36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 3 | 20240621 | 200100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240621 | 200000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240621 | 195900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240621 | 195800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240621 | 195700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240621 | 195600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240621 | 195500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240621 | 195400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240621 | 195300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240621 | 195200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240621 | 195100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240621 | 195000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240621 | 194900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240621 | 194800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240621 | 194700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240621 | 194600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240621 | 194500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240621 | 194400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240621 | 194300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240621 | 194200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240621 | 194100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240621 | 194000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240621 | 193900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240621 | 193800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240621 | 193700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240621 | 193600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240621 | 193500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240621 | 193400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240621 | 193300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240621 | 193200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 33 | 20240621 | 193100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240621 | 193000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240621 | 192900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240621 | 192800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240621 | 192700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240621 | 192600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240621 | 192500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240621 | 192400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240621 | 192300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240621 | 192200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240621 | 192100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240621 | 192000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240621 | 191900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240621 | 191800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240621 | 191700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240621 | 191600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240621 | 191500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240621 | 191400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240621 | 191300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240621 | 191200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240621 | 191100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240621 | 191000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240621 | 190900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240621 | 190800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240621 | 190700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240621 | 190600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240621 | 190500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240621 | 190400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240621 | 190300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240621 | 190200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 63 | 20240621 | 190100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240621 | 190000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240621 | 185900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240621 | 185800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240621 | 185700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240621 | 185600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240621 | 185500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240621 | 185400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240621 | 185300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240621 | 185200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240621 | 185100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240621 | 185000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240621 | 184900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240621 | 184800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240621 | 184700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240621 | 184600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240621 | 184500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240621 | 184400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240621 | 184300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240621 | 184200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240621 | 184100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240621 | 184000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240621 | 183900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240621 | 183800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240621 | 183700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240621 | 183600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240621 | 183500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240621 | 183400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240621 | 183300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240621 | 183200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 