36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 3 | 20240307 | 200200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240307 | 200100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240307 | 200000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240307 | 195900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240307 | 195800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240307 | 195700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240307 | 195600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240307 | 195500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240307 | 195400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240307 | 195300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240307 | 195200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240307 | 195100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240307 | 195000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240307 | 194900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240307 | 194800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240307 | 194700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240307 | 194600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240307 | 194500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240307 | 194400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240307 | 194300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240307 | 194200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240307 | 194100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240307 | 194000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240307 | 193900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240307 | 193800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240307 | 193700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240307 | 193600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240307 | 193500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240307 | 193400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240307 | 193300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 33 | 20240307 | 193200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240307 | 193100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240307 | 193000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240307 | 192900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240307 | 192800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240307 | 192700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240307 | 192600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240307 | 192500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240307 | 192400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240307 | 192300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240307 | 192200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240307 | 192100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240307 | 192000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240307 | 191900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240307 | 191800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240307 | 191700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240307 | 191600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240307 | 191500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240307 | 191400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240307 | 191300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240307 | 191200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240307 | 191100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240307 | 191000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240307 | 190900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240307 | 190800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240307 | 190700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240307 | 190600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240307 | 190500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240307 | 190400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240307 | 190300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 63 | 20240307 | 190200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240307 | 190100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240307 | 190000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240307 | 185900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240307 | 185800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240307 | 185700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240307 | 185600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240307 | 185500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240307 | 185400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240307 | 185300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240307 | 185200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240307 | 185100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240307 | 185000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240307 | 184900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240307 | 184800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240307 | 184700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240307 | 184600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240307 | 184500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240307 | 184400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240307 | 184300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240307 | 184200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240307 | 184100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240307 | 184000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240307 | 183900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240307 | 183800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240307 | 183700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240307 | 183600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240307 | 183500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240307 | 183400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240307 | 183300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 93 | 20240307 | 183200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240307 | 183100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240307 | 183000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240307 | 182900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240307 | 182800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240307 | 182700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240307 | 182600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240307 | 182500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240307 | 182400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240307 | 182300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240307 | 182200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240307 | 182100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240307 | 182000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240307 | 181900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240307 | 181800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240307 | 181700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240307 | 181600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240307 | 181500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240307 | 181400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240307 | 181300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240307 | 181200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240307 | 181100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240307 | 181000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240307 | 180900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240307 | 180800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240307 | 180700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240307 | 180600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240307 | 180500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240307 | 180400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240307 | 180300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 123 | 20240307 | 180200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240307 | 180100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240307 | 180000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240307 | 175900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240307 | 175800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240307 | 175700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240307 | 175600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240307 | 175500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240307 | 175400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240307 | 175300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240307 | 175200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240307 | 175100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240307 | 175000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240307 | 174900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240307 | 174800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240307 | 174700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240307 | 174600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240307 | 174500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240307 | 174400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240307 | 174300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240307 | 174200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240307 | 174100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240307 | 174000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240307 | 173900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240307 | 173800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240307 | 173700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240307 | 173600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240307 | 173500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240307 | 173400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240307 | 173300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 153 | 20240307 | 173200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240307 | 173100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240307 | 173000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240307 | 172900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240307 | 172800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240307 | 172700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240307 | 172600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240307 | 172500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240307 | 172400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240307 | 172300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240307 | 172200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240307 | 172100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240307 | 172000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240307 | 171900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240307 | 171800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240307 | 171700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240307 | 171600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240307 | 171500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240307 | 171400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240307 | 171300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240307 | 171200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240307 | 171100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240307 | 171000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240307 | 170900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240307 | 170800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240307 | 170700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240307 | 170600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240307 | 170500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240307 | 170400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240307 | 170300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 183 | 20240307 | 170200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240307 | 170100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240307 | 