20240215 | 174400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20240215 | 174300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20240215 | 174200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20240215 | 174100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20240215 | 174000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20240215 | 173900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20240215 | 173800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20240215 | 173700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20240215 | 173600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20240215 | 173500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20240215 | 173400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20240215 | 173300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20240215 | 173200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20240215 | 173100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 153 | 20240215 | 173000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20240215 | 172900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20240215 | 172800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20240215 | 172700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20240215 | 172600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20240215 | 172500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20240215 | 172400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20240215 | 172300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20240215 | 172200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20240215 | 172100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20240215 | 172000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20240215 | 171900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20240215 | 171800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20240215 | 171700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20240215 | 171600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20240215 | 171500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20240215 | 171400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20240215 | 171300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20240215 | 171200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20240215 | 171100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20240215 | 171000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20240215 | 170900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20240215 | 170800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20240215 | 170700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20240215 | 170600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20240215 | 170500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20240215 | 170400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20240215 | 170300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20240215 | 170200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20240215 | 170100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 183 | 20240215 | 170000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20240215 | 165900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20240215 | 165800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20240215 | 165700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20240215 | 165600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20240215 | 165500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20240215 | 165400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20240215 | 165300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20240215 | 165200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20240215 | 165100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20240215 | 165000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20240215 | 164900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20240215 | 164800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20240215 | 164700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20240215 | 164600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20240215 | 164500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20240215 | 164400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240215 | 164300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240215 | 164200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20240215 | 164100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20240215 | 164000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20240215 | 163900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20240215 | 163800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20240215 | 163700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20240215 | 163600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20240215 | 163500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20240215 | 163400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20240215 | 163300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20240215 | 163200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20240215 | 163100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 213 | 20240215 | 163000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20240215 | 162900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20240215 | 162800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20240215 | 162700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20240215 | 162600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20240215 | 162500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20240215 | 162400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20240215 | 162300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20240215 | 162200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20240215 | 162100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20240215 | 162000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20240215 | 161900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20240215 | 161800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20240215 | 161700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20240215 | 161600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20240215 | 161500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20240215 | 161400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20240215 | 161300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20240215 | 161200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20240215 | 161100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20240215 | 161000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20240215 | 160900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20240215 | 160800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20240215 | 160700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20240215 | 160600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20240215 | 160500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20240215 | 160400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20240215 | 160300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20240215 | 160200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20240215 | 160100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 243 | 20240215 | 160000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20240215 | 155900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20240215 | 155800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20240215 | 155700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20240215 | 155600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20240215 | 155500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20240215 | 155400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20240215 | 155300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20240215 | 155200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20240215 | 155100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20240215 | 155000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20240215 | 154900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20240215 | 154800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20240215 | 154700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20240215 | 154600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20240215 | 154500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20240215 | 154400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20240215 | 154300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20240215 | 154200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20240215 | 154100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20240215 | 154000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 264 | 20240215 | 153900 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 265 | 20240215 | 153800 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 266 | 20240215 | 153700 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 267 | 20240215 | 153600 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 268 | 20240215 | 153500 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 269 | 20240215 | 153400 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 270 | 20240215 | 153300 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 271 | 20240215 | 153200 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 272 | 20240215 | 153100 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 273 | 20240215 | 153000 | 42223929500 | 76400 | 76400 | 76400 | 76400 | 3643 |
| 274 | 20240215 | 152900 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20240215 | 152800 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20240215 | 152700 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20240215 | 152600 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20240215 | 152500 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20240215 | 152400 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20240215 | 152300 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20240215 | 152200 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20240215 | 152100 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20240215 | 152000 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20240215 | 151900 | 41945604300 | 76000 | 76000 | 76000 | 76000 | 534 |