93 | 20240621 | 183100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240621 | 183000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240621 | 182900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240621 | 182800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240621 | 182700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240621 | 182600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240621 | 182500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240621 | 182400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240621 | 182300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240621 | 182200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240621 | 182100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240621 | 182000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240621 | 181900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240621 | 181800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240621 | 181700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240621 | 181600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240621 | 181500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240621 | 181400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240621 | 181300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240621 | 181200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240621 | 181100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240621 | 181000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240621 | 180900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240621 | 180800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240621 | 180700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240621 | 180600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240621 | 180500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240621 | 180400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240621 | 180300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240621 | 180200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 123 | 20240621 | 180100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240621 | 180000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240621 | 175900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240621 | 175800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240621 | 175700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240621 | 175600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240621 | 175500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240621 | 175400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240621 | 175300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240621 | 175200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240621 | 175100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240621 | 175000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240621 | 174900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240621 | 174800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240621 | 174700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240621 | 174600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240621 | 174500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240621 | 174400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240621 | 174300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240621 | 174200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240621 | 174100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240621 | 174000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240621 | 173900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240621 | 173800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240621 | 173700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240621 | 173600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240621 | 173500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240621 | 173400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240621 | 173300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240621 | 173200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 153 | 20240621 | 173100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240621 | 173000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240621 | 172900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240621 | 172800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240621 | 172700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240621 | 172600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240621 | 172500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240621 | 172400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240621 | 172300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240621 | 172200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240621 | 172100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240621 | 172000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240621 | 171900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240621 | 171800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240621 | 171700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240621 | 171600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240621 | 171500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240621 | 171400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240621 | 171300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240621 | 171200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240621 | 171100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240621 | 171000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240621 | 170900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240621 | 170800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240621 | 170700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240621 | 170600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240621 | 170500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240621 | 170400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240621 | 170300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240621 | 170200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 183 | 20240621 | 