170000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240307 | 165900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240307 | 165800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240307 | 165700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240307 | 165600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240307 | 165500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240307 | 165400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240307 | 165300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240307 | 165200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240307 | 165100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240307 | 165000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240307 | 164900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240307 | 164800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240307 | 164700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240307 | 164600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240307 | 164500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240307 | 164400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240307 | 164300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240307 | 164200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240307 | 164100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240307 | 164000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240307 | 163900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240307 | 163800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240307 | 163700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240307 | 163600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240307 | 163500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20240307 | 163400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20240307 | 163300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 213 | 20240307 | 163200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20240307 | 163100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20240307 | 163000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20240307 | 162900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20240307 | 162800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20240307 | 162700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20240307 | 162600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20240307 | 162500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20240307 | 162400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20240307 | 162300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20240307 | 162200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20240307 | 162100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240307 | 162000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240307 | 161900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20240307 | 161800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20240307 | 161700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20240307 | 161600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20240307 | 161500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20240307 | 161400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20240307 | 161300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20240307 | 161200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20240307 | 161100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20240307 | 161000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20240307 | 160900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20240307 | 160800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20240307 | 160700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20240307 | 160600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20240307 | 160500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20240307 | 160400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20240307 | 160300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 243 | 20240307 | 160200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20240307 | 160100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20240307 | 160000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20240307 | 155900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20240307 | 155800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20240307 | 155700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20240307 | 155600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20240307 | 155500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20240307 | 155400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20240307 | 155300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20240307 | 155200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20240307 | 155100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20240307 | 155000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20240307 | 154900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20240307 | 154800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20240307 | 154700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20240307 | 154600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20240307 | 154500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20240307 | 154400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20240307 | 154300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20240307 | 154200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20240307 | 154100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20240307 | 154000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20240307 | 153900 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20240307 | 153800 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20240307 | 153700 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20240307 | 153600 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20240307 | 153500 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20240307 | 153400 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20240307 | 153300 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 273 | 20240307 | 153200 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20240307 | 153100 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20240307 | 153000 | 40156740300 | 80200 | 80200 | 80200 | 80200 | 6301 |