| 285 | 20240215 | 151800 | 41905020300 | 76000 | 75900 | 76100 | 75900 | 235 |
| 286 | 20240215 | 151700 | 41887161000 | 76000 | 76000 | 76000 | 75900 | 511 |
| 287 | 20240215 | 151600 | 41848347600 | 75900 | 75900 | 76000 | 75900 | 577 |
| 288 | 20240215 | 151500 | 41804516900 | 76000 | 75900 | 76000 | 75900 | 264 |
| 289 | 20240215 | 151400 | 41784475200 | 75900 | 75900 | 76000 | 75900 | 335 |
| 290 | 20240215 | 151300 | 41759045700 | 75900 | 75900 | 76000 | 75800 | 867 |
| 291 | 20240215 | 151200 | 41693236000 | 75900 | 75900 | 76000 | 75800 | 664 |
| 292 | 20240215 | 151100 | 41642864100 | 75800 | 75900 | 76000 | 75800 | 622 |
| 293 | 20240215 | 151000 | 41595660600 | 75900 | 75800 | 76100 | 75800 | 258 |
| 294 | 20240215 | 150900 | 41576077500 | 75800 | 76100 | 76200 | 75800 | 326 |
| 295 | 20240215 | 150800 | 41551293900 | 76000 | 75900 | 76200 | 75900 | 400 |
| 296 | 20240215 | 150700 | 41520854400 | 75900 | 75900 | 76200 | 75800 | 1533 |
| 297 | 20240215 | 150600 | 41404308300 | 76000 | 76000 | 76000 | 75800 | 1320 |
| 298 | 20240215 | 150500 | 41304114800 | 76000 | 75900 | 76000 | 75900 | 437 |
| 299 | 20240215 | 150400 | 41270940000 | 75900 | 76200 | 76200 | 75900 | 1974 |
| 300 | 20240215 | 150300 | 41120877100 | 76200 | 76200 | 76200 | 76100 | 329 |
| 301 | 20240215 | 150200 | 41095831900 | 76100 | 76000 | 76200 | 76000 | 416 |
| 302 | 20240215 | 150100 | 41064179100 | 76000 | 76000 | 76200 | 76000 | 369 |
| 303 | 20240215 | 150000 | 41036107300 | 76000 | 76200 | 76200 | 76000 | 609 |
| 304 | 20240215 | 145900 | 40989742900 | 76200 | 76100 | 76200 | 76000 | 861 |
| 305 | 20240215 | 145800 | 40924224300 | 76100 | 76100 | 76200 | 76000 | 655 |
| 306 | 20240215 | 145700 | 40874362300 | 76000 | 76200 | 76200 | 76000 | 450 |
| 307 | 20240215 | 145600 | 40840144500 | 76100 | 76100 | 76200 | 76000 | 1120 |
| 308 | 20240215 | 145500 | 40754894300 | 76200 | 76300 | 76300 | 76100 | 542 |
| 309 | 20240215 | 145400 | 40713618100 | 76300 | 76300 | 76300 | 76200 | 657 |
| 310 | 20240215 | 145300 | 40663539800 | 76300 | 76300 | 76400 | 76200 | 593 |
| 311 | 20240215 | 145200 | 40618303000 | 76400 | 76400 | 76400 | 76200 | 302 |
| 312 | 20240215 | 145100 | 40595257900 | 76400 | 76400 | 76500 | 76200 | 564 |
| 313 | 20240215 | 145000 | 40552200100 | 76400 | 76200 | 76500 | 76200 | 522 |
| 314 | 20240215 | 144900 | 40512323900 | 76200 | 76400 | 76400 | 76200 | 505 |
| 315 | 20240215 | 144800 | 40473779000 | 76400 | 76400 | 76400 | 76300 | 500 |
| 316 | 20240215 | 144700 | 40435599300 | 76400 | 76400 | 76500 | 76300 | 819 |
| 317 | 20240215 | 144600 | 40373053100 | 76500 | 76400 | 76500 | 76300 | 410 |
| 318 | 20240215 | 144500 | 40341732600 | 76400 | 76500 | 76500 | 76300 | 365 |
| 319 | 20240215 | 144400 | 40313836900 | 76500 | 76500 | 76600 | 76300 | 441 |
| 320 | 20240215 | 144300 | 40280109800 | 76600 | 76300 | 76600 | 76300 | 404 |
| 321 | 20240215 | 144200 | 40249249800 | 76300 | 76600 | 76600 | 76300 | 782 |
| 322 | 20240215 | 144100 | 40189436100 | 76500 | 76300 | 76500 | 76300 | 509 |
| 323 | 20240215 | 144000 | 40150518900 | 76400 | 76500 | 76600 | 76100 | 1874 |
| 324 | 20240215 | 143900 | 40007765200 | 76500 | 76600 | 76600 | 76400 | 383 |
| 325 | 20240215 | 143800 | 39978455100 | 76500 | 76500 | 76700 | 76000 | 2229 |
| 326 | 20240215 | 143700 | 39808542800 | 76600 | 76600 | 76700 | 76500 | 287 |
| 327 | 20240215 | 143600 | 39786568000 | 76500 | 76500 | 76600 | 76400 | 293 |
| 328 | 20240215 | 143500 | 39764151800 | 76500 | 76400 | 76600 | 76300 | 467 |
| 329 | 20240215 | 143400 | 39728426000 | 76400 | 76700 | 76700 | 76400 | 268 |
| 330 | 20240215 | 143300 | 39707908300 | 76700 | 76500 | 76700 | 76500 | 369 |
| 331 | 20240215 | 143200 | 39679665000 | 76600 | 76400 | 76600 | 76400 | 517 |
| 332 | 20240215 | 143100 | 39640110700 | 76400 | 76600 | 76700 | 76300 | 306 |
| 333 | 20240215 | 143000 | 39616721400 | 76600 | 76700 | 76700 | 76500 | 337 |
| 334 | 20240215 | 142900 | 39590893400 | 76700 | 76400 | 76800 | 76300 | 605 |
| 335 | 20240215 | 142800 | 39544537700 | 76500 | 76600 | 76600 | 76300 | 1717 |
| 336 | 20240215 | 142700 | 39413484800 | 76700 | 76500 | 76700 | 76400 | 509 |
| 337 | 20240215 | 142600 | 39374523400 | 76500 | 76400 | 76600 | 76300 | 537 |
| 338 | 20240215 | 142500 | 39333473700 | 76500 | 76500 | 76600 | 76400 | 243 |
| 339 | 20240215 | 142400 | 39314883500 | 76500 | 76700 | 76800 | 76400 | 461 |
| 340 | 20240215 | 142300 | 39279565400 | 76700 | 76400 | 76700 | 76400 | 319 |
| 341 | 20240215 | 142200 | 39255141400 | 76400 | 76500 | 76600 | 76300 | 306 |
| 342 | 20240215 | 142100 | 39231749000 | 76500 | 76800 | 76800 | 76300 | 4876 |
| 343 | 20240215 | 142000 | 38859093800 | 76800 | 76700 | 76800 | 76600 | 661 |
| 344 | 20240215 | 141900 | 38808375600 | 76800 | 76700 | 76800 | 76500 | 520 |
| 345 | 20240215 | 141800 | 38768501700 | 76700 | 76700 | 76800 | 76500 | 282 |
| 346 | 20240215 | 141700 | 38746870000 | 76700 | 76600 | 76700 | 76400 | 739 |