170100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240621 | 170000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240621 | 165900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240621 | 165800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240621 | 165700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240621 | 165600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240621 | 165500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240621 | 165400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240621 | 165300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240621 | 165200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240621 | 165100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240621 | 165000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240621 | 164900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240621 | 164800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240621 | 164700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240621 | 164600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240621 | 164500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240621 | 164400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240621 | 164300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240621 | 164200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240621 | 164100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240621 | 164000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240621 | 163900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240621 | 163800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240621 | 163700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240621 | 163600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240621 | 163500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240621 | 163400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240621 | 163300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240621 | 163200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 213 | 20240621 | 163100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240621 | 163000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240621 | 162900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240621 | 162800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240621 | 162700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240621 | 162600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240621 | 162500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240621 | 162400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240621 | 162300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240621 | 162200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240621 | 162100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240621 | 162000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240621 | 161900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20240621 | 161800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20240621 | 161700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20240621 | 161600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20240621 | 161500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20240621 | 161400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20240621 | 161300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240621 | 161200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240621 | 161100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240621 | 161000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20240621 | 160900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20240621 | 160800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20240621 | 160700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240621 | 160600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240621 | 160500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240621 | 160400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240621 | 160300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20240621 | 160200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 243 | 20240621 | 160100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20240621 | 160000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20240621 | 155900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20240621 | 155800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240621 | 155700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240621 | 155600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240621 | 155500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240621 | 155400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240621 | 155300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240621 | 155200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240621 | 155100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240621 | 155000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240621 | 154900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240621 | 154800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20240621 | 154700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20240621 | 154600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20240621 | 154500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20240621 | 154400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20240621 | 154300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20240621 | 154200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20240621 | 154100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20240621 | 154000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20240621 | 153900 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20240621 | 153800 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20240621 | 153700 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20240621 | 153600 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240621 | 153500 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240621 | 153400 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240621 | 153300 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240621 | 153200 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 273 | 20240621 | 153100 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240621 | 153000 | 16928981800 | 65000 | 65000 | 65000 | 65000 | 16119 |