| 276 | 20240307 | 152900 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20240307 | 152800 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20240307 | 152700 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20240307 | 152600 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20240307 | 152500 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20240307 | 152400 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20240307 | 152300 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20240307 | 152200 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 284 | 20240307 | 152100 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 285 | 20240307 | 152000 | 39651400100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 286 | 20240307 | 151900 | 39651400100 | 80200 | 80200 | 80300 | 79800 | 2047 |
| 287 | 20240307 | 151800 | 39487426400 | 80100 | 80000 | 80200 | 80000 | 777 |
| 288 | 20240307 | 151700 | 39425125200 | 80100 | 80300 | 80300 | 80100 | 1163 |
| 289 | 20240307 | 151600 | 39331866800 | 80100 | 80400 | 80400 | 80100 | 1275 |
| 290 | 20240307 | 151500 | 39229468600 | 80400 | 80100 | 80400 | 80000 | 7647 |
| 291 | 20240307 | 151400 | 38615554500 | 80100 | 80000 | 80100 | 79900 | 1949 |
| 292 | 20240307 | 151300 | 38459513700 | 80000 | 79900 | 80000 | 79900 | 3452 |
| 293 | 20240307 | 151200 | 38183419700 | 79900 | 79900 | 79900 | 79800 | 466 |
| 294 | 20240307 | 151100 | 38146201400 | 79900 | 79800 | 79900 | 79700 | 1943 |
| 295 | 20240307 | 151000 | 37991160100 | 79800 | 79900 | 79900 | 79700 | 2079 |
| 296 | 20240307 | 150900 | 37825358700 | 79900 | 80300 | 80300 | 79700 | 4756 |
| 297 | 20240307 | 150800 | 37445067500 | 80300 | 80300 | 80400 | 80100 | 405 |
| 298 | 20240307 | 150700 | 37412563800 | 80300 | 80200 | 80400 | 80200 | 854 |
| 299 | 20240307 | 150600 | 37343945200 | 80200 | 80300 | 80400 | 80200 | 1115 |
| 300 | 20240307 | 150500 | 37254435200 | 80300 | 80300 | 80300 | 80100 | 463 |
| 301 | 20240307 | 150400 | 37217284000 | 80300 | 80400 | 80500 | 80200 | 787 |
| 302 | 20240307 | 150300 | 37154019400 | 80300 | 79900 | 80700 | 79800 | 9636 |
| 303 | 20240307 | 150200 | 36379646000 | 80000 | 80000 | 80000 | 79800 | 582 |
| 304 | 20240307 | 150100 | 36333139200 | 80000 | 80000 | 80000 | 79900 | 387 |
| 305 | 20240307 | 150000 | 36302195700 | 80000 | 80100 | 80100 | 79900 | 338 |
| 306 | 20240307 | 145900 | 36275153300 | 80100 | 80200 | 80200 | 80100 | 1548 |
| 307 | 20240307 | 145800 | 36151149300 | 80100 | 80200 | 80200 | 80100 | 334 |
| 308 | 20240307 | 145700 | 36124381200 | 80200 | 80100 | 80200 | 80000 | 962 |
| 309 | 20240307 | 145600 | 36047325000 | 80100 | 80000 | 80100 | 79900 | 2902 |
| 310 | 20240307 | 145500 | 35815132100 | 80000 | 79700 | 80000 | 79700 | 3348 |
| 311 | 20240307 | 145400 | 35547820600 | 79800 | 79700 | 79800 | 79700 | 801 |
| 312 | 20240307 | 145300 | 35483968500 | 79700 | 79700 | 79700 | 79600 | 183 |
| 313 | 20240307 | 145200 | 35469393400 | 79700 | 79600 | 79700 | 79600 | 53 |
| 314 | 20240307 | 145100 | 35465172100 | 79700 | 79600 | 79700 | 79600 | 455 |
| 315 | 20240307 | 145000 | 35428919100 | 79600 | 79800 | 79800 | 79600 | 459 |
| 316 | 20240307 | 144900 | 35392348800 | 79800 | 79600 | 79800 | 79600 | 876 |
| 317 | 20240307 | 144800 | 35322559800 | 79600 | 79500 | 79700 | 79500 | 275 |
| 318 | 20240307 | 144700 | 35300669300 | 79500 | 79700 | 79700 | 79500 | 205 |
| 319 | 20240307 | 144600 | 35284350100 | 79500 | 79400 | 79600 | 79400 | 647 |
| 320 | 20240307 | 144500 | 35232892400 | 79400 | 79500 | 79500 | 79400 | 258 |
| 321 | 20240307 | 144400 | 35212399400 | 79500 | 79300 | 79500 | 79300 | 134 |
| 322 | 20240307 | 144300 | 35201767300 | 79400 | 79400 | 79600 | 79300 | 843 |
| 323 | 20240307 | 144200 | 35134839900 | 79500 | 79500 | 79500 | 79400 | 553 |
| 324 | 20240307 | 144100 | 35090898300 | 79500 | 79600 | 79600 | 79400 | 420 |
| 325 | 20240307 | 144000 | 35057514600 | 79500 | 79500 | 79600 | 79500 | 160 |
| 326 | 20240307 | 143900 | 35044789600 | 79500 | 79600 | 79600 | 79400 | 623 |
| 327 | 20240307 | 143800 | 34995246900 | 79600 | 79600 | 79700 | 79600 | 222 |
| 328 | 20240307 | 143700 | 34977572300 | 79600 | 79600 | 79800 | 79600 | 614 |
| 329 | 20240307 | 143600 | 34928658000 | 79700 | 79600 | 79700 | 79600 | 101 |
| 330 | 20240307 | 143500 | 34920613800 | 79600 | 79600 | 79700 | 79600 | 253 |
| 331 | 20240307 | 143400 | 34900471200 | 79700 | 79600 | 79700 | 79600 | 214 |
| 332 | 20240307 | 143300 | 34883424200 | 79600 | 79400 | 79600 | 79400 | 271 |
| 333 | 20240307 | 143200 | 34861880200 | 79400 | 79400 | 79500 | 79300 | 693 |
| 334 | 20240307 | 143100 | 34806862800 | 79300 | 79300 | 79500 | 79300 | 755 |
| 335 | 20240307 | 143000 | 34746914900 | 79400 | 79200 | 79400 | 79200 | 575 |
| 336 | 20240307 | 142900 | 34701354100 | 79200 | 79100 | 79400 | 79100 | 140 |
| 337 | 20240307 | 142800 | 34690255300 | 79100 | 79400 | 79500 | 79100 | 1305 |
| 338 | 20240307 | 142700 | 34586852500 | 79300 | 79300 | 79500 | 79300 | 302 |
| 339 | 20240307 | 142600 | 34562872400 | 79400 | 79500 | 79500 | 79300 | 261 |
| 340 | 20240307 | 142500 | 34542153600 | 79500 | 79500 | 79600 | 79400 | 396 |
| 341 | 20240307 | 142400 | 34510677500 | 79500 | 79700 | 79700 | 79400 | 537 |
| 342 | 20240307 | 142300 | 34467926200 | 79700 | 79400 | 79700 | 79200 | 1381 |
| 343 | 20240307 | 142200 | 34358150300 | 79400 | 79300 | 79400 | 79300 | 241 |
| 344 | 20240307 | 142100 | 34339032200 | 79300 | 79600 | 79600 | 79300 | 1792 |
| 345 | 20240307 | 142000 | 34196744400 | 79500 | 79700 | 79700 | 79500 | 301 |
| 346 | 20240307 | 141900 | 34172790500 | 79600 | 79500 | 79700 | 79500 | 174 |
| 347 | 20240307 | 141800 | 34158947900 | 79500 | 79600 | 79700 | 79400 | 473 |
| 348 | 20240307 | 141700 | 34121307400 | 79600 | 79600 | 79700 | 79300 | 538 |
| 349 | 20240307 | 141600 | 34078488800 | 79600 | 79700 | 79700 | 79600 | 92 |
| 350 | 20240307 | 141500 | 34071162600 | 79700 | 79700 | 79700 | 79600 | 199 |
| 351 | 20240307 | 141400 | 34055308800 | 79700 | 79700 | 79900 | 79700 | 140 |
| 352 | 20240307 | 141300 | 34044137700 | 79800 | 79500 | 79800 | 79400 | 1366 |
| 353 | 20240307 | 141200 | 33935397000 | 79500 | 79400 | 79500 | 79400 | 341 |