| 347 | 20240215 | 141600 | 38690221500 | 76600 | 76500 | 76700 | 76400 | 575 |
| 348 | 20240215 | 141500 | 38646157200 | 76600 | 76600 | 76700 | 76500 | 319 |
| 349 | 20240215 | 141400 | 38621743500 | 76600 | 76500 | 76700 | 76500 | 724 |
| 350 | 20240215 | 141300 | 38566239500 | 76500 | 76600 | 76700 | 76400 | 566 |
| 351 | 20240215 | 141200 | 38522890300 | 76600 | 76600 | 76600 | 76500 | 320 |
| 352 | 20240215 | 141100 | 38498400300 | 76500 | 76800 | 76800 | 76500 | 1058 |
| 353 | 20240215 | 141000 | 38417210200 | 76800 | 76700 | 76900 | 76600 | 353 |
| 354 | 20240215 | 140900 | 38390092300 | 76600 | 76800 | 76800 | 76600 | 348 |
| 355 | 20240215 | 140800 | 38363399400 | 76700 | 76700 | 76900 | 76700 | 257 |
| 356 | 20240215 | 140700 | 38343663800 | 76800 | 76900 | 77000 | 76800 | 755 |
| 357 | 20240215 | 140600 | 38285580800 | 76900 | 76900 | 77000 | 76800 | 550 |
| 358 | 20240215 | 140500 | 38243279400 | 76900 | 76800 | 77000 | 76800 | 1613 |
| 359 | 20240215 | 140400 | 38119231900 | 76800 | 76700 | 76900 | 76700 | 1729 |
| 360 | 20240215 | 140300 | 37986426200 | 76700 | 76800 | 76800 | 76700 | 718 |
| 361 | 20240215 | 140200 | 37931337200 | 76700 | 76700 | 76800 | 76600 | 429 |
| 362 | 20240215 | 140100 | 37898432100 | 76800 | 76600 | 76800 | 76500 | 1711 |
| 363 | 20240215 | 140000 | 37767230100 | 76600 | 76500 | 76600 | 76500 | 351 |
| 364 | 20240215 | 135900 | 37740363800 | 76500 | 76400 | 76600 | 76400 | 351 |
| 365 | 20240215 | 135800 | 37713508900 | 76600 | 76500 | 76600 | 76400 | 621 |
| 366 | 20240215 | 135700 | 37666005000 | 76400 | 76400 | 76500 | 76400 | 463 |
| 367 | 20240215 | 135600 | 37630609600 | 76300 | 76400 | 76500 | 76300 | 316 |
| 368 | 20240215 | 135500 | 37606465500 | 76500 | 76500 | 76600 | 76500 | 1426 |
| 369 | 20240215 | 135400 | 37497351400 | 76600 | 76500 | 76600 | 76400 | 599 |
| 370 | 20240215 | 135300 | 37451497500 | 76500 | 76300 | 76500 | 76300 | 406 |
| 371 | 20240215 | 135200 | 37420495700 | 76300 | 76300 | 76500 | 76300 | 395 |
| 372 | 20240215 | 135100 | 37390315000 | 76400 | 76400 | 76500 | 76300 | 462 |
| 373 | 20240215 | 135000 | 37355023700 | 76300 | 76300 | 76400 | 76200 | 144 |
| 374 | 20240215 | 134900 | 37344037700 | 76200 | 76300 | 76600 | 76200 | 508 |
| 375 | 20240215 | 134800 | 37305241100 | 76400 | 76500 | 76600 | 76300 | 468 |
| 376 | 20240215 | 134700 | 37269488200 | 76500 | 76400 | 76500 | 76400 | 445 |
| 377 | 20240215 | 134600 | 37235465500 | 76400 | 76500 | 76600 | 76400 | 537 |
| 378 | 20240215 | 134500 | 37194408500 | 76400 | 76500 | 76500 | 76400 | 328 |
| 379 | 20240215 | 134400 | 37169342800 | 76400 | 76400 | 76500 | 76400 | 648 |
| 380 | 20240215 | 134300 | 37119811700 | 76400 | 76400 | 76500 | 76400 | 315 |
| 381 | 20240215 | 134200 | 37095717000 | 76500 | 76600 | 76600 | 76400 | 392 |
| 382 | 20240215 | 134100 | 37065736700 | 76600 | 76400 | 76600 | 76400 | 596 |
| 383 | 20240215 | 134000 | 37020121100 | 76400 | 76500 | 76600 | 76400 | 715 |
| 384 | 20240215 | 133900 | 36965434300 | 76500 | 76500 | 76500 | 76400 | 1495 |
| 385 | 20240215 | 133800 | 36851102400 | 76500 | 76300 | 76500 | 76200 | 1195 |
| 386 | 20240215 | 133700 | 36759865100 | 76300 | 76200 | 76300 | 76100 | 467 |
| 387 | 20240215 | 133600 | 36724261600 | 76200 | 76100 | 76300 | 76100 | 274 |
| 388 | 20240215 | 133500 | 36703396700 | 76100 | 76200 | 76300 | 76100 | 467 |
| 389 | 20240215 | 133400 | 36667826800 | 76300 | 76100 | 76300 | 76100 | 506 |
| 390 | 20240215 | 133300 | 36629261700 | 76200 | 76000 | 76200 | 76000 | 278 |
| 391 | 20240215 | 133200 | 36608108100 | 76000 | 76100 | 76300 | 76000 | 374 |
| 392 | 20240215 | 133100 | 36579626100 | 76100 | 76100 | 76300 | 75800 | 713 |
| 393 | 20240215 | 133000 | 36525327700 | 76100 | 76100 | 76200 | 76000 | 267 |
| 394 | 20240215 | 132900 | 36505012500 | 76200 | 76100 | 76200 | 75900 | 394 |
| 395 | 20240215 | 132800 | 36475031800 | 76200 | 75800 | 76200 | 75800 | 1322 |
| 396 | 20240215 | 132700 | 36374551900 | 75900 | 75600 | 76000 | 75600 | 130 |
| 397 | 20240215 | 132600 | 36364692400 | 75600 | 75700 | 76000 | 75600 | 881 |
| 398 | 20240215 | 132500 | 36297854700 | 75700 | 75600 | 75800 | 75600 | 623 |
| 399 | 20240215 | 132400 | 36250724800 | 75600 | 75700 | 75700 | 75500 | 358 |
| 400 | 20240215 | 132300 | 36223677300 | 75700 | 75600 | 75700 | 75600 | 154 |
| 401 | 20240215 | 132200 | 36212033800 | 75700 | 75600 | 75700 | 75500 | 596 |
| 402 | 20240215 | 132100 | 36166968600 | 75700 | 75800 | 75800 | 75500 | 425 |
| 403 | 20240215 | 132000 | 36134821100 | 75800 | 75600 | 75900 | 75600 | 445 |
| 404 | 20240215 | 131900 | 36101152300 | 75700 | 75600 | 75900 | 75500 | 503 |
| 405 | 20240215 | 131800 | 36063120500 | 75500 | 75600 | 75600 | 75500 | 355 |
| 406 | 20240215 | 131700 | 36036294100 | 75500 | 75500 | 75600 | 75500 | 374 |
| 407 | 20240215 | 131600 | 36008034000 | 75600 | 75600 | 75600 | 75500 | 162 |
| 408 | 20240215 | 131500 | 35995800000 | 75500 | 75600 | 75700 | 75500 | 674 |
| 409 | 20240215 | 131400 | 35944860100 | 75700 | 75600 | 75700 | 75600 | 226 |