| 275 | 20240621 | 152900 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20240621 | 152800 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20240621 | 152700 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20240621 | 152600 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20240621 | 152500 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20240621 | 152400 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20240621 | 152300 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20240621 | 152200 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20240621 | 152100 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20240621 | 152000 | 15881246800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20240621 | 151900 | 15881246800 | 65100 | 64800 | 65100 | 64800 | 825 |
| 286 | 20240621 | 151800 | 15827598700 | 64900 | 64800 | 65000 | 64800 | 546 |
| 287 | 20240621 | 151700 | 15792185800 | 64800 | 64700 | 65000 | 64700 | 733 |
| 288 | 20240621 | 151600 | 15744696700 | 64700 | 64700 | 65000 | 64700 | 1720 |
| 289 | 20240621 | 151500 | 15633212900 | 64700 | 64700 | 64800 | 64600 | 1636 |
| 290 | 20240621 | 151400 | 15527334600 | 64700 | 64700 | 64800 | 64700 | 450 |
| 291 | 20240621 | 151300 | 15498217200 | 64700 | 64700 | 64700 | 64600 | 1097 |
| 292 | 20240621 | 151200 | 15427270800 | 64700 | 64700 | 64800 | 64700 | 505 |
| 293 | 20240621 | 151100 | 15394593600 | 64700 | 64600 | 64800 | 64500 | 1496 |
| 294 | 20240621 | 151000 | 15297849800 | 64600 | 64600 | 64700 | 64600 | 758 |
| 295 | 20240621 | 150900 | 15248882600 | 64600 | 64500 | 64700 | 64500 | 912 |
| 296 | 20240621 | 150800 | 15189972900 | 64600 | 64600 | 64600 | 64500 | 727 |
| 297 | 20240621 | 150700 | 15143043100 | 64500 | 64600 | 64600 | 64500 | 801 |
| 298 | 20240621 | 150600 | 15091321300 | 64600 | 64600 | 64700 | 64500 | 1325 |
| 299 | 20240621 | 150500 | 15005760600 | 64600 | 64600 | 64700 | 64600 | 657 |
| 300 | 20240621 | 150400 | 14963316800 | 64700 | 64700 | 64700 | 64600 | 484 |
| 301 | 20240621 | 150300 | 14932036400 | 64600 | 64600 | 64700 | 64600 | 448 |
| 302 | 20240621 | 150200 | 14903068000 | 64600 | 64700 | 64700 | 64600 | 2370 |
| 303 | 20240621 | 150100 | 14749806600 | 64700 | 64700 | 64800 | 64700 | 451 |
| 304 | 20240621 | 150000 | 14720612500 | 64700 | 64800 | 64800 | 64700 | 347 |
| 305 | 20240621 | 145900 | 14698148300 | 64800 | 64700 | 64900 | 64700 | 837 |
| 306 | 20240621 | 145800 | 14643933700 | 64800 | 64800 | 64900 | 64700 | 584 |
| 307 | 20240621 | 145700 | 14606108000 | 64800 | 64800 | 64900 | 64700 | 608 |
| 308 | 20240621 | 145600 | 14566714800 | 64800 | 64800 | 65000 | 64700 | 824 |
| 309 | 20240621 | 145500 | 14513295000 | 64800 | 64900 | 65000 | 64700 | 824 |
| 310 | 20240621 | 145400 | 14459885200 | 64800 | 64900 | 65000 | 64700 | 710 |
| 311 | 20240621 | 145300 | 14413867000 | 64900 | 64800 | 65000 | 64800 | 467 |
| 312 | 20240621 | 145200 | 14383574100 | 64800 | 64800 | 65000 | 64700 | 1224 |
| 313 | 20240621 | 145100 | 14304185100 | 64700 | 64700 | 64800 | 64600 | 856 |
| 314 | 20240621 | 145000 | 14248798700 | 64700 | 64700 | 64800 | 64600 | 633 |
| 315 | 20240621 | 144900 | 14207848000 | 64700 | 64800 | 64900 | 64700 | 466 |
| 316 | 20240621 | 144800 | 14177652200 | 64800 | 64900 | 64900 | 64800 | 776 |
| 317 | 20240621 | 144700 | 14127322500 | 64900 | 64800 | 65000 | 64800 | 557 |
| 318 | 20240621 | 144600 | 14091177000 | 64800 | 64800 | 64900 | 64700 | 439 |
| 319 | 20240621 | 144500 | 14062706800 | 64700 | 64800 | 64900 | 64700 | 986 |
| 320 | 20240621 | 144400 | 13998803400 | 64800 | 64800 | 64900 | 64800 | 676 |
| 321 | 20240621 | 144300 | 13954979000 | 64700 | 64700 | 64800 | 64600 | 991 |
| 322 | 20240621 | 144200 | 13890817500 | 64700 | 64700 | 64800 | 64700 | 897 |
| 323 | 20240621 | 144100 | 13832726500 | 64700 | 64600 | 64700 | 64600 | 472 |
| 324 | 20240621 | 144000 | 13802188700 | 64600 | 64600 | 64700 | 64600 | 1125 |
| 325 | 20240621 | 143900 | 13729484300 | 64600 | 64600 | 64700 | 64600 | 546 |
| 326 | 20240621 | 143800 | 13694199100 | 64700 | 64700 | 64800 | 64600 | 526 |
| 327 | 20240621 | 143700 | 13660172800 | 64700 | 64700 | 64800 | 64700 | 745 |
| 328 | 20240621 | 143600 | 13611966000 | 64700 | 64600 | 64900 | 64600 | 654 |
| 329 | 20240621 | 143500 | 13569611600 | 64600 | 64600 | 64800 | 64500 | 2121 |
| 330 | 20240621 | 143400 | 13432547200 | 64600 | 64700 | 64800 | 64600 | 1732 |
| 331 | 20240621 | 143300 | 13320560700 | 64700 | 64700 | 64800 | 64700 | 595 |
| 332 | 20240621 | 143200 | 13282050600 | 64700 | 64400 | 64700 | 64400 | 1529 |
| 333 | 20240621 | 143100 | 13183278800 | 64400 | 64400 | 64600 | 64400 | 675 |
| 334 | 20240621 | 143000 | 13139773400 | 64500 | 64400 | 64500 | 64400 | 559 |
| 335 | 20240621 | 142900 | 13103739100 | 64400 | 64400 | 64500 | 64400 | 1380 |
| 336 | 20240621 | 142800 | 13014804100 | 64400 | 64400 | 64500 | 64400 | 520 |
| 337 | 20240621 | 142700 | 12981315200 | 64400 | 64400 | 64500 | 64400 | 552 |
| 338 | 20240621 | 142600 | 12945755100 | 64400 | 64500 | 64600 | 64400 | 903 |
| 339 | 20240621 | 142500 | 12887554300 | 64500 | 64600 | 64700 | 64300 | 5328 |
| 340 | 20240621 | 142400 | 12544329400 | 64600 | 64600 | 64700 | 64600 | 282 |
| 341 | 20240621 | 142300 | 12526111400 | 64700 | 64600 | 64700 | 64600 | 491 |
| 342 | 20240621 | 142200 | 12494392100 | 64600 | 64600 | 64700 | 64500 | 423 |
| 343 | 20240621 | 142100 | 12467069600 | 64700 | 64500 | 64700 | 64500 | 953 |
| 344 | 20240621 | 142000 | 12405528200 | 64500 | 64500 | 64600 | 64500 | 651 |
| 345 | 20240621 | 141900 | 12363509300 | 64600 | 64500 | 64600 | 64500 | 426 |
| 346 | 20240621 | 141800 | 12336017400 | 64500 | 64600 | 64600 | 64500 | 870 |
| 347 | 20240621 | 141700 | 12279868700 | 64600 | 64500 | 64600 | 64500 | 3104 |
| 348 | 20240621 | 141600 | 12079603900 | 64600 | 64600 | 64700 | 64500 | 4664 |
| 349 | 20240621 | 141500 | 11778574500 | 64600 | 64600 | 64700 | 64600 | 703 |
| 350 | 20240621 | 141400 | 11733159300 | 64700 | 64600 | 64700 | 64600 | 403 |
| 351 | 20240621 | 141300 | 11707124400 | 64700 | 64600 | 64700 | 64600 | 448 |