| 354 | 20240307 | 141100 | 33908298700 | 79400 | 79400 | 79500 | 79400 | 761 |
| 355 | 20240307 | 141000 | 33847822800 | 79400 | 79500 | 79500 | 79400 | 848 |
| 356 | 20240307 | 140900 | 33780424500 | 79400 | 79400 | 79600 | 79400 | 156 |
| 357 | 20240307 | 140800 | 33768026900 | 79400 | 79700 | 79700 | 79400 | 283 |
| 358 | 20240307 | 140700 | 33745526400 | 79600 | 79700 | 79700 | 79600 | 668 |
| 359 | 20240307 | 140600 | 33692350500 | 79700 | 79600 | 79700 | 79600 | 97 |
| 360 | 20240307 | 140500 | 33684626800 | 79600 | 79600 | 79800 | 79600 | 192 |
| 361 | 20240307 | 140400 | 33669339500 | 79600 | 79500 | 79600 | 79500 | 140 |
| 362 | 20240307 | 140300 | 33658205700 | 79600 | 79600 | 79800 | 79400 | 1131 |
| 363 | 20240307 | 140200 | 33568199400 | 79600 | 79800 | 79800 | 79500 | 1457 |
| 364 | 20240307 | 140100 | 33452296400 | 79800 | 79800 | 79900 | 79700 | 461 |
| 365 | 20240307 | 140000 | 33415503800 | 79800 | 79700 | 79800 | 79500 | 1452 |
| 366 | 20240307 | 135900 | 33299787200 | 79700 | 79900 | 79900 | 79700 | 447 |
| 367 | 20240307 | 135800 | 33264149900 | 79900 | 79900 | 79900 | 79800 | 1050 |
| 368 | 20240307 | 135700 | 33180347400 | 79900 | 79900 | 80000 | 79800 | 1326 |
| 369 | 20240307 | 135600 | 33074299700 | 79800 | 79900 | 79900 | 79800 | 325 |
| 370 | 20240307 | 135500 | 33048358300 | 79900 | 79900 | 79900 | 79800 | 294 |
| 371 | 20240307 | 135400 | 33024869500 | 80000 | 79800 | 80000 | 79800 | 678 |
| 372 | 20240307 | 135300 | 32970712000 | 79800 | 79800 | 79900 | 79700 | 198 |
| 373 | 20240307 | 135200 | 32954916100 | 79700 | 79900 | 80000 | 79700 | 997 |
| 374 | 20240307 | 135100 | 32875342100 | 79900 | 79900 | 80000 | 79800 | 1331 |
| 375 | 20240307 | 135000 | 32768892900 | 80000 | 79800 | 80000 | 79700 | 2044 |
| 376 | 20240307 | 134900 | 32605613500 | 79800 | 79800 | 79800 | 79700 | 515 |
| 377 | 20240307 | 134800 | 32564521400 | 79700 | 79500 | 79800 | 79400 | 1428 |
| 378 | 20240307 | 134700 | 32450789700 | 79500 | 79300 | 79500 | 79200 | 1780 |
| 379 | 20240307 | 134600 | 32309479400 | 79300 | 79200 | 79300 | 79100 | 439 |
| 380 | 20240307 | 134500 | 32274706700 | 79200 | 79100 | 79200 | 79100 | 124 |
| 381 | 20240307 | 134400 | 32264893800 | 79100 | 79100 | 79200 | 79100 | 96 |
| 382 | 20240307 | 134300 | 32257296500 | 79200 | 79100 | 79200 | 79100 | 206 |
| 383 | 20240307 | 134200 | 32240993200 | 79200 | 79100 | 79200 | 79100 | 112 |
| 384 | 20240307 | 134100 | 32232131700 | 79200 | 79000 | 79200 | 79000 | 292 |
| 385 | 20240307 | 134000 | 32209032600 | 79100 | 79000 | 79100 | 79000 | 170 |
| 386 | 20240307 | 133900 | 32195600400 | 79100 | 79000 | 79100 | 79000 | 62 |
| 387 | 20240307 | 133800 | 32190700100 | 79000 | 79000 | 79000 | 79000 | 276 |
| 388 | 20240307 | 133700 | 32168896100 | 79000 | 79000 | 79000 | 78900 | 660 |
| 389 | 20240307 | 133600 | 32116774500 | 79000 | 78800 | 79000 | 78800 | 230 |
| 390 | 20240307 | 133500 | 32098631800 | 78800 | 78900 | 79000 | 78800 | 158 |
| 391 | 20240307 | 133400 | 32086165200 | 78900 | 79000 | 79000 | 78700 | 1395 |
| 392 | 20240307 | 133300 | 31976252100 | 79000 | 79100 | 79100 | 78900 | 933 |
| 393 | 20240307 | 133200 | 31902545900 | 79000 | 79000 | 79100 | 79000 | 28 |
| 394 | 20240307 | 133100 | 31900332000 | 79100 | 79100 | 79100 | 79000 | 162 |
| 395 | 20240307 | 133000 | 31887531000 | 79100 | 79000 | 79100 | 79000 | 194 |
| 396 | 20240307 | 132900 | 31872202400 | 79000 | 79100 | 79100 | 79000 | 212 |
| 397 | 20240307 | 132800 | 31855436800 | 79200 | 79100 | 79200 | 79100 | 97 |
| 398 | 20240307 | 132700 | 31847761500 | 79100 | 79100 | 79200 | 79000 | 207 |
| 399 | 20240307 | 132600 | 31831386500 | 79100 | 79100 | 79200 | 79000 | 347 |
| 400 | 20240307 | 132500 | 31803931100 | 79100 | 78900 | 79100 | 78900 | 106 |
| 401 | 20240307 | 132400 | 31795559500 | 78900 | 79100 | 79100 | 78900 | 403 |
| 402 | 20240307 | 132300 | 31763695300 | 79100 | 79200 | 79200 | 79100 | 723 |
| 403 | 20240307 | 132200 | 31706505300 | 79200 | 79100 | 79200 | 79100 | 66 |
| 404 | 20240307 | 132100 | 31701283200 | 79200 | 79200 | 79200 | 79100 | 151 |
| 405 | 20240307 | 132000 | 31689328800 | 79100 | 79000 | 79200 | 78900 | 151 |
| 406 | 20240307 | 131900 | 31677386500 | 79000 | 78800 | 79100 | 78800 | 1158 |
| 407 | 20240307 | 131800 | 31585946400 | 78800 | 78800 | 78900 | 78800 | 98 |
| 408 | 20240307 | 131700 | 31578223800 | 78800 | 78900 | 78900 | 78800 | 351 |
| 409 | 20240307 | 131600 | 31550564400 | 78900 | 78800 | 78900 | 78800 | 65 |
| 410 | 20240307 | 131500 | 31545439800 | 78900 | 79000 | 79100 | 78900 | 195 |
| 411 | 20240307 | 131400 | 31530038400 | 79000 | 78900 | 79000 | 78800 | 103 |
| 412 | 20240307 | 131300 | 31521913400 | 78900 | 79100 | 79100 | 78800 | 1467 |
| 413 | 20240307 | 131200 | 31406125600 | 79000 | 79000 | 79000 | 79000 | 127 |
| 414 | 20240307 | 131100 | 31396092600 | 79000 | 79100 | 79100 | 79000 | 424 |
| 415 | 20240307 | 131000 | 31362586200 | 79100 | 79000 | 79100 | 79000 | 440 |
| 416 | 20240307 | 130900 | 31327782600 | 79000 | 79200 | 79200 | 79000 | 436 |
| 417 | 20240307 | 130800 | 31293297000 | 79100 | 79100 | 79200 | 79100 | 226 |
| 418 | 20240307 | 130700 | 31275407400 | 79200 | 79200 | 79200 | 79100 | 79 |
| 419 | 20240307 | 130600 | 31269152900 | 79100 | 79200 | 79200 | 79100 | 27 |
| 420 | 20240307 | 130500 | 31267017100 | 79100 | 79100 | 79200 | 79100 | 245 |
| 421 | 20240307 | 130400 | 31247622100 | 79200 | 79200 | 79200 | 79100 | 282 |
| 422 | 20240307 | 130300 | 31225290100 | 79100 | 79300 | 79300 | 79100 | 547 |
| 423 | 20240307 | 130200 | 31182013400 | 79300 | 79200 | 79300 | 79200 | 219 |
| 424 | 20240307 | 130100 | 31164663200 | 79300 | 79200 | 79300 | 79200 | 236 |
| 425 | 20240307 | 130000 | 31145970700 | 79200 | 79100 | 79200 | 79100 | 667 |
| 426 | 20240307 | 125900 | 31093199500 | 79100 | 79000 | 79100 | 79000 | 106 |
| 427 | 20240307 | 125800 | 31084823900 | 79000 | 79000 | 79000 | 78800 | 900 |
| 428 | 20240307 | 125700 | 31013744400 | 78800 | 78800 | 78900 | 78700 | 750 |
| 429 | 20240307 | 125600 | 30954599000 | 78800 | 78900 | 78900 | 78700 | 193 |
| 430 | 20240307 | 125500 | 30939390900 | 78900 | 78700 | 78900 | 78700 | 124 |
| 431 | 20240307 | 125400 | 30929626300 | 78800 | 78800 | 78900 | 78700 | 290 |