| 410 | 20240215 | 131300 | 35927770300 | 75700 | 75800 | 75800 | 75700 | 205 |
| 411 | 20240215 | 131200 | 35912239200 | 75700 | 75600 | 75800 | 75500 | 390 |
| 412 | 20240215 | 131100 | 35882747000 | 75700 | 75600 | 75700 | 75600 | 523 |
| 413 | 20240215 | 131000 | 35843203700 | 75700 | 75800 | 75800 | 75600 | 161 |
| 414 | 20240215 | 130900 | 35831015800 | 75700 | 75700 | 75800 | 75700 | 464 |
| 415 | 20240215 | 130800 | 35795883400 | 75800 | 75700 | 75900 | 75700 | 355 |
| 416 | 20240215 | 130700 | 35768989900 | 75700 | 75700 | 75900 | 75600 | 190 |
| 417 | 20240215 | 130600 | 35754613900 | 75700 | 75800 | 75800 | 75600 | 357 |
| 418 | 20240215 | 130500 | 35727589300 | 75800 | 75600 | 75900 | 75600 | 286 |
| 419 | 20240215 | 130400 | 35705938000 | 75600 | 75700 | 75800 | 75600 | 284 |
| 420 | 20240215 | 130300 | 35684455900 | 75600 | 75800 | 75800 | 75600 | 197 |
| 421 | 20240215 | 130200 | 35669551100 | 75700 | 75500 | 75900 | 75500 | 565 |
| 422 | 20240215 | 130100 | 35626798200 | 75600 | 75500 | 75700 | 75500 | 487 |
| 423 | 20240215 | 130000 | 35590021400 | 75500 | 75600 | 75800 | 75500 | 376 |
| 424 | 20240215 | 125900 | 35561579200 | 75700 | 75600 | 75700 | 75500 | 1492 |
| 425 | 20240215 | 125800 | 35448897800 | 75700 | 75700 | 75700 | 75500 | 683 |
| 426 | 20240215 | 125700 | 35397265400 | 75700 | 75700 | 75800 | 75600 | 443 |
| 427 | 20240215 | 125600 | 35363767800 | 75700 | 75700 | 75800 | 75700 | 341 |
| 428 | 20240215 | 125500 | 35337940000 | 75700 | 75800 | 76000 | 75700 | 547 |
| 429 | 20240215 | 125400 | 35296473900 | 75900 | 75800 | 75900 | 75700 | 580 |
| 430 | 20240215 | 125300 | 35252522600 | 75800 | 75700 | 75900 | 75700 | 169 |
| 431 | 20240215 | 125200 | 35239718900 | 75800 | 75700 | 75900 | 75700 | 277 |
| 432 | 20240215 | 125100 | 35218731600 | 75600 | 75600 | 75700 | 75600 | 462 |
| 433 | 20240215 | 125000 | 35183803100 | 75600 | 75600 | 75800 | 75600 | 468 |
| 434 | 20240215 | 124900 | 35148387400 | 75700 | 75700 | 75800 | 75600 | 898 |
| 435 | 20240215 | 124800 | 35080377700 | 75700 | 75700 | 75900 | 75600 | 191 |
| 436 | 20240215 | 124700 | 35065913100 | 75700 | 75800 | 75900 | 75700 | 187 |
| 437 | 20240215 | 124600 | 35051739100 | 75700 | 75900 | 75900 | 75600 | 440 |
| 438 | 20240215 | 124500 | 35018431100 | 75900 | 75700 | 75900 | 75600 | 472 |
| 439 | 20240215 | 124400 | 34982692400 | 75700 | 75600 | 75700 | 75600 | 223 |
| 440 | 20240215 | 124300 | 34965832000 | 75600 | 75700 | 75700 | 75600 | 1160 |
| 441 | 20240215 | 124200 | 34878118100 | 75700 | 75800 | 75900 | 75700 | 375 |
| 442 | 20240215 | 124100 | 34849703600 | 75900 | 75900 | 75900 | 75700 | 530 |
| 443 | 20240215 | 124000 | 34809566300 | 75700 | 75900 | 75900 | 75700 | 450 |
| 444 | 20240215 | 123900 | 34775480700 | 75900 | 76000 | 76100 | 75800 | 1106 |
| 445 | 20240215 | 123800 | 34691578600 | 76000 | 76100 | 76200 | 76000 | 1913 |
| 446 | 20240215 | 123700 | 34546182300 | 76000 | 76100 | 76100 | 76000 | 354 |
| 447 | 20240215 | 123600 | 34519257800 | 76100 | 76100 | 76200 | 76000 | 331 |
| 448 | 20240215 | 123500 | 34494083000 | 76100 | 76100 | 76200 | 76000 | 195 |
| 449 | 20240215 | 123400 | 34479254200 | 76000 | 76100 | 76300 | 76000 | 482 |
| 450 | 20240215 | 123300 | 34442595700 | 76000 | 76200 | 76300 | 76000 | 393 |
| 451 | 20240215 | 123200 | 34412663100 | 76100 | 76100 | 76200 | 76000 | 429 |
| 452 | 20240215 | 123100 | 34380033800 | 76000 | 76000 | 76200 | 76000 | 289 |
| 453 | 20240215 | 123000 | 34358045300 | 76000 | 76100 | 76200 | 76000 | 185 |
| 454 | 20240215 | 122900 | 34343964900 | 76100 | 76100 | 76200 | 76000 | 230 |
| 455 | 20240215 | 122800 | 34326456500 | 76100 | 76100 | 76400 | 76100 | 203 |
| 456 | 20240215 | 122700 | 34310995300 | 76200 | 76400 | 76400 | 76200 | 596 |
| 457 | 20240215 | 122600 | 34265484200 | 76400 | 76200 | 76400 | 76000 | 439 |
| 458 | 20240215 | 122500 | 34232003600 | 76100 | 76200 | 76200 | 76000 | 216 |
| 459 | 20240215 | 122400 | 34215574000 | 76300 | 76100 | 76300 | 76100 | 239 |
| 460 | 20240215 | 122300 | 34197361100 | 76200 | 76300 | 76400 | 76100 | 335 |
| 461 | 20240215 | 122200 | 34171810800 | 76300 | 76200 | 76400 | 76100 | 250 |
| 462 | 20240215 | 122100 | 34152745800 | 76100 | 76300 | 76400 | 76100 | 210 |
| 463 | 20240215 | 122000 | 34136743100 | 76200 | 76200 | 76300 | 76100 | 316 |
| 464 | 20240215 | 121900 | 34112673200 | 76200 | 76300 | 76400 | 76100 | 255 |
| 465 | 20240215 | 121800 | 34093234100 | 76200 | 76300 | 76300 | 76100 | 215 |
| 466 | 20240215 | 121700 | 34076849800 | 76400 | 76200 | 76400 | 76100 | 170 |
| 467 | 20240215 | 121600 | 34063884900 | 76300 | 76300 | 76500 | 76100 | 330 |
| 468 | 20240215 | 121500 | 34038705300 | 76200 | 76400 | 76500 | 76200 | 512 |
| 469 | 20240215 | 121400 | 33999592200 | 76200 | 76400 | 76500 | 76200 | 435 |
| 470 | 20240215 | 121300 | 33966370900 | 76400 | 76200 | 76500 | 76100 | 5032 |
| 471 | 20240215 | 121200 | 33581793900 | 76300 | 76200 | 76300 | 76100 | 339 |
| 472 | 20240215 | 121100 | 33555964800 | 76200 | 76100 | 76200 | 76000 | 196 |
| 473 | 20240215 | 121000 | 33541047400 | 76100 | 76200 | 76300 | 76000 | 308 |