| 352 | 20240621 | 141200 | 11678166200 | 64600 | 64700 | 64700 | 64600 | 950 |
| 353 | 20240621 | 141100 | 11616736800 | 64700 | 64700 | 64800 | 64700 | 403 |
| 354 | 20240621 | 141000 | 11590662000 | 64700 | 64700 | 64700 | 64700 | 355 |
| 355 | 20240621 | 140900 | 11567693500 | 64700 | 64600 | 64800 | 64600 | 1681 |
| 356 | 20240621 | 140800 | 11458958100 | 64600 | 64700 | 64700 | 64600 | 607 |
| 357 | 20240621 | 140700 | 11419745300 | 64700 | 64700 | 64700 | 64600 | 521 |
| 358 | 20240621 | 140600 | 11386066700 | 64700 | 64600 | 64700 | 64600 | 508 |
| 359 | 20240621 | 140500 | 11353230800 | 64600 | 64600 | 64700 | 64600 | 379 |
| 360 | 20240621 | 140400 | 11328739500 | 64600 | 64600 | 64700 | 64600 | 559 |
| 361 | 20240621 | 140300 | 11292618900 | 64700 | 64700 | 64800 | 64600 | 593 |
| 362 | 20240621 | 140200 | 11254262800 | 64700 | 64700 | 64700 | 64600 | 1626 |
| 363 | 20240621 | 140100 | 11149062000 | 64700 | 64800 | 64800 | 64700 | 676 |
| 364 | 20240621 | 140000 | 11105286700 | 64800 | 64700 | 64900 | 64700 | 624 |
| 365 | 20240621 | 135900 | 11064845200 | 64800 | 64700 | 64800 | 64700 | 2271 |
| 366 | 20240621 | 135800 | 10917860100 | 64700 | 64800 | 64900 | 64700 | 752 |
| 367 | 20240621 | 135700 | 10869131700 | 64800 | 64800 | 64900 | 64700 | 1128 |
| 368 | 20240621 | 135600 | 10796041700 | 64800 | 64800 | 64900 | 64800 | 750 |
| 369 | 20240621 | 135500 | 10747424400 | 64800 | 64900 | 64900 | 64800 | 436 |
| 370 | 20240621 | 135400 | 10719162800 | 64900 | 64900 | 64900 | 64800 | 527 |
| 371 | 20240621 | 135300 | 10685004600 | 64800 | 64800 | 64900 | 64800 | 765 |
| 372 | 20240621 | 135200 | 10635432200 | 64800 | 64800 | 64900 | 64800 | 346 |
| 373 | 20240621 | 135100 | 10613003700 | 64900 | 64900 | 64900 | 64800 | 154 |
| 374 | 20240621 | 135000 | 10603021000 | 64800 | 64800 | 64900 | 64800 | 872 |
| 375 | 20240621 | 134900 | 10546508400 | 64900 | 64900 | 64900 | 64800 | 1441 |
| 376 | 20240621 | 134800 | 10453093400 | 64900 | 64900 | 65000 | 64900 | 489 |
| 377 | 20240621 | 134700 | 10421356500 | 64900 | 64900 | 64900 | 64900 | 485 |
| 378 | 20240621 | 134600 | 10389880000 | 64900 | 64900 | 65000 | 64900 | 416 |
| 379 | 20240621 | 134500 | 10362880600 | 64900 | 64900 | 64900 | 64800 | 569 |
| 380 | 20240621 | 134400 | 10325973700 | 64900 | 64900 | 65000 | 64800 | 693 |
| 381 | 20240621 | 134300 | 10281049000 | 65000 | 64900 | 65000 | 64900 | 826 |
| 382 | 20240621 | 134200 | 10227440800 | 64900 | 65000 | 65000 | 64900 | 564 |
| 383 | 20240621 | 134100 | 10190834900 | 65000 | 65000 | 65000 | 64900 | 302 |
| 384 | 20240621 | 134000 | 10171212600 | 65000 | 64900 | 65100 | 64900 | 525 |
| 385 | 20240621 | 133900 | 10137096000 | 64900 | 65000 | 65100 | 64900 | 635 |
| 386 | 20240621 | 133800 | 10095840300 | 65000 | 65000 | 65000 | 65000 | 311 |
| 387 | 20240621 | 133700 | 10075625300 | 65000 | 64900 | 65100 | 64900 | 343 |
| 388 | 20240621 | 133600 | 10053330100 | 64900 | 65000 | 65000 | 64900 | 479 |
| 389 | 20240621 | 133500 | 10022216200 | 65000 | 65000 | 65100 | 65000 | 257 |
| 390 | 20240621 | 133400 | 10005510500 | 65000 | 64900 | 65100 | 64900 | 623 |
| 391 | 20240621 | 133300 | 9965027600 | 64900 | 64900 | 65000 | 64900 | 317 |
| 392 | 20240621 | 133200 | 9944443500 | 64900 | 64900 | 64900 | 64900 | 375 |
| 393 | 20240621 | 133100 | 9920106000 | 64900 | 64900 | 65000 | 64900 | 547 |
| 394 | 20240621 | 133000 | 9884595000 | 64900 | 64900 | 64900 | 64900 | 147 |
| 395 | 20240621 | 132900 | 9875054700 | 64900 | 64900 | 65000 | 64900 | 369 |
| 396 | 20240621 | 132800 | 9851100700 | 64900 | 65000 | 65000 | 64900 | 475 |
| 397 | 20240621 | 132700 | 9820261900 | 65000 | 64900 | 65000 | 64900 | 667 |
| 398 | 20240621 | 132600 | 9776940600 | 64900 | 64900 | 64900 | 64900 | 302 |
| 399 | 20240621 | 132500 | 9757340800 | 64900 | 64900 | 65000 | 64800 | 957 |
| 400 | 20240621 | 132400 | 9695236600 | 65000 | 64900 | 65000 | 64900 | 401 |
| 401 | 20240621 | 132300 | 9669195000 | 64900 | 64900 | 65000 | 64900 | 446 |
| 402 | 20240621 | 132200 | 9640249500 | 65000 | 65000 | 65000 | 64900 | 698 |
| 403 | 20240621 | 132100 | 9594914700 | 64900 | 64900 | 65000 | 64900 | 254 |
| 404 | 20240621 | 132000 | 9578429500 | 64900 | 64900 | 65000 | 64900 | 599 |
| 405 | 20240621 | 131900 | 9539550100 | 64900 | 64900 | 65000 | 64900 | 341 |
| 406 | 20240621 | 131800 | 9517416000 | 64900 | 64900 | 65000 | 64900 | 423 |
| 407 | 20240621 | 131700 | 9489950600 | 64900 | 65000 | 65000 | 64900 | 402 |
| 408 | 20240621 | 131600 | 9463853100 | 64900 | 65000 | 65000 | 64900 | 586 |
| 409 | 20240621 | 131500 | 9425802900 | 64900 | 65000 | 65000 | 64900 | 361 |
| 410 | 20240621 | 131400 | 9402357500 | 65000 | 64900 | 65100 | 64900 | 466 |
| 411 | 20240621 | 131300 | 9372105300 | 64900 | 65000 | 65100 | 64900 | 361 |
| 412 | 20240621 | 131200 | 9348643000 | 65000 | 65000 | 65100 | 64900 | 529 |
| 413 | 20240621 | 131100 | 9314257200 | 65000 | 65000 | 65000 | 65000 | 488 |
| 414 | 20240621 | 131000 | 9282537200 | 65000 | 65100 | 65100 | 65000 | 332 |
| 415 | 20240621 | 130900 | 9260957000 | 65000 | 65000 | 65100 | 65000 | 803 |
| 416 | 20240621 | 130800 | 9208761800 | 65000 | 65000 | 65100 | 65000 | 62 |
| 417 | 20240621 | 130700 | 9204731700 | 65000 | 65100 | 65100 | 65000 | 287 |
| 418 | 20240621 | 130600 | 9186075600 | 65100 | 65100 | 65200 | 65000 | 443 |
| 419 | 20240621 | 130500 | 9157273000 | 65100 | 65100 | 65100 | 65000 | 254 |
| 420 | 20240621 | 130400 | 9140751800 | 65100 | 65100 | 65200 | 65000 | 431 |
| 421 | 20240621 | 130300 | 9112700500 | 65100 | 65200 | 65200 | 65100 | 558 |
| 422 | 20240621 | 130200 | 9076356100 | 65100 | 65100 | 65200 | 65100 | 389 |
| 423 | 20240621 | 130100 | 9051024400 | 65100 | 65200 | 65200 | 65100 | 253 |
| 424 | 20240621 | 130000 | 9034551400 | 65200 | 65100 | 65200 | 65100 | 501 |
| 425 | 20240621 | 125900 | 9001928300 | 65100 | 65200 | 65200 | 65100 | 312 |
| 426 | 20240621 | 125800 | 8981602600 | 65200 | 65300 | 65300 | 65100 | 842 |
| 427 | 20240621 | 125700 | 8926743800 | 65300 | 65300 | 65400 | 65300 | 433 |
| 428 | 20240621 | 125600 | 8898468600 | 65300 | 65300 | 65400 | 65200 | 1130 |
| 429 | 20240621 | 125500 | 8824666800 | 65200 | 65100 | 65200 | 65000 | 501 |