| 432 | 20240307 | 125300 | 30906771900 | 78800 | 78700 | 78800 | 78700 | 124 |
| 433 | 20240307 | 125200 | 30897009900 | 78700 | 78700 | 78800 | 78700 | 188 |
| 434 | 20240307 | 125100 | 30882208200 | 78700 | 78600 | 78900 | 78600 | 566 |
| 435 | 20240307 | 125000 | 30837643000 | 78700 | 78600 | 78700 | 78600 | 39 |
| 436 | 20240307 | 124900 | 30834577200 | 78700 | 78700 | 78800 | 78600 | 214 |
| 437 | 20240307 | 124800 | 30817744700 | 78700 | 78500 | 78800 | 78500 | 230 |
| 438 | 20240307 | 124700 | 30799628300 | 78500 | 78600 | 78600 | 78500 | 138 |
| 439 | 20240307 | 124600 | 30788792200 | 78600 | 78800 | 78800 | 78500 | 326 |
| 440 | 20240307 | 124500 | 30763176000 | 78800 | 78400 | 78800 | 78400 | 278 |
| 441 | 20240307 | 124400 | 30741344800 | 78400 | 78300 | 78400 | 78300 | 103 |
| 442 | 20240307 | 124300 | 30733275500 | 78400 | 78400 | 78500 | 78300 | 80 |
| 443 | 20240307 | 124200 | 30727005600 | 78400 | 78300 | 78400 | 78300 | 314 |
| 444 | 20240307 | 124100 | 30702395000 | 78300 | 78300 | 78400 | 78300 | 141 |
| 445 | 20240307 | 124000 | 30691353000 | 78400 | 78500 | 78500 | 78200 | 115 |
| 446 | 20240307 | 123900 | 30682346700 | 78500 | 78200 | 78600 | 78200 | 436 |
| 447 | 20240307 | 123800 | 30648179900 | 78200 | 78300 | 78300 | 78200 | 178 |
| 448 | 20240307 | 123700 | 30634259400 | 78200 | 78200 | 78200 | 78100 | 273 |
| 449 | 20240307 | 123600 | 30612916400 | 78200 | 78300 | 78400 | 78200 | 579 |
| 450 | 20240307 | 123500 | 30567598100 | 78300 | 78500 | 78500 | 78300 | 658 |
| 451 | 20240307 | 123400 | 30515992200 | 78500 | 78700 | 78700 | 78400 | 427 |
| 452 | 20240307 | 123300 | 30482484000 | 78600 | 77900 | 78900 | 77900 | 2035 |
| 453 | 20240307 | 123200 | 30323088900 | 78000 | 77800 | 78000 | 77800 | 197 |
| 454 | 20240307 | 123100 | 30307743100 | 77900 | 77900 | 77900 | 77800 | 97 |
| 455 | 20240307 | 123000 | 30300195200 | 77800 | 77900 | 77900 | 77800 | 357 |
| 456 | 20240307 | 122900 | 30272399000 | 77800 | 77800 | 77900 | 77800 | 128 |
| 457 | 20240307 | 122800 | 30262437700 | 77900 | 77900 | 77900 | 77800 | 52 |
| 458 | 20240307 | 122700 | 30258387000 | 77900 | 78000 | 78000 | 77800 | 418 |
| 459 | 20240307 | 122600 | 30225819900 | 78100 | 77900 | 78100 | 77900 | 400 |
| 460 | 20240307 | 122500 | 30194626400 | 77900 | 77900 | 77900 | 77800 | 251 |
| 461 | 20240307 | 122400 | 30175083200 | 77900 | 77800 | 77900 | 77700 | 1001 |
| 462 | 20240307 | 122300 | 30097209200 | 77800 | 77900 | 78000 | 77800 | 578 |
| 463 | 20240307 | 122200 | 30052172700 | 77900 | 78000 | 78000 | 77900 | 167 |
| 464 | 20240307 | 122100 | 30039162100 | 77900 | 78000 | 78100 | 77900 | 107 |
| 465 | 20240307 | 122000 | 30030821900 | 78100 | 77900 | 78100 | 77800 | 359 |
| 466 | 20240307 | 121900 | 30002819300 | 77800 | 78000 | 78000 | 77800 | 239 |
| 467 | 20240307 | 121800 | 29984206700 | 77900 | 78000 | 78000 | 77800 | 197 |
| 468 | 20240307 | 121700 | 29968864800 | 78000 | 77800 | 78000 | 77700 | 225 |
| 469 | 20240307 | 121600 | 29951351500 | 77800 | 77800 | 77800 | 77700 | 305 |
| 470 | 20240307 | 121500 | 29927646900 | 77800 | 77800 | 77800 | 77700 | 303 |
| 471 | 20240307 | 121400 | 29904091500 | 77800 | 77900 | 78200 | 77700 | 382 |
| 472 | 20240307 | 121300 | 29874366200 | 77800 | 77800 | 78200 | 77700 | 763 |
| 473 | 20240307 | 121200 | 29815043900 | 77800 | 77700 | 77900 | 77600 | 758 |
| 474 | 20240307 | 121100 | 29756076200 | 77700 | 77700 | 77800 | 77700 | 1194 |
| 475 | 20240307 | 121000 | 29663229800 | 77700 | 77300 | 77800 | 77300 | 509 |
| 476 | 20240307 | 120900 | 29623704300 | 77400 | 78200 | 78200 | 77300 | 3720 |
| 477 | 20240307 | 120800 | 29333962700 | 78200 | 78200 | 78300 | 78100 | 490 |
| 478 | 20240307 | 120700 | 29295623600 | 78300 | 78200 | 78300 | 78200 | 719 |
| 479 | 20240307 | 120600 | 29239382300 | 78300 | 78300 | 78300 | 78200 | 204 |
| 480 | 20240307 | 120500 | 29223409400 | 78300 | 78200 | 78400 | 78200 | 315 |
| 481 | 20240307 | 120400 | 29198758600 | 78300 | 78100 | 78300 | 78100 | 140 |
| 482 | 20240307 | 120300 | 29187812400 | 78200 | 78200 | 78300 | 78200 | 212 |
| 483 | 20240307 | 120200 | 29171233700 | 78300 | 78300 | 78300 | 78300 | 29 |
| 484 | 20240307 | 120100 | 29168963000 | 78400 | 78200 | 78500 | 78200 | 336 |
| 485 | 20240307 | 120000 | 29142633300 | 78200 | 78000 | 78200 | 78000 | 527 |
| 486 | 20240307 | 115900 | 29101482700 | 78100 | 78200 | 78200 | 78000 | 873 |
| 487 | 20240307 | 115800 | 29033354800 | 78100 | 78100 | 78200 | 78100 | 457 |
| 488 | 20240307 | 115700 | 28997645500 | 78100 | 78300 | 78300 | 78100 | 504 |
| 489 | 20240307 | 115600 | 28958249300 | 78300 | 78300 | 78400 | 78200 | 1769 |
| 490 | 20240307 | 115500 | 28819887600 | 78400 | 78400 | 78400 | 78200 | 3341 |
| 491 | 20240307 | 115400 | 28558201900 | 78400 | 78400 | 78500 | 78400 | 102 |
| 492 | 20240307 | 115300 | 28550204500 | 78500 | 78400 | 78500 | 78400 | 233 |
| 493 | 20240307 | 115200 | 28531925900 | 78400 | 78400 | 78500 | 78400 | 164 |
| 494 | 20240307 | 115100 | 28519065400 | 78500 | 78500 | 78600 | 78400 | 381 |
| 495 | 20240307 | 115000 | 28489158600 | 78500 | 78500 | 78600 | 78500 | 790 |
| 496 | 20240307 | 114900 | 28427133700 | 78500 | 78600 | 78700 | 78500 | 407 |
| 497 | 20240307 | 114800 | 28395150500 | 78600 | 78700 | 78800 | 78600 | 453 |
| 498 | 20240307 | 114700 | 28359522900 | 78800 | 78800 | 78900 | 78700 | 233 |
| 499 | 20240307 | 114600 | 28341174500 | 78900 | 78800 | 78900 | 78700 | 847 |
| 500 | 20240307 | 114500 | 28274462400 | 78800 | 78700 | 78800 | 78500 | 453 |
| 501 | 20240307 | 114400 | 28238820300 | 78700 | 78600 | 78700 | 78500 | 1608 |
| 502 | 20240307 | 114300 | 28112532800 | 78600 | 78500 | 78600 | 78500 | 203 |
| 503 | 20240307 | 114200 | 28096593300 | 78500 | 78500 | 78600 | 78500 | 734 |
| 504 | 20240307 | 114100 | 28038965700 | 78600 | 78500 | 78600 | 78500 | 416 |
| 505 | 20240307 | 114000 | 28006284100 | 78600 | 78500 | 78600 | 78500 | 1218 |
| 506 | 20240307 | 113900 | 27910665600 | 78600 | 78600 | 78600 | 78500 | 534 |
| 507 | 20240307 | 113800 | 27868708900 | 78600 | 78700 | 78700 | 78500 | 1717 |
| 508 | 20240307 | 113700 | 27733711600 | 78700 | 78800 | 78800 | 78700 | 971 |
| 509 | 20240307 | 113600 | 27657207300 | 78800 | 78900 | 78900 | 78800 | 308 |