| 474 | 20240215 | 120900 | 33517604300 | 76100 | 76000 | 76100 | 76000 | 260 |
| 475 | 20240215 | 120800 | 33497833100 | 76100 | 76100 | 76200 | 76100 | 192 |
| 476 | 20240215 | 120700 | 33483213800 | 76100 | 76300 | 76300 | 76000 | 235 |
| 477 | 20240215 | 120600 | 33465326800 | 76200 | 76300 | 76300 | 76100 | 222 |
| 478 | 20240215 | 120500 | 33448411600 | 76300 | 76200 | 76400 | 76100 | 156 |
| 479 | 20240215 | 120400 | 33436524800 | 76100 | 76200 | 76200 | 76100 | 138 |
| 480 | 20240215 | 120300 | 33426013600 | 76100 | 76200 | 76400 | 76100 | 537 |
| 481 | 20240215 | 120200 | 33385050800 | 76100 | 76100 | 76200 | 76100 | 157 |
| 482 | 20240215 | 120100 | 33373100100 | 76100 | 76200 | 76300 | 76000 | 317 |
| 483 | 20240215 | 120000 | 33348944300 | 76300 | 76200 | 76300 | 76100 | 252 |
| 484 | 20240215 | 115900 | 33329731000 | 76100 | 76300 | 76300 | 76000 | 209 |
| 485 | 20240215 | 115800 | 33313835000 | 76000 | 76500 | 76500 | 76000 | 4879 |
| 486 | 20240215 | 115700 | 32941498900 | 76500 | 76400 | 76500 | 76300 | 1025 |
| 487 | 20240215 | 115600 | 32863171400 | 76300 | 76300 | 76400 | 76100 | 824 |
| 488 | 20240215 | 115500 | 32800322400 | 76200 | 76200 | 76300 | 76200 | 369 |
| 489 | 20240215 | 115400 | 32772190800 | 76300 | 76100 | 76300 | 76100 | 408 |
| 490 | 20240215 | 115300 | 32741105700 | 76200 | 76000 | 76200 | 76000 | 321 |
| 491 | 20240215 | 115200 | 32716693200 | 75900 | 76100 | 76100 | 75900 | 278 |
| 492 | 20240215 | 115100 | 32695564000 | 76000 | 76000 | 76100 | 75900 | 278 |
| 493 | 20240215 | 115000 | 32674438200 | 76000 | 76000 | 76100 | 75900 | 209 |
| 494 | 20240215 | 114900 | 32658553100 | 75900 | 76000 | 76100 | 75900 | 286 |
| 495 | 20240215 | 114800 | 32636836700 | 75900 | 76100 | 76100 | 75900 | 232 |
| 496 | 20240215 | 114700 | 32619196300 | 76000 | 75900 | 76100 | 75800 | 486 |
| 497 | 20240215 | 114600 | 32582272700 | 75900 | 76000 | 76000 | 75700 | 196 |
| 498 | 20240215 | 114500 | 32567406300 | 75900 | 75800 | 75900 | 75700 | 280 |
| 499 | 20240215 | 114400 | 32546185300 | 75800 | 76100 | 76100 | 75800 | 90 |
| 500 | 20240215 | 114300 | 32539349300 | 76000 | 76200 | 76300 | 76000 | 577 |
| 501 | 20240215 | 114200 | 32495423500 | 76200 | 76100 | 76300 | 76100 | 302 |
| 502 | 20240215 | 114100 | 32472413400 | 76100 | 76100 | 76300 | 76100 | 265 |
| 503 | 20240215 | 114000 | 32452241100 | 76100 | 76100 | 76300 | 76100 | 1142 |
| 504 | 20240215 | 113900 | 32365263700 | 76100 | 76000 | 76100 | 75900 | 320 |
| 505 | 20240215 | 113800 | 32340934600 | 76000 | 75800 | 76000 | 75800 | 405 |
| 506 | 20240215 | 113700 | 32310214200 | 75800 | 75600 | 75800 | 75600 | 545 |
| 507 | 20240215 | 113600 | 32268956100 | 75600 | 75700 | 75700 | 75500 | 1218 |
| 508 | 20240215 | 113500 | 32176948200 | 75700 | 75700 | 75700 | 75500 | 235 |
| 509 | 20240215 | 113400 | 32159167100 | 75600 | 75800 | 75800 | 75600 | 389 |
| 510 | 20240215 | 113300 | 32129737600 | 75700 | 75600 | 75700 | 75600 | 360 |
| 511 | 20240215 | 113200 | 32102509300 | 75700 | 75700 | 75800 | 75600 | 335 |
| 512 | 20240215 | 113100 | 32077156900 | 75700 | 75700 | 75800 | 75600 | 645 |
| 513 | 20240215 | 113000 | 32028361600 | 75800 | 75700 | 75800 | 75600 | 440 |
| 514 | 20240215 | 112900 | 31995049100 | 75700 | 75800 | 75800 | 75700 | 670 |
| 515 | 20240215 | 112800 | 31944316200 | 75700 | 76000 | 76000 | 75700 | 638 |
| 516 | 20240215 | 112700 | 31895918000 | 75900 | 75900 | 76000 | 75800 | 407 |
| 517 | 20240215 | 112600 | 31865011400 | 76000 | 75900 | 76000 | 75900 | 374 |
| 518 | 20240215 | 112500 | 31836604700 | 75900 | 76100 | 76200 | 75900 | 607 |
| 519 | 20240215 | 112400 | 31790437000 | 76200 | 75900 | 76200 | 75900 | 299 |
| 520 | 20240215 | 112300 | 31767682600 | 76000 | 76100 | 76200 | 75900 | 473 |
| 521 | 20240215 | 112200 | 31731717600 | 76000 | 76200 | 76200 | 76000 | 384 |
| 522 | 20240215 | 112100 | 31702511500 | 76300 | 76300 | 76300 | 76100 | 110 |
| 523 | 20240215 | 112000 | 31694121000 | 76300 | 76100 | 76300 | 76000 | 452 |
| 524 | 20240215 | 111900 | 31659710200 | 76100 | 76100 | 76200 | 76000 | 183 |
| 525 | 20240215 | 111800 | 31645786900 | 76000 | 76200 | 76200 | 76000 | 322 |
| 526 | 20240215 | 111700 | 31621298000 | 76200 | 76300 | 76300 | 76100 | 261 |
| 527 | 20240215 | 111600 | 31601391500 | 76200 | 76100 | 76300 | 76100 | 213 |
| 528 | 20240215 | 111500 | 31585161400 | 76100 | 76300 | 76400 | 76100 | 225 |
| 529 | 20240215 | 111400 | 31567998800 | 76200 | 76100 | 76500 | 76100 | 668 |
| 530 | 20240215 | 111300 | 31517094900 | 76100 | 76500 | 76500 | 76100 | 492 |
| 531 | 20240215 | 111200 | 31479569300 | 76500 | 76400 | 76500 | 76400 | 383 |
| 532 | 20240215 | 111100 | 31450301800 | 76400 | 76400 | 76500 | 76300 | 323 |
| 533 | 20240215 | 111000 | 31425625600 | 76400 | 76500 | 76500 | 76300 | 294 |
| 534 | 20240215 | 110900 | 31403150400 | 76500 | 76400 | 76500 | 76300 | 754 |
| 535 | 20240215 | 110800 | 31345560500 | 76400 | 76200 | 76400 | 76200 | 206 |
| 536 | 20240215 | 110700 | 31329834600 | 76200 | 76200 | 76400 | 76200 | 578 |
| 537 | 20240215 | 110600 | 31285744500 | 76200 | 76400 | 76400 | 76200 | 241 |