| 430 | 20240621 | 125400 | 8792035000 | 65100 | 65100 | 65200 | 65100 | 162 |
| 431 | 20240621 | 125300 | 8781488500 | 65100 | 65100 | 65100 | 65100 | 302 |
| 432 | 20240621 | 125200 | 8761828300 | 65100 | 65100 | 65200 | 65100 | 603 |
| 433 | 20240621 | 125100 | 8722554700 | 65100 | 65100 | 65100 | 65100 | 126 |
| 434 | 20240621 | 125000 | 8714352100 | 65100 | 65100 | 65200 | 65000 | 585 |
| 435 | 20240621 | 124900 | 8676272600 | 65100 | 65100 | 65100 | 65100 | 367 |
| 436 | 20240621 | 124800 | 8652380900 | 65100 | 65100 | 65100 | 65100 | 249 |
| 437 | 20240621 | 124700 | 8636171000 | 65100 | 65000 | 65100 | 65000 | 636 |
| 438 | 20240621 | 124600 | 8594813400 | 65100 | 65000 | 65100 | 65000 | 584 |
| 439 | 20240621 | 124500 | 8556824200 | 65000 | 65000 | 65100 | 64900 | 926 |
| 440 | 20240621 | 124400 | 8496640000 | 65000 | 65000 | 65100 | 65000 | 975 |
| 441 | 20240621 | 124300 | 8433256000 | 65000 | 65000 | 65100 | 65000 | 379 |
| 442 | 20240621 | 124200 | 8408620500 | 65000 | 65000 | 65100 | 65000 | 197 |
| 443 | 20240621 | 124100 | 8395803800 | 65000 | 65100 | 65100 | 65000 | 454 |
| 444 | 20240621 | 124000 | 8366269600 | 65100 | 65100 | 65100 | 65100 | 225 |
| 445 | 20240621 | 123900 | 8351622100 | 65100 | 65100 | 65100 | 65100 | 300 |
| 446 | 20240621 | 123800 | 8332092100 | 65100 | 65100 | 65200 | 65000 | 439 |
| 447 | 20240621 | 123700 | 8303525300 | 65100 | 65100 | 65200 | 65100 | 500 |
| 448 | 20240621 | 123600 | 8270963000 | 65100 | 65100 | 65100 | 65100 | 89 |
| 449 | 20240621 | 123500 | 8265169100 | 65100 | 65100 | 65200 | 65100 | 428 |
| 450 | 20240621 | 123400 | 8237283200 | 65100 | 65100 | 65200 | 65100 | 435 |
| 451 | 20240621 | 123300 | 8208958600 | 65100 | 65000 | 65200 | 65000 | 244 |
| 452 | 20240621 | 123200 | 8193088900 | 65000 | 65000 | 65200 | 65000 | 398 |
| 453 | 20240621 | 123100 | 8167204700 | 65000 | 65100 | 65200 | 65000 | 433 |
| 454 | 20240621 | 123000 | 8139006000 | 65200 | 65000 | 65200 | 65000 | 387 |
| 455 | 20240621 | 122900 | 8113830400 | 65200 | 65100 | 65200 | 65100 | 343 |
| 456 | 20240621 | 122800 | 8091498300 | 65100 | 65100 | 65200 | 65100 | 153 |
| 457 | 20240621 | 122700 | 8081537800 | 65100 | 65100 | 65200 | 65000 | 376 |
| 458 | 20240621 | 122600 | 8057059700 | 65100 | 65100 | 65200 | 65000 | 228 |
| 459 | 20240621 | 122500 | 8042215700 | 65100 | 65100 | 65200 | 65100 | 392 |
| 460 | 20240621 | 122400 | 8016686500 | 65100 | 65100 | 65100 | 65100 | 423 |
| 461 | 20240621 | 122300 | 7989149200 | 65100 | 65100 | 65200 | 65100 | 212 |
| 462 | 20240621 | 122200 | 7975344400 | 65100 | 65100 | 65200 | 65100 | 82 |
| 463 | 20240621 | 122100 | 7970003300 | 65100 | 65100 | 65200 | 65100 | 271 |
| 464 | 20240621 | 122000 | 7952353800 | 65100 | 65100 | 65200 | 65100 | 554 |
| 465 | 20240621 | 121900 | 7916265300 | 65100 | 65100 | 65100 | 65100 | 190 |
| 466 | 20240621 | 121800 | 7903896300 | 65100 | 65100 | 65200 | 65100 | 164 |
| 467 | 20240621 | 121700 | 7893219800 | 65100 | 65100 | 65200 | 65100 | 83 |
| 468 | 20240621 | 121600 | 7887810200 | 65100 | 65200 | 65200 | 65100 | 411 |
| 469 | 20240621 | 121500 | 7861039800 | 65100 | 65100 | 65200 | 65000 | 367 |
| 470 | 20240621 | 121400 | 7837132300 | 65200 | 65100 | 65200 | 65100 | 220 |
| 471 | 20240621 | 121300 | 7822808800 | 65100 | 65100 | 65200 | 65100 | 546 |
| 472 | 20240621 | 121200 | 7787252600 | 65100 | 65100 | 65100 | 65100 | 173 |
| 473 | 20240621 | 121100 | 7775990300 | 65100 | 65100 | 65100 | 65100 | 243 |
| 474 | 20240621 | 121000 | 7760171000 | 65100 | 65200 | 65200 | 65100 | 223 |
| 475 | 20240621 | 120900 | 7745653500 | 65100 | 65100 | 65200 | 65100 | 284 |
| 476 | 20240621 | 120800 | 7727163600 | 65200 | 65100 | 65200 | 65000 | 210 |
| 477 | 20240621 | 120700 | 7713502200 | 65100 | 65100 | 65200 | 65000 | 159 |
| 478 | 20240621 | 120600 | 7703157100 | 65100 | 65000 | 65200 | 65000 | 484 |
| 479 | 20240621 | 120500 | 7671628900 | 65100 | 65000 | 65100 | 65000 | 313 |
| 480 | 20240621 | 120400 | 7651280100 | 65000 | 65000 | 65100 | 65000 | 319 |
| 481 | 20240621 | 120300 | 7630517500 | 65100 | 65000 | 65100 | 65000 | 116 |
| 482 | 20240621 | 120200 | 7622968100 | 65000 | 65100 | 65100 | 65000 | 415 |
| 483 | 20240621 | 120100 | 7595967600 | 65100 | 65100 | 65100 | 65100 | 221 |
| 484 | 20240621 | 120000 | 7581580500 | 65100 | 65000 | 65100 | 65000 | 778 |
| 485 | 20240621 | 115900 | 7530941900 | 65000 | 65000 | 65100 | 65000 | 333 |
| 486 | 20240621 | 115800 | 7509294500 | 65000 | 65000 | 65000 | 65000 | 1197 |
| 487 | 20240621 | 115700 | 7431489500 | 65000 | 65000 | 65100 | 65000 | 290 |
| 488 | 20240621 | 115600 | 7412638600 | 65000 | 65000 | 65100 | 65000 | 134 |
| 489 | 20240621 | 115500 | 7403928100 | 65000 | 65000 | 65000 | 65000 | 244 |
| 490 | 20240621 | 115400 | 7388068100 | 65000 | 65100 | 65100 | 65000 | 606 |
| 491 | 20240621 | 115300 | 7348658500 | 65100 | 65100 | 65100 | 65100 | 318 |
| 492 | 20240621 | 115200 | 7327956700 | 65200 | 65100 | 65200 | 65100 | 359 |
| 493 | 20240621 | 115100 | 7304557500 | 65100 | 65100 | 65200 | 65000 | 277 |
| 494 | 20240621 | 115000 | 7286517100 | 65000 | 65100 | 65200 | 65000 | 391 |
| 495 | 20240621 | 114900 | 7261052200 | 65100 | 65100 | 65200 | 65000 | 243 |
| 496 | 20240621 | 114800 | 7245234200 | 65100 | 65200 | 65200 | 65100 | 357 |
| 497 | 20240621 | 114700 | 7221987400 | 65200 | 65100 | 65200 | 65100 | 303 |
| 498 | 20240621 | 114600 | 7202255900 | 65200 | 65100 | 65200 | 65100 | 157 |
| 499 | 20240621 | 114500 | 7192025500 | 65100 | 65100 | 65300 | 65100 | 314 |
| 500 | 20240621 | 114400 | 7171580300 | 65200 | 65200 | 65300 | 65100 | 198 |
| 501 | 20240621 | 114300 | 7158669300 | 65200 | 65200 | 65300 | 65200 | 298 |
| 502 | 20240621 | 114200 | 7139238000 | 65200 | 65300 | 65400 | 65200 | 230 |
| 503 | 20240621 | 114100 | 7124228400 | 65400 | 65200 | 65400 | 65200 | 176 |
| 504 | 20240621 | 114000 | 7112735800 | 65200 | 65200 | 65300 | 65100 | 265 |
| 505 | 20240621 | 113900 | 7095453900 | 65200 | 65200 | 65300 | 65100 | 891 |
| 506 | 20240621 | 113800 | 7037367500 | 65200 | 65200 | 65200 | 65200 | 33 |
| 507 | 20240621 | 113700 | 7035215900 | 65200 | 65200 | 65300 | 65200 | 360 |