| 510 | 20240307 | 113500 | 27632936200 | 78900 | 78900 | 78900 | 78800 | 216 |
| 511 | 20240307 | 113400 | 27615902800 | 79000 | 78900 | 79000 | 78900 | 343 |
| 512 | 20240307 | 113300 | 27588834600 | 78900 | 78900 | 79000 | 78900 | 201 |
| 513 | 20240307 | 113200 | 27572974800 | 78900 | 79000 | 79000 | 78900 | 1459 |
| 514 | 20240307 | 113100 | 27457728900 | 79000 | 79100 | 79100 | 79000 | 230 |
| 515 | 20240307 | 113000 | 27439540900 | 79100 | 79200 | 79200 | 79100 | 159 |
| 516 | 20240307 | 112900 | 27426958300 | 79100 | 79200 | 79200 | 79100 | 192 |
| 517 | 20240307 | 112800 | 27411770400 | 79100 | 79400 | 79400 | 79100 | 125 |
| 518 | 20240307 | 112700 | 27401859000 | 79400 | 79100 | 79400 | 79100 | 278 |
| 519 | 20240307 | 112600 | 27379850000 | 79100 | 79100 | 79200 | 79000 | 189 |
| 520 | 20240307 | 112500 | 27364900600 | 79100 | 79100 | 79200 | 79100 | 116 |
| 521 | 20240307 | 112400 | 27355724900 | 79000 | 79100 | 79200 | 79000 | 1218 |
| 522 | 20240307 | 112300 | 27259395800 | 79200 | 79100 | 79200 | 79100 | 134 |
| 523 | 20240307 | 112200 | 27248793700 | 79100 | 79200 | 79200 | 79100 | 110 |
| 524 | 20240307 | 112100 | 27240091300 | 79200 | 79000 | 79200 | 79000 | 333 |
| 525 | 20240307 | 112000 | 27213747900 | 79000 | 79400 | 79400 | 79000 | 957 |
| 526 | 20240307 | 111900 | 27137878100 | 79400 | 79400 | 79500 | 79400 | 296 |
| 527 | 20240307 | 111800 | 27114366600 | 79400 | 79600 | 79600 | 79400 | 73 |
| 528 | 20240307 | 111700 | 27108564500 | 79500 | 79600 | 79600 | 79500 | 276 |
| 529 | 20240307 | 111600 | 27086608600 | 79500 | 79500 | 79600 | 79500 | 374 |
| 530 | 20240307 | 111500 | 27056875200 | 79500 | 79500 | 79600 | 79500 | 129 |
| 531 | 20240307 | 111400 | 27046618400 | 79600 | 79600 | 79700 | 79500 | 400 |
| 532 | 20240307 | 111300 | 27014777800 | 79600 | 79800 | 79800 | 79600 | 401 |
| 533 | 20240307 | 111200 | 26982837800 | 79800 | 79600 | 79800 | 79600 | 458 |
| 534 | 20240307 | 111100 | 26946347800 | 79600 | 79600 | 79600 | 79600 | 188 |
| 535 | 20240307 | 111000 | 26931383000 | 79600 | 79600 | 79700 | 79600 | 154 |
| 536 | 20240307 | 110900 | 26919121900 | 79600 | 79800 | 79900 | 79500 | 486 |
| 537 | 20240307 | 110800 | 26880387500 | 79800 | 79900 | 79900 | 79800 | 551 |
| 538 | 20240307 | 110700 | 26836395700 | 79900 | 79900 | 79900 | 79700 | 454 |
| 539 | 20240307 | 110600 | 26800155100 | 79800 | 79900 | 80000 | 79800 | 1614 |
| 540 | 20240307 | 110500 | 26671293800 | 79900 | 79800 | 79900 | 79800 | 721 |
| 541 | 20240307 | 110400 | 26613722100 | 79800 | 79800 | 79900 | 79700 | 543 |
| 542 | 20240307 | 110300 | 26570366800 | 79800 | 79700 | 79900 | 79600 | 1131 |
| 543 | 20240307 | 110200 | 26480142400 | 79700 | 79600 | 79700 | 79600 | 331 |
| 544 | 20240307 | 110100 | 26453780700 | 79700 | 79600 | 79700 | 79500 | 658 |
| 545 | 20240307 | 110000 | 26401391200 | 79500 | 79300 | 79500 | 79300 | 555 |
| 546 | 20240307 | 105900 | 26357277200 | 79400 | 79100 | 79400 | 79100 | 670 |
| 547 | 20240307 | 105800 | 26304129600 | 79100 | 79200 | 79200 | 79000 | 936 |
| 548 | 20240307 | 105700 | 26230055000 | 79200 | 79200 | 79200 | 79100 | 269 |
| 549 | 20240307 | 105600 | 26208763400 | 79100 | 79100 | 79100 | 79000 | 418 |
| 550 | 20240307 | 105500 | 26175720000 | 79100 | 79100 | 79100 | 78900 | 655 |
| 551 | 20240307 | 105400 | 26123983600 | 79000 | 79200 | 79200 | 79000 | 411 |
| 552 | 20240307 | 105300 | 26091472300 | 79100 | 79200 | 79300 | 79100 | 819 |
| 553 | 20240307 | 105200 | 26026601900 | 79200 | 79300 | 79400 | 79200 | 1209 |
| 554 | 20240307 | 105100 | 25930734100 | 79200 | 79200 | 79300 | 79000 | 2111 |
| 555 | 20240307 | 105000 | 25763487600 | 79300 | 79100 | 79300 | 79100 | 311 |
| 556 | 20240307 | 104900 | 25738873600 | 79100 | 79100 | 79100 | 78900 | 681 |
| 557 | 20240307 | 104800 | 25685063600 | 79100 | 79300 | 79300 | 78900 | 484 |
| 558 | 20240307 | 104700 | 25646814900 | 79300 | 79300 | 79400 | 79200 | 545 |
| 559 | 20240307 | 104600 | 25603600900 | 79300 | 79000 | 79400 | 79000 | 998 |
| 560 | 20240307 | 104500 | 25524534900 | 79000 | 78700 | 79000 | 78500 | 966 |
| 561 | 20240307 | 104400 | 25448351400 | 78800 | 78800 | 78900 | 78500 | 603 |
| 562 | 20240307 | 104300 | 25400848200 | 78700 | 78500 | 78700 | 78500 | 2093 |
| 563 | 20240307 | 104200 | 25236461000 | 78500 | 78800 | 78900 | 78500 | 4137 |
| 564 | 20240307 | 104100 | 24911054500 | 78800 | 79100 | 79200 | 78800 | 3571 |
| 565 | 20240307 | 104000 | 24629022000 | 79200 | 79300 | 79300 | 79200 | 527 |
| 566 | 20240307 | 103900 | 24587269100 | 79300 | 79300 | 79400 | 79200 | 2095 |
| 567 | 20240307 | 103800 | 24421138100 | 79200 | 79200 | 79400 | 79200 | 663 |
| 568 | 20240307 | 103700 | 24368577800 | 79200 | 79200 | 79300 | 79100 | 1151 |
| 569 | 20240307 | 103600 | 24277488000 | 79100 | 79300 | 79300 | 79100 | 812 |
| 570 | 20240307 | 103500 | 24213170500 | 79300 | 79300 | 79400 | 79200 | 824 |
| 571 | 20240307 | 103400 | 24147817600 | 79300 | 79200 | 79400 | 79000 | 711 |
| 572 | 20240307 | 103300 | 24091521700 | 79200 | 79000 | 79200 | 79000 | 6233 |
| 573 | 20240307 | 103200 | 23599093700 | 79000 | 79400 | 79400 | 79000 | 2634 |
| 574 | 20240307 | 103100 | 23390710200 | 79400 | 79400 | 79500 | 79200 | 3077 |
| 575 | 20240307 | 103000 | 23146755700 | 79400 | 79700 | 79800 | 79400 | 427 |
| 576 | 20240307 | 102900 | 23112769000 | 79600 | 80000 | 80000 | 79500 | 718 |
| 577 | 20240307 | 102800 | 23055452000 | 79900 | 79400 | 80000 | 79300 | 1414 |
| 578 | 20240307 | 102700 | 22942924100 | 79400 | 79100 | 79400 | 79100 | 960 |
| 579 | 20240307 | 102600 | 22866899500 | 79100 | 79100 | 79300 | 79000 | 874 |
| 580 | 20240307 | 102500 | 22797740400 | 79100 | 79200 | 79300 | 79100 | 432 |
| 581 | 20240307 | 102400 | 22763537400 | 79200 | 79100 | 79300 | 79100 | 1276 |
| 582 | 20240307 | 102300 | 22662513400 | 79200 | 79300 | 79400 | 79200 | 738 |
| 583 | 20240307 | 102200 | 22603992200 | 79400 | 79100 | 79500 | 79000 | 2437 |
| 584 | 20240307 | 102100 | 22410945700 | 79100 | 79100 | 79200 | 79000 | 966 |
| 585 | 20240307 | 102000 | 22334578900 | 79100 | 79200 | 79200 | 79000 | 1031 |
| 586 | 20240307 | 101900 | 22253033200 | 79100 | 79100 | 79300 | 79000 | 2949 |
| 587 | 20240307 | 101800 | 22019886800 | 79100 | 79200 | 79300 | 79000 | 3131 |