| 538 | 20240215 | 110500 | 31267356000 | 76200 | 76400 | 76500 | 76200 | 989 |
| 539 | 20240215 | 110400 | 31191863300 | 76300 | 76400 | 76500 | 76200 | 747 |
| 540 | 20240215 | 110300 | 31134800500 | 76400 | 76400 | 76400 | 76100 | 534 |
| 541 | 20240215 | 110200 | 31094061500 | 76400 | 76300 | 76600 | 76300 | 1439 |
| 542 | 20240215 | 110100 | 30984025800 | 76000 | 75900 | 76200 | 75700 | 1128 |
| 543 | 20240215 | 110000 | 30898283800 | 75800 | 75400 | 75900 | 75400 | 762 |
| 544 | 20240215 | 105900 | 30840666400 | 75600 | 75400 | 75700 | 75300 | 869 |
| 545 | 20240215 | 105800 | 30775099500 | 75400 | 75500 | 75500 | 75300 | 850 |
| 546 | 20240215 | 105700 | 30710982100 | 75500 | 75400 | 75500 | 75300 | 1201 |
| 547 | 20240215 | 105600 | 30620479500 | 75300 | 75500 | 75600 | 75300 | 1989 |
| 548 | 20240215 | 105500 | 30470388000 | 75500 | 75800 | 75800 | 75500 | 2156 |
| 549 | 20240215 | 105400 | 30307589800 | 75800 | 75500 | 75800 | 75500 | 2126 |
| 550 | 20240215 | 105300 | 30146895800 | 75500 | 75800 | 75800 | 75500 | 3363 |
| 551 | 20240215 | 105200 | 29892709700 | 75700 | 75800 | 75800 | 75700 | 1255 |
| 552 | 20240215 | 105100 | 29797700600 | 75800 | 76100 | 76100 | 75800 | 3251 |
| 553 | 20240215 | 105000 | 29551234800 | 75900 | 76100 | 76100 | 75800 | 2361 |
| 554 | 20240215 | 104900 | 29371842500 | 76000 | 76400 | 76400 | 76000 | 811 |
| 555 | 20240215 | 104800 | 29310182600 | 76400 | 76100 | 76400 | 76000 | 500 |
| 556 | 20240215 | 104700 | 29272142300 | 76000 | 75900 | 76200 | 75900 | 634 |
| 557 | 20240215 | 104600 | 29223929100 | 75800 | 75800 | 76100 | 75800 | 688 |
| 558 | 20240215 | 104500 | 29171757400 | 75800 | 75900 | 75900 | 75700 | 899 |
| 559 | 20240215 | 104400 | 29103600900 | 75800 | 76000 | 76000 | 75800 | 1675 |
| 560 | 20240215 | 104300 | 28976528400 | 76000 | 76100 | 76100 | 76000 | 497 |
| 561 | 20240215 | 104200 | 28938749500 | 76100 | 76300 | 76300 | 76000 | 1226 |
| 562 | 20240215 | 104100 | 28845519700 | 76300 | 76200 | 76500 | 76100 | 387 |
| 563 | 20240215 | 104000 | 28816008500 | 76100 | 76400 | 76400 | 76100 | 1119 |
| 564 | 20240215 | 103900 | 28730706200 | 76400 | 76400 | 76500 | 76300 | 580 |
| 565 | 20240215 | 103800 | 28686416200 | 76400 | 76500 | 76600 | 76400 | 1102 |
| 566 | 20240215 | 103700 | 28602167000 | 76400 | 76400 | 76500 | 76300 | 1089 |
| 567 | 20240215 | 103600 | 28519002400 | 76400 | 76300 | 76500 | 76300 | 1100 |
| 568 | 20240215 | 103500 | 28434993400 | 76300 | 76500 | 76600 | 76300 | 668 |
| 569 | 20240215 | 103400 | 28383933300 | 76500 | 76500 | 76600 | 76400 | 574 |
| 570 | 20240215 | 103300 | 28340023300 | 76500 | 76400 | 76600 | 76200 | 2536 |
| 571 | 20240215 | 103200 | 28146485000 | 76500 | 76600 | 76700 | 76400 | 4103 |
| 572 | 20240215 | 103100 | 27832518300 | 76400 | 76200 | 76500 | 76100 | 1211 |
| 573 | 20240215 | 103000 | 27740135600 | 76200 | 76400 | 76500 | 76200 | 595 |
| 574 | 20240215 | 102900 | 27694714300 | 76500 | 76600 | 76600 | 76400 | 1280 |
| 575 | 20240215 | 102800 | 27596741400 | 76500 | 76400 | 76700 | 76300 | 1171 |
| 576 | 20240215 | 102700 | 27507122800 | 76300 | 76500 | 76500 | 76200 | 902 |
| 577 | 20240215 | 102600 | 27438243200 | 76500 | 76200 | 76600 | 76200 | 936 |
| 578 | 20240215 | 102500 | 27366699400 | 76200 | 75600 | 76300 | 75600 | 1316 |
| 579 | 20240215 | 102400 | 27266789900 | 75700 | 75800 | 75800 | 75600 | 1213 |
| 580 | 20240215 | 102300 | 27174957100 | 75800 | 75800 | 75900 | 75800 | 514 |
| 581 | 20240215 | 102200 | 27135992500 | 75800 | 75800 | 76000 | 75800 | 1075 |
| 582 | 20240215 | 102100 | 27054496900 | 75700 | 75700 | 75800 | 75600 | 1364 |
| 583 | 20240215 | 102000 | 26951245900 | 75700 | 75800 | 75800 | 75700 | 1193 |
| 584 | 20240215 | 101900 | 26860889400 | 75800 | 76100 | 76100 | 75800 | 1561 |
| 585 | 20240215 | 101800 | 26742430600 | 76100 | 75900 | 76100 | 75900 | 1654 |
| 586 | 20240215 | 101700 | 26616844000 | 75900 | 75800 | 76000 | 75600 | 1486 |
| 587 | 20240215 | 101600 | 26504238000 | 75700 | 76000 | 76100 | 75700 | 3217 |
| 588 | 20240215 | 101500 | 26260137400 | 75900 | 76000 | 76100 | 75900 | 2420 |
| 589 | 20240215 | 101400 | 26076368700 | 76000 | 76100 | 76100 | 75700 | 5206 |
| 590 | 20240215 | 101300 | 25680732700 | 76200 | 76500 | 76500 | 76200 | 2678 |
| 591 | 20240215 | 101200 | 25476214400 | 76600 | 76500 | 76600 | 76500 | 1246 |
| 592 | 20240215 | 101100 | 25380864200 | 76500 | 76600 | 76600 | 76500 | 1363 |
| 593 | 20240215 | 101000 | 25276507600 | 76600 | 76800 | 76900 | 76600 | 1440 |
| 594 | 20240215 | 100900 | 25165979000 | 76800 | 77200 | 77300 | 76800 | 6192 |
| 595 | 20240215 | 100800 | 24689044200 | 77300 | 77500 | 77500 | 77200 | 799 |
| 596 | 20240215 | 100700 | 24627298600 | 77400 | 77400 | 77500 | 77400 | 1010 |
| 597 | 20240215 | 100600 | 24549082400 | 77400 | 77600 | 77700 | 77400 | 803 |
| 598 | 20240215 | 100500 | 24486846700 | 77600 | 77800 | 77900 | 77500 | 1105 |
| 599 | 20240215 | 100400 | 24401120400 | 77800 | 77700 | 78000 | 77500 | 1591 |
| 600 | 20240215 | 100300 | 24277583700 | 77800 | 77700 | 77800 | 77600 | 819 |