| 508 | 20240621 | 113600 | 7011733900 | 65200 | 65100 | 65200 | 65100 | 338 |
| 509 | 20240621 | 113500 | 6989696600 | 65200 | 65100 | 65300 | 65000 | 313 |
| 510 | 20240621 | 113400 | 6969297200 | 65100 | 65100 | 65100 | 65100 | 370 |
| 511 | 20240621 | 113300 | 6945210200 | 65100 | 65000 | 65100 | 65000 | 612 |
| 512 | 20240621 | 113200 | 6905385700 | 65000 | 65100 | 65100 | 65000 | 487 |
| 513 | 20240621 | 113100 | 6873696300 | 65100 | 65100 | 65200 | 65100 | 260 |
| 514 | 20240621 | 113000 | 6856767800 | 65100 | 65100 | 65200 | 65100 | 351 |
| 515 | 20240621 | 112900 | 6833917600 | 65200 | 65100 | 65200 | 65100 | 230 |
| 516 | 20240621 | 112800 | 6818942100 | 65100 | 65100 | 65200 | 65100 | 861 |
| 517 | 20240621 | 112700 | 6762835000 | 65200 | 65100 | 65200 | 65100 | 419 |
| 518 | 20240621 | 112600 | 6735527000 | 65100 | 65200 | 65200 | 65100 | 384 |
| 519 | 20240621 | 112500 | 6710516800 | 65100 | 65100 | 65100 | 65100 | 429 |
| 520 | 20240621 | 112400 | 6682588900 | 65200 | 65100 | 65200 | 65100 | 168 |
| 521 | 20240621 | 112300 | 6671652000 | 65100 | 65100 | 65100 | 65100 | 404 |
| 522 | 20240621 | 112200 | 6645351600 | 65100 | 65100 | 65100 | 65100 | 221 |
| 523 | 20240621 | 112100 | 6630964500 | 65100 | 65000 | 65100 | 65000 | 1598 |
| 524 | 20240621 | 112000 | 6527039000 | 65100 | 65100 | 65200 | 65000 | 950 |
| 525 | 20240621 | 111900 | 6465200800 | 65100 | 65200 | 65300 | 65100 | 719 |
| 526 | 20240621 | 111800 | 6418307700 | 65200 | 65200 | 65300 | 65100 | 964 |
| 527 | 20240621 | 111700 | 6355460500 | 65200 | 65200 | 65300 | 65200 | 277 |
| 528 | 20240621 | 111600 | 6337387900 | 65200 | 65200 | 65300 | 65200 | 315 |
| 529 | 20240621 | 111500 | 6316838600 | 65200 | 65200 | 65300 | 65100 | 396 |
| 530 | 20240621 | 111400 | 6291019100 | 65200 | 65300 | 65300 | 65200 | 389 |
| 531 | 20240621 | 111300 | 6265624800 | 65200 | 65400 | 65400 | 65200 | 590 |
| 532 | 20240621 | 111200 | 6227119600 | 65300 | 65300 | 65400 | 65200 | 364 |
| 533 | 20240621 | 111100 | 6203365700 | 65300 | 65300 | 65400 | 65200 | 305 |
| 534 | 20240621 | 111000 | 6183448600 | 65300 | 65300 | 65400 | 65200 | 235 |
| 535 | 20240621 | 110900 | 6168113000 | 65300 | 65300 | 65400 | 65300 | 266 |
| 536 | 20240621 | 110800 | 6150743100 | 65300 | 65400 | 65400 | 65300 | 189 |
| 537 | 20240621 | 110700 | 6138400900 | 65400 | 65200 | 65500 | 65200 | 2341 |
| 538 | 20240621 | 110600 | 5985615300 | 65200 | 65300 | 65300 | 65200 | 1790 |
| 539 | 20240621 | 110500 | 5868801900 | 65200 | 65300 | 65400 | 65200 | 510 |
| 540 | 20240621 | 110400 | 5835514600 | 65400 | 65300 | 65400 | 65300 | 578 |
| 541 | 20240621 | 110300 | 5797761700 | 65300 | 65300 | 65400 | 65300 | 655 |
| 542 | 20240621 | 110200 | 5754990000 | 65300 | 65300 | 65400 | 65300 | 428 |
| 543 | 20240621 | 110100 | 5727019800 | 65300 | 65400 | 65400 | 65300 | 299 |
| 544 | 20240621 | 110000 | 5707492900 | 65400 | 65200 | 65400 | 65200 | 1082 |
| 545 | 20240621 | 105900 | 5636914200 | 65200 | 65300 | 65300 | 65200 | 965 |
| 546 | 20240621 | 105800 | 5573918700 | 65300 | 65300 | 65400 | 65200 | 1570 |
| 547 | 20240621 | 105700 | 5471339700 | 65300 | 65300 | 65400 | 65300 | 418 |
| 548 | 20240621 | 105600 | 5444021700 | 65300 | 65300 | 65400 | 65200 | 746 |
| 549 | 20240621 | 105500 | 5395284200 | 65400 | 65300 | 65500 | 65300 | 505 |
| 550 | 20240621 | 105400 | 5362269000 | 65300 | 65400 | 65400 | 64800 | 2827 |
| 551 | 20240621 | 105300 | 5178537600 | 65400 | 65800 | 65800 | 65000 | 25186 |
| 552 | 20240621 | 105200 | 3535037700 | 65700 | 65800 | 65800 | 65700 | 87 |
| 553 | 20240621 | 105100 | 3529319800 | 65700 | 65700 | 65900 | 65700 | 250 |
| 554 | 20240621 | 105000 | 3512887500 | 65700 | 65800 | 65800 | 65700 | 446 |
| 555 | 20240621 | 104900 | 3483576400 | 65800 | 65700 | 65800 | 65700 | 166 |
| 556 | 20240621 | 104800 | 3472654300 | 65700 | 65800 | 65800 | 65700 | 1183 |
| 557 | 20240621 | 104700 | 3394823600 | 65800 | 65800 | 65900 | 65700 | 1186 |
| 558 | 20240621 | 104600 | 3316784800 | 65900 | 65800 | 65900 | 65800 | 280 |
| 559 | 20240621 | 104500 | 3298357000 | 65800 | 65800 | 65900 | 65800 | 184 |
| 560 | 20240621 | 104400 | 3286248300 | 65900 | 65900 | 66000 | 65900 | 350 |
| 561 | 20240621 | 104300 | 3263183100 | 65900 | 65900 | 66000 | 65900 | 124 |
| 562 | 20240621 | 104200 | 3255011300 | 65900 | 65900 | 66000 | 65900 | 245 |
| 563 | 20240621 | 104100 | 3238865000 | 65900 | 66000 | 66000 | 65900 | 217 |
| 564 | 20240621 | 104000 | 3224554200 | 66000 | 65800 | 66000 | 65800 | 308 |
| 565 | 20240621 | 103900 | 3204229300 | 65900 | 66000 | 66000 | 65800 | 615 |
| 566 | 20240621 | 103800 | 3163727200 | 65900 | 65900 | 66000 | 65900 | 48 |
| 567 | 20240621 | 103700 | 3160563700 | 65900 | 65900 | 66000 | 65900 | 125 |
| 568 | 20240621 | 103600 | 3152325900 | 65900 | 65900 | 66000 | 65900 | 194 |
| 569 | 20240621 | 103500 | 3139539200 | 65900 | 65900 | 66000 | 65900 | 288 |
| 570 | 20240621 | 103400 | 3120531800 | 65900 | 65900 | 66000 | 65900 | 500 |
| 571 | 20240621 | 103300 | 3087569800 | 66000 | 65900 | 66000 | 65900 | 240 |
| 572 | 20240621 | 103200 | 3071742000 | 66000 | 65900 | 66000 | 65900 | 170 |
| 573 | 20240621 | 103100 | 3060537100 | 65900 | 65900 | 66100 | 65900 | 158 |
| 574 | 20240621 | 103000 | 3050124700 | 66000 | 66000 | 66100 | 65900 | 260 |
| 575 | 20240621 | 102900 | 3032963000 | 66000 | 66000 | 66100 | 66000 | 128 |
| 576 | 20240621 | 102800 | 3024514900 | 66000 | 66000 | 66000 | 66000 | 215 |
| 577 | 20240621 | 102700 | 3010324900 | 66000 | 66200 | 66200 | 66000 | 188 |
| 578 | 20240621 | 102600 | 2997904000 | 66000 | 66000 | 66100 | 66000 | 150 |
| 579 | 20240621 | 102500 | 2987992400 | 66000 | 66100 | 66100 | 66000 | 217 |
| 580 | 20240621 | 102400 | 2973665200 | 66100 | 66000 | 66200 | 66000 | 309 |
| 581 | 20240621 | 102300 | 2953229800 | 66100 | 66000 | 66100 | 66000 | 318 |
| 582 | 20240621 | 102200 | 2932223700 | 66000 | 66000 | 66100 | 66000 | 109 |
| 583 | 20240621 | 102100 | 2925026600 | 66100 | 66000 | 66100 | 65900 | 130 |
| 584 | 20240621 | 102000 | 2916443300 | 66000 | 66000 | 66400 | 66000 | 926 |
| 585 | 20240621 | 101900 | 2855048800 | 66000 | 66000 | 66300 | 65900 | 390 |