| 588 | 20240307 | 101700 | 21772071400 | 79200 | 79400 | 79500 | 79200 | 2159 |
| 589 | 20240307 | 101600 | 21600813000 | 79400 | 79500 | 79600 | 79400 | 1931 |
| 590 | 20240307 | 101500 | 21447281300 | 79500 | 79500 | 79600 | 79400 | 708 |
| 591 | 20240307 | 101400 | 21391004300 | 79500 | 79800 | 79900 | 79400 | 7597 |
| 592 | 20240307 | 101300 | 20786170500 | 79900 | 79800 | 79900 | 79800 | 1030 |
| 593 | 20240307 | 101200 | 20703919200 | 79800 | 80100 | 80100 | 79800 | 1042 |
| 594 | 20240307 | 101100 | 20620581700 | 80100 | 79800 | 80200 | 79800 | 1229 |
| 595 | 20240307 | 101000 | 20522280500 | 79800 | 79700 | 79800 | 79700 | 963 |
| 596 | 20240307 | 100900 | 20445455600 | 79800 | 79800 | 79900 | 79700 | 1886 |
| 597 | 20240307 | 100800 | 20294965700 | 79800 | 80000 | 80000 | 79700 | 987 |
| 598 | 20240307 | 100700 | 20216176900 | 79900 | 79900 | 79900 | 79600 | 634 |
| 599 | 20240307 | 100600 | 20165590200 | 79600 | 79800 | 79900 | 79600 | 2931 |
| 600 | 20240307 | 100500 | 19931805500 | 79800 | 79900 | 80000 | 79600 | 3373 |
| 601 | 20240307 | 100400 | 19662739200 | 79900 | 80300 | 80300 | 79900 | 4071 |
| 602 | 20240307 | 100300 | 19336657600 | 80300 | 80300 | 80400 | 80000 | 2669 |
| 603 | 20240307 | 100200 | 19122564700 | 80200 | 80700 | 80700 | 80100 | 4483 |
| 604 | 20240307 | 100100 | 18762195200 | 80900 | 81000 | 81000 | 80600 | 1693 |
| 605 | 20240307 | 100000 | 18625420500 | 80700 | 81200 | 81300 | 80700 | 10581 |
| 606 | 20240307 | 095900 | 17768091000 | 81200 | 81200 | 81200 | 81000 | 4009 |
| 607 | 20240307 | 095800 | 17442835500 | 81100 | 80800 | 81200 | 80800 | 17808 |
| 608 | 20240307 | 095700 | 16000602000 | 80900 | 80800 | 80900 | 80800 | 3323 |
| 609 | 20240307 | 095600 | 15731822800 | 80900 | 80700 | 80900 | 80700 | 3928 |
| 610 | 20240307 | 095500 | 15414433400 | 80800 | 80700 | 80800 | 80600 | 2782 |
| 611 | 20240307 | 095400 | 15189835700 | 80700 | 80600 | 80700 | 80600 | 2083 |
| 612 | 20240307 | 095300 | 15021788700 | 80600 | 80500 | 80700 | 80500 | 1986 |
| 613 | 20240307 | 095200 | 14861722300 | 80500 | 80500 | 80600 | 80500 | 1402 |
| 614 | 20240307 | 095100 | 14748838700 | 80500 | 80500 | 80600 | 80500 | 1369 |
| 615 | 20240307 | 095000 | 14638615100 | 80600 | 80700 | 80700 | 80500 | 2063 |
| 616 | 20240307 | 094900 | 14472287000 | 80700 | 80600 | 80700 | 80500 | 1998 |
| 617 | 20240307 | 094800 | 14311298200 | 80700 | 80700 | 80700 | 80500 | 1074 |
| 618 | 20240307 | 094700 | 14224717500 | 80700 | 80200 | 80700 | 80100 | 7676 |
| 619 | 20240307 | 094600 | 13606682100 | 80100 | 80100 | 80400 | 80100 | 1000 |
| 620 | 20240307 | 094500 | 13526478000 | 80100 | 80300 | 80400 | 80100 | 1040 |
| 621 | 20240307 | 094400 | 13442996100 | 80300 | 80400 | 80400 | 80300 | 872 |
| 622 | 20240307 | 094300 | 13372933200 | 80400 | 80300 | 80400 | 80200 | 778 |
| 623 | 20240307 | 094200 | 13310428400 | 80300 | 80300 | 80400 | 80200 | 1592 |
| 624 | 20240307 | 094100 | 13182579200 | 80400 | 80200 | 80400 | 80200 | 1286 |
| 625 | 20240307 | 094000 | 13079269400 | 80300 | 80200 | 80400 | 80100 | 1204 |
| 626 | 20240307 | 093900 | 12982599500 | 80100 | 80300 | 80400 | 80100 | 1856 |
| 627 | 20240307 | 093800 | 12833544200 | 80300 | 80100 | 80300 | 80000 | 5990 |
| 628 | 20240307 | 093700 | 12353333100 | 80200 | 80000 | 80200 | 80000 | 558 |
| 629 | 20240307 | 093600 | 12308634800 | 80100 | 80000 | 80100 | 80000 | 1064 |
| 630 | 20240307 | 093500 | 12223428600 | 80100 | 79900 | 80200 | 79900 | 738 |
| 631 | 20240307 | 093400 | 12164341400 | 80000 | 80000 | 80100 | 79900 | 1355 |
| 632 | 20240307 | 093300 | 12055924700 | 80000 | 80100 | 80200 | 80000 | 484 |
| 633 | 20240307 | 093200 | 12017165400 | 80200 | 80100 | 80200 | 80000 | 700 |
| 634 | 20240307 | 093100 | 11961102000 | 80200 | 80300 | 80300 | 80000 | 1753 |
| 635 | 20240307 | 093000 | 11820595500 | 80300 | 79900 | 80300 | 79800 | 3297 |
| 636 | 20240307 | 092900 | 11556818600 | 79900 | 80000 | 80100 | 79900 | 1000 |
| 637 | 20240307 | 092800 | 11476828800 | 80000 | 80100 | 80200 | 80000 | 525 |
| 638 | 20240307 | 092700 | 11434799800 | 80100 | 80000 | 80100 | 79900 | 1735 |
| 639 | 20240307 | 092600 | 11295944700 | 80000 | 80100 | 80200 | 79800 | 1158 |
| 640 | 20240307 | 092500 | 11203210600 | 80200 | 80300 | 80300 | 80100 | 710 |
| 641 | 20240307 | 092400 | 11146229800 | 80300 | 79900 | 80300 | 79700 | 4415 |
| 642 | 20240307 | 092300 | 10793199700 | 79800 | 80100 | 80100 | 79800 | 1856 |
| 643 | 20240307 | 092200 | 10644856000 | 80100 | 79900 | 80100 | 79800 | 1266 |
| 644 | 20240307 | 092100 | 10543640000 | 80000 | 80300 | 80300 | 79800 | 1541 |
| 645 | 20240307 | 092000 | 10420235300 | 80200 | 80300 | 80500 | 80200 | 3600 |
| 646 | 20240307 | 091900 | 10130830900 | 80300 | 80000 | 80300 | 79900 | 2353 |
| 647 | 20240307 | 091800 | 9942316300 | 80000 | 80100 | 80400 | 80000 | 2435 |
| 648 | 20240307 | 091700 | 9747081200 | 80100 | 79900 | 80100 | 79700 | 3085 |
| 649 | 20240307 | 091600 | 9500433300 | 79700 | 79400 | 79900 | 79400 | 2649 |
| 650 | 20240307 | 091500 | 9289357400 | 79600 | 79300 | 79700 | 79300 | 2592 |
| 651 | 20240307 | 091400 | 9083262500 | 79300 | 79500 | 79500 | 79200 | 4306 |
| 652 | 20240307 | 091300 | 8741479300 | 79400 | 79800 | 79800 | 79400 | 3680 |
| 653 | 20240307 | 091200 | 8448640700 | 79700 | 80200 | 80200 | 79700 | 3072 |
| 654 | 20240307 | 091100 | 8203302000 | 80100 | 80800 | 80800 | 80100 | 4638 |
| 655 | 20240307 | 091000 | 7830113700 | 80800 | 80500 | 80800 | 80400 | 7614 |
| 656 | 20240307 | 090900 | 7216132400 | 80400 | 80500 | 80700 | 80300 | 5343 |
| 657 | 20240307 | 090800 | 6785844600 | 80500 | 80200 | 80800 | 80200 | 12466 |
| 658 | 20240307 | 090700 | 5782779000 | 80300 | 80100 | 80400 | 79800 | 5130 |
| 659 | 20240307 | 090600 | 5371229200 | 80200 | 80100 | 80400 | 80000 | 3161 |
| 660 | 20240307 | 090500 | 5117608800 | 80200 | 79800 | 80300 | 79700 | 4912 |
| 661 | 20240307 | 090400 | 4724729900 | 79800 | 80000 | 80400 | 79800 | 8342 |
| 662 | 20240307 | 090300 | 4056534400 | 80000 | 80000 | 80100 | 79700 | 4527 |
| 663 | 20240307 | 090200 | 3694528800 | 80000 | 79900 | 80100 | 79500 | 12690 |
| 664 | 20240307 | 090100 | 2681432900 | 79800 | 79800 | 80200 | 79400 | 12886 |
| 665 | 20240307 | 090000 | 1653130600 | 79800 | 81000 | 81000 | 79500 | 20524 |