| 601 | 20240215 | 100200 | 24213939300 | 77800 | 77900 | 78100 | 77700 | 772 |
| 602 | 20240215 | 100100 | 24153775700 | 78100 | 77900 | 78200 | 77900 | 868 |
| 603 | 20240215 | 100000 | 24086003000 | 77900 | 78000 | 78200 | 77900 | 2084 |
| 604 | 20240215 | 095900 | 23923342000 | 78000 | 77800 | 78100 | 77700 | 5178 |
| 605 | 20240215 | 095800 | 23519894500 | 77800 | 77700 | 77900 | 77500 | 1044 |
| 606 | 20240215 | 095700 | 23438706000 | 77800 | 77600 | 77900 | 77500 | 1334 |
| 607 | 20240215 | 095600 | 23334972600 | 77600 | 77300 | 77600 | 77300 | 753 |
| 608 | 20240215 | 095500 | 23276581900 | 77400 | 77200 | 77500 | 77200 | 1193 |
| 609 | 20240215 | 095400 | 23184310600 | 77200 | 77200 | 77400 | 77200 | 707 |
| 610 | 20240215 | 095300 | 23129701500 | 77200 | 77400 | 77500 | 77100 | 2028 |
| 611 | 20240215 | 095200 | 22973043200 | 77400 | 77300 | 77400 | 77200 | 1650 |
| 612 | 20240215 | 095100 | 22845397900 | 77400 | 77400 | 77500 | 77100 | 2325 |
| 613 | 20240215 | 095000 | 22665749800 | 77400 | 77500 | 77600 | 77400 | 2738 |
| 614 | 20240215 | 094900 | 22453563900 | 77600 | 77700 | 77800 | 77500 | 2933 |
| 615 | 20240215 | 094800 | 22225798000 | 77700 | 77700 | 77800 | 77700 | 503 |
| 616 | 20240215 | 094700 | 22186701900 | 77700 | 77800 | 77900 | 77700 | 628 |
| 617 | 20240215 | 094600 | 22137862800 | 77700 | 77700 | 77900 | 77700 | 1458 |
| 618 | 20240215 | 094500 | 22024420200 | 77700 | 77700 | 77800 | 77600 | 958 |
| 619 | 20240215 | 094400 | 21950003600 | 77700 | 77800 | 77800 | 77700 | 1462 |
| 620 | 20240215 | 094300 | 21836379000 | 77800 | 77800 | 78000 | 77700 | 921 |
| 621 | 20240215 | 094200 | 21764696100 | 77900 | 77800 | 78000 | 77600 | 1488 |
| 622 | 20240215 | 094100 | 21648874900 | 77600 | 77700 | 77800 | 77600 | 948 |
| 623 | 20240215 | 094000 | 21575212200 | 77700 | 77600 | 77800 | 77500 | 2116 |
| 624 | 20240215 | 093900 | 21410834400 | 77600 | 77900 | 77900 | 77600 | 1266 |
| 625 | 20240215 | 093800 | 21312484100 | 77900 | 78200 | 78200 | 77800 | 1473 |
| 626 | 20240215 | 093700 | 21197584300 | 78200 | 78000 | 78400 | 78000 | 4368 |
| 627 | 20240215 | 093600 | 20855554800 | 78200 | 77600 | 78200 | 77600 | 2325 |
| 628 | 20240215 | 093500 | 20674203400 | 77800 | 78000 | 78100 | 77600 | 4647 |
| 629 | 20240215 | 093400 | 20311843100 | 78000 | 77200 | 78100 | 77100 | 3957 |
| 630 | 20240215 | 093300 | 20004108800 | 77100 | 77200 | 77200 | 76900 | 4205 |
| 631 | 20240215 | 093200 | 19680033400 | 77200 | 77500 | 77500 | 77200 | 2391 |
| 632 | 20240215 | 093100 | 19495239800 | 77500 | 77500 | 77900 | 77500 | 7274 |
| 633 | 20240215 | 093000 | 18930545100 | 77500 | 76800 | 77500 | 76700 | 7513 |
| 634 | 20240215 | 092900 | 18351323600 | 76800 | 77000 | 77000 | 76700 | 2007 |
| 635 | 20240215 | 092800 | 18197127200 | 76900 | 76900 | 77000 | 76800 | 1690 |
| 636 | 20240215 | 092700 | 18067119900 | 76900 | 76700 | 77000 | 76700 | 2199 |
| 637 | 20240215 | 092600 | 17898183100 | 76700 | 76600 | 76900 | 76600 | 874 |
| 638 | 20240215 | 092500 | 17831160600 | 76700 | 77200 | 77200 | 76600 | 2455 |
| 639 | 20240215 | 092400 | 17642358700 | 77200 | 76900 | 77200 | 76300 | 4795 |
| 640 | 20240215 | 092300 | 17273727000 | 76700 | 76900 | 77000 | 76500 | 3524 |
| 641 | 20240215 | 092200 | 17003152200 | 76900 | 77000 | 77200 | 76800 | 2972 |
| 642 | 20240215 | 092100 | 16774350100 | 77000 | 77000 | 77200 | 76900 | 2626 |
| 643 | 20240215 | 092000 | 16572005900 | 77000 | 77300 | 77700 | 76900 | 8033 |
| 644 | 20240215 | 091900 | 15951802500 | 77200 | 77400 | 77700 | 77100 | 2490 |
| 645 | 20240215 | 091800 | 15759300600 | 77200 | 77600 | 77700 | 77200 | 4143 |
| 646 | 20240215 | 091700 | 15438481600 | 77600 | 77800 | 77800 | 77500 | 2311 |
| 647 | 20240215 | 091600 | 15259071100 | 77800 | 77500 | 78100 | 77400 | 5029 |
| 648 | 20240215 | 091500 | 14868102500 | 77500 | 77500 | 77700 | 77200 | 3986 |
| 649 | 20240215 | 091400 | 14559325600 | 77400 | 77200 | 77500 | 77200 | 3648 |
| 650 | 20240215 | 091300 | 14277136500 | 77300 | 77200 | 77500 | 76900 | 2753 |
| 651 | 20240215 | 091200 | 14064533900 | 76900 | 78000 | 78100 | 76800 | 14729 |
| 652 | 20240215 | 091100 | 12924095200 | 78000 | 78300 | 78300 | 77900 | 4769 |
| 653 | 20240215 | 091000 | 12551712800 | 78300 | 78500 | 78800 | 78000 | 11850 |
| 654 | 20240215 | 090900 | 11623872100 | 78300 | 78400 | 78600 | 78100 | 8849 |
| 655 | 20240215 | 090800 | 10930476700 | 78500 | 78600 | 79000 | 78400 | 4486 |
| 656 | 20240215 | 090700 | 10577168900 | 78900 | 78700 | 79100 | 78400 | 9746 |
| 657 | 20240215 | 090600 | 9810076400 | 78700 | 79100 | 79300 | 78700 | 13434 |
| 658 | 20240215 | 090500 | 8747363200 | 79000 | 78800 | 79300 | 78800 | 18176 |
| 659 | 20240215 | 090400 | 7310558300 | 78900 | 78300 | 78900 | 78100 | 20260 |
| 660 | 20240215 | 090300 | 5721919300 | 78300 | 78500 | 78500 | 78000 | 12128 |
| 661 | 20240215 | 090200 | 4772255200 | 78500 | 77900 | 78500 | 77700 | 14478 |
| 662 | 20240215 | 090100 | 3640429100 | 77900 | 78000 | 78400 | 77300 | 11287 |
| 663 | 20240215 | 090000 | 2761844900 | 78400 | 77400 | 78400 | 77100 | 35129 |