| 586 | 20240621 | 101800 | 2829275900 | 65900 | 65900 | 66100 | 65900 | 431 |
| 587 | 20240621 | 101700 | 2800853100 | 65900 | 66000 | 66000 | 65900 | 465 |
| 588 | 20240621 | 101600 | 2770163600 | 66000 | 66000 | 66000 | 66000 | 152 |
| 589 | 20240621 | 101500 | 2760131600 | 66000 | 66100 | 66100 | 66000 | 72 |
| 590 | 20240621 | 101400 | 2755374600 | 66000 | 66100 | 66200 | 66000 | 296 |
| 591 | 20240621 | 101300 | 2735809300 | 66200 | 66100 | 66200 | 66100 | 83 |
| 592 | 20240621 | 101200 | 2730322400 | 66100 | 66000 | 66100 | 66000 | 92 |
| 593 | 20240621 | 101100 | 2724242200 | 66000 | 66200 | 66200 | 66000 | 366 |
| 594 | 20240621 | 101000 | 2700067600 | 66200 | 66300 | 66400 | 66200 | 492 |
| 595 | 20240621 | 100900 | 2667454500 | 66200 | 66200 | 66200 | 66200 | 227 |
| 596 | 20240621 | 100800 | 2652427100 | 66200 | 66200 | 66300 | 66200 | 20 |
| 597 | 20240621 | 100700 | 2651101700 | 66200 | 66300 | 66300 | 66200 | 160 |
| 598 | 20240621 | 100600 | 2640503900 | 66300 | 66300 | 66300 | 66200 | 74 |
| 599 | 20240621 | 100500 | 2635598100 | 66300 | 66300 | 66300 | 66200 | 172 |
| 600 | 20240621 | 100400 | 2624195000 | 66200 | 66100 | 66400 | 66100 | 510 |
| 601 | 20240621 | 100300 | 2590407000 | 66100 | 66200 | 66200 | 66100 | 354 |
| 602 | 20240621 | 100200 | 2566979900 | 66200 | 66100 | 66200 | 66000 | 424 |
| 603 | 20240621 | 100100 | 2538949900 | 66000 | 66100 | 66100 | 66000 | 155 |
| 604 | 20240621 | 100000 | 2528709900 | 66100 | 66000 | 66100 | 66000 | 150 |
| 605 | 20240621 | 095900 | 2518803700 | 66000 | 66000 | 66100 | 65900 | 264 |
| 606 | 20240621 | 095800 | 2501378700 | 66000 | 65900 | 66000 | 65900 | 112 |
| 607 | 20240621 | 095700 | 2493987600 | 65900 | 65900 | 66000 | 65900 | 300 |
| 608 | 20240621 | 095600 | 2474202600 | 65900 | 65900 | 66000 | 65900 | 245 |
| 609 | 20240621 | 095500 | 2458036200 | 65900 | 65900 | 65900 | 65900 | 246 |
| 610 | 20240621 | 095400 | 2441824800 | 65900 | 65800 | 65900 | 65700 | 249 |
| 611 | 20240621 | 095300 | 2425425200 | 65800 | 65900 | 65900 | 65700 | 201 |
| 612 | 20240621 | 095200 | 2412196700 | 65900 | 65800 | 65900 | 65800 | 529 |
| 613 | 20240621 | 095100 | 2377373700 | 65900 | 65900 | 65900 | 65800 | 323 |
| 614 | 20240621 | 095000 | 2356102100 | 65800 | 65800 | 65900 | 65800 | 216 |
| 615 | 20240621 | 094900 | 2341885100 | 65800 | 65800 | 65900 | 65800 | 143 |
| 616 | 20240621 | 094800 | 2332471700 | 65800 | 65700 | 65900 | 65700 | 388 |
| 617 | 20240621 | 094700 | 2306941500 | 65700 | 65700 | 65700 | 65600 | 770 |
| 618 | 20240621 | 094600 | 2256364500 | 65600 | 65700 | 65800 | 65600 | 2232 |
| 619 | 20240621 | 094500 | 2109748400 | 65700 | 65700 | 65800 | 65700 | 247 |
| 620 | 20240621 | 094400 | 2093516600 | 65700 | 65800 | 65800 | 65700 | 524 |
| 621 | 20240621 | 094300 | 2059051000 | 65800 | 65800 | 65900 | 65800 | 429 |
| 622 | 20240621 | 094200 | 2030809000 | 65800 | 65800 | 65900 | 65800 | 240 |
| 623 | 20240621 | 094100 | 2015009200 | 65800 | 65800 | 65900 | 65800 | 188 |
| 624 | 20240621 | 094000 | 2002638700 | 65800 | 65900 | 66000 | 65800 | 496 |
| 625 | 20240621 | 093900 | 1969968200 | 65900 | 65900 | 66000 | 65900 | 293 |
| 626 | 20240621 | 093800 | 1950655300 | 66000 | 65900 | 66000 | 65900 | 134 |
| 627 | 20240621 | 093700 | 1941816200 | 65900 | 65900 | 66000 | 65800 | 501 |
| 628 | 20240621 | 093600 | 1908811400 | 65800 | 65800 | 65900 | 65800 | 170 |
| 629 | 20240621 | 093500 | 1897623900 | 65900 | 65800 | 66000 | 65800 | 690 |
| 630 | 20240621 | 093400 | 1852149000 | 65800 | 65800 | 65800 | 65800 | 195 |
| 631 | 20240621 | 093300 | 1839318000 | 65900 | 65800 | 65900 | 65800 | 180 |
| 632 | 20240621 | 093200 | 1827458000 | 65800 | 65900 | 65900 | 65800 | 345 |
| 633 | 20240621 | 093100 | 1804751300 | 65800 | 65800 | 66000 | 65800 | 247 |
| 634 | 20240621 | 093000 | 1788476400 | 65900 | 65900 | 66000 | 65800 | 356 |
| 635 | 20240621 | 092900 | 1765014200 | 66000 | 65800 | 66000 | 65700 | 506 |
| 636 | 20240621 | 092800 | 1731656700 | 65800 | 65800 | 65800 | 65700 | 263 |
| 637 | 20240621 | 092700 | 1714352200 | 65800 | 65800 | 65900 | 65700 | 500 |
| 638 | 20240621 | 092600 | 1681458300 | 65800 | 65900 | 65900 | 65800 | 240 |
| 639 | 20240621 | 092500 | 1665662600 | 65900 | 65900 | 66000 | 65700 | 827 |
| 640 | 20240621 | 092400 | 1611186000 | 65800 | 65800 | 65800 | 65700 | 734 |
| 641 | 20240621 | 092300 | 1562899200 | 65900 | 65900 | 66000 | 65700 | 1770 |
| 642 | 20240621 | 092200 | 1446323200 | 65900 | 65900 | 66000 | 65900 | 717 |
| 643 | 20240621 | 092100 | 1399057700 | 65900 | 65900 | 66000 | 65900 | 389 |
| 644 | 20240621 | 092000 | 1373399200 | 65900 | 66100 | 66100 | 65900 | 1511 |
| 645 | 20240621 | 091900 | 1273671800 | 66000 | 66100 | 66100 | 66000 | 536 |
| 646 | 20240621 | 091800 | 1238249900 | 66100 | 66100 | 66200 | 66000 | 599 |
| 647 | 20240621 | 091700 | 1198648300 | 66100 | 66100 | 66100 | 66100 | 370 |
| 648 | 20240621 | 091600 | 1174191300 | 66100 | 66000 | 66100 | 66000 | 161 |
| 649 | 20240621 | 091500 | 1163558600 | 66000 | 66100 | 66200 | 66000 | 817 |
| 650 | 20240621 | 091400 | 1109574600 | 66200 | 66400 | 66400 | 66100 | 370 |
| 651 | 20240621 | 091300 | 1085045500 | 66400 | 66100 | 66400 | 66100 | 809 |
| 652 | 20240621 | 091200 | 1031460300 | 66100 | 65900 | 66200 | 65800 | 2961 |
| 653 | 20240621 | 091100 | 836142000 | 65900 | 65900 | 66000 | 65800 | 1547 |
| 654 | 20240621 | 091000 | 734288300 | 65900 | 66000 | 66000 | 65900 | 180 |
| 655 | 20240621 | 090900 | 722410400 | 66000 | 66000 | 66100 | 65900 | 475 |
| 656 | 20240621 | 090800 | 691061300 | 66100 | 66200 | 66300 | 66100 | 504 |
| 657 | 20240621 | 090700 | 657734900 | 66200 | 66200 | 66200 | 66100 | 521 |
| 658 | 20240621 | 090600 | 623250400 | 66100 | 66000 | 66100 | 65900 | 1951 |
| 659 | 20240621 | 090500 | 494463000 | 66000 | 66000 | 66000 | 65900 | 506 |
| 660 | 20240621 | 090400 | 461080000 | 66000 | 66100 | 66100 | 66000 | 688 |
| 661 | 20240621 | 090300 | 415621800 | 66100 | 66000 | 66200 | 65900 | 911 |
| 662 | 20240621 | 090200 | 355461700 | 66000 | 66100 | 66100 | 66000 | 1267 |
| 663 | 20240621 | 090100 | 271798600 | 66000 | 66300 | 66300 | 66000 | 1108 |
| 664 | 20240621 | 090000 | 198507500 | 66200 | 66500 | 66600 | 66100 | 2882 |