36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 3 | 20240708 | 201000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240708 | 200900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240708 | 200800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240708 | 200700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240708 | 200600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240708 | 200500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240708 | 200400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240708 | 200300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240708 | 200200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240708 | 200100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240708 | 200000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240708 | 195900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240708 | 195800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240708 | 195700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240708 | 195600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240708 | 195500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240708 | 195400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240708 | 195300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240708 | 195200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240708 | 195100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240708 | 195000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240708 | 194900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240708 | 194800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240708 | 194700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240708 | 194600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240708 | 194500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240708 | 194400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240708 | 194300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240708 | 194200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240708 | 194100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 33 | 20240708 | 194000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240708 | 193900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240708 | 193800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240708 | 193700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240708 | 193600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240708 | 193500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240708 | 193400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240708 | 193300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240708 | 193200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240708 | 193100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240708 | 193000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240708 | 192900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240708 | 192800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240708 | 192700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240708 | 192600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240708 | 192500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240708 | 192400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240708 | 192300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240708 | 192200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240708 | 192100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240708 | 192000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240708 | 191900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240708 | 191800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240708 | 191700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240708 | 191600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240708 | 191500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240708 | 191400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240708 | 191300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240708 | 191200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240708 | 191100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 63 | 20240708 | 191000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240708 | 190900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240708 | 190800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240708 | 190700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240708 | 190600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240708 | 190500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240708 | 190400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240708 | 190300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240708 | 190200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240708 | 190100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240708 | 190000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240708 | 185900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240708 | 185800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240708 | 185700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240708 | 185600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240708 | 185500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240708 | 185400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240708 | 185300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240708 | 185200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240708 | 185100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240708 | 185000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240708 | 184900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240708 | 184800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240708 | 184700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240708 | 184600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240708 | 184500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240708 | 184400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240708 | 184300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240708 | 184200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240708 | 184100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 93 | 20240708 | 184000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240708 | 183900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240708 | 183800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240708 | 183700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240708 | 183600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240708 | 183500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240708 | 183400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240708 | 183300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240708 | 183200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240708 | 183100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240708 | 183000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240708 | 182900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240708 | 182800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240708 | 182700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240708 | 182600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240708 | 182500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240708 | 182400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240708 | 182300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240708 | 182200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240708 | 182100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240708 | 182000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240708 | 181900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240708 | 181800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240708 | 181700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240708 | 181600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240708 | 181500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240708 | 181400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240708 | 181300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240708 | 181200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240708 | 181100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 123 | 20240708 | 181000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240708 | 180900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240708 | 180800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240708 | 180700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240708 | 180600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240708 | 180500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240708 | 180400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240708 | 180300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240708 | 180200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240708 | 180100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240708 | 180000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240708 | 175900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240708 | 175800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240708 | 175700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240708 | 175600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240708 | 175500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240708 | 175400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240708 | 175300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240708 | 175200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240708 | 175100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240708 | 175000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240708 | 174900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240708 | 174800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240708 | 174700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240708 | 174600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240708 | 174500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240708 | 174400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240708 | 174300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240708 | 174200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240708 | 174100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 153 | 20240708 | 174000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240708 | 173900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240708 | 173800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240708 | 173700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240708 | 173600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240708 | 173500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240708 | 173400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240708 | 173300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240708 | 173200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240708 | 173100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240708 | 173000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240708 | 172900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240708 | 172800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240708 | 172700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240708 | 172600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240708 | 172500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240708 | 172400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240708 | 172300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240708 | 172200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240708 | 172100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240708 | 172000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240708 | 171900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240708 | 171800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240708 | 171700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240708 | 171600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240708 | 171500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240708 | 171400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240708 | 171300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240708 | 171200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240708 | 171100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 183 | 20240708 | 171000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240708 | 170900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240708 | 170800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240708 | 170700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240708 | 170600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240708 | 170500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240708 | 170400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240708 | 170300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240708 | 170200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240708 | 170100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240708 | 170000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240708 | 165900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240708 | 165800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240708 | 165700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240708 | 165600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240708 | 165500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240708 | 165400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240708 | 165300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240708 | 165200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240708 | 165100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240708 | 165000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240708 | 164900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240708 | 164800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240708 | 164700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240708 | 164600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240708 | 164500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240708 | 164400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240708 | 164300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240708 | 164200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240708 | 164100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 213 | 20240708 | 164000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240708 | 163900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240708 | 163800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240708 | 163700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240708 | 163600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240708 | 163500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240708 | 163400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240708 | 163300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240708 | 163200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240708 | 163100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240708 | 163000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240708 | 162900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240708 | 162800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240708 | 162700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240708 | 162600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240708 | 162500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240708 | 162400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240708 | 162300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240708 | 162200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240708 | 162100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240708 | 162000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240708 | 161900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240708 | 161800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240708 | 161700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240708 | 161600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240708 | 161500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240708 | 161400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240708 | 161300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240708 | 161200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240708 | 161100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 243 | 20240708 | 161000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240708 | 160900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240708 | 160800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240708 | 160700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240708 | 160600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240708 | 160500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240708 | 160400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240708 | 160300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240708 | 160200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240708 | 160100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240708 | 160000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240708 | 155900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240708 | 155800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240708 | 155700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240708 | 155600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240708 | 155500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240708 | 155400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240708 | 155300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240708 | 155200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240708 | 155100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240708 | 155000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240708 | 154900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240708 | 154800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240708 | 154700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240708 | 154600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240708 | 154500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240708 | 154400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240708 | 154300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240708 | 154200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240708 | 154100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 273 | 20240708 | 154000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240708 | 153900 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240708 | 153800 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240708 | 153700 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240708 | 153600 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20240708 | 153500 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20240708 | 153400 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20240708 | 153300 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20240708 | 153200 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20240708 | 153100 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20240708 | 153000 | 11093373400 | 60500 | 60500 | 60500 | 60500 | 3549 |
| 284 | 20240708 | 152900 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 285 | 20240708 | 152800 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 286 | 20240708 | 152700 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 287 | 20240708 | 152600 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 288 | 20240708 | 152500 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 289 | 20240708 | 152400 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 290 | 20240708 | 152300 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 291 | 20240708 | 152200 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 292 | 20240708 | 152100 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 293 | 20240708 | 152000 | 10878658900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 294 | 20240708 | 151900 | 10878658900 | 60300 | 60400 | 60500 | 60300 | 3673 |
| 295 | 20240708 | 151800 | 10657029100 | 60400 | 60400 | 60500 | 60400 | 427 |
| 296 | 20240708 | 151700 | 10631217400 | 60300 | 60300 | 60400 | 60300 | 1443 |
| 297 | 20240708 | 151600 | 10544108800 | 60400 | 60300 | 60400 | 60300 | 388 |
| 298 | 20240708 | 151500 | 10520690300 | 60400 | 60400 | 60500 | 60300 | 4413 |
| 299 | 20240708 | 151400 | 10254155600 | 60500 | 60400 | 60600 | 60400 | 294 |
| 300 | 20240708 | 151300 | 10236373000 | 60400 | 60600 | 60600 | 60400 | 1059 |
| 301 | 20240708 | 151200 | 10172306700 | 60600 | 60500 | 60600 | 60500 | 328 |
| 302 | 20240708 | 151100 | 10152452700 | 60600 | 60600 | 60700 | 60500 | 1098 |
| 303 | 20240708 | 151000 | 10085931500 | 60600 | 60500 | 60600 | 60400 | 864 |
| 304 | 20240708 | 150900 | 10033664600 | 60500 | 60600 | 60600 | 60500 | 201 |
| 305 | 20240708 | 150800 | 10021493600 | 60600 | 60500 | 60700 | 60400 | 555 |
| 306 | 20240708 | 150700 | 9987886700 | 60500 | 60600 | 60600 | 60400 | 410 |
| 307 | 20240708 | 150600 | 9963070000 | 60600 | 60500 | 60700 | 60500 | 946 |
| 308 | 20240708 | 150500 | 9905797900 | 60700 | 60600 | 60700 | 60500 | 919 |
| 309 | 20240708 | 150400 | 9850131000 | 60500 | 60500 | 60600 | 60400 | 383 |
| 310 | 20240708 | 150300 | 9826961100 | 60400 | 60400 | 60500 | 60300 | 593 |
| 311 | 20240708 | 150200 | 9791143400 | 60300 | 60500 | 60500 | 60300 | 579 |
| 312 | 20240708 | 150100 | 9756176500 | 60400 | 60400 | 60500 | 60300 | 110 |
| 313 | 20240708 | 150000 | 9749532200 | 60400 | 60400 | 60500 | 60300 | 515 |
| 314 | 20240708 | 145900 | 9718452500 | 60400 | 60500 | 60500 | 60400 | 456 |
| 315 | 20240708 | 145800 | 9690876700 | 60500 | 60400 | 60500 | 60400 | 854 |
| 316 | 20240708 | 145700 | 9639243100 | 60500 | 60500 | 60500 | 60400 | 377 |
| 317 | 20240708 | 145600 | 9616470500 | 60400 | 60500 | 60500 | 60400 | 288 |
| 318 | 20240708 | 145500 | 9599067700 | 60400 | 60400 | 60600 | 60400 | 650 |
| 319 | 20240708 | 145400 | 9559760000 | 60500 | 60400 | 60500 | 60400 | 299 |
| 320 | 20240708 | 145300 | 9541681100 | 60400 | 60500 | 60500 | 60400 | 774 |
| 321 | 20240708 | 145200 | 9494911800 | 60500 | 60500 | 60500 | 60400 | 486 |
| 322 | 20240708 | 145100 | 9465545900 | 60400 | 60500 | 60500 | 60400 | 216 |
| 323 | 20240708 | 145000 | 9452495400 | 60400 | 60500 | 60600 | 60400 | 515 |
| 324 | 20240708 | 144900 | 9421351500 | 60500 | 60400 | 60600 | 60400 | 230 |
| 325 | 20240708 | 144800 | 9407449300 | 60500 | 60400 | 60500 | 60400 | 332 |
| 326 | 20240708 | 144700 | 9387392500 | 60500 | 60500 | 60500 | 60400 | 366 |
| 327 | 20240708 | 144600 | 9365284700 | 60500 | 60300 | 60500 | 60300 | 619 |
| 328 | 20240708 | 144500 | 9327879500 | 60300 | 60400 | 60500 | 60300 | 230 |
| 329 | 20240708 | 144400 | 9314005300 | 60400 | 60400 | 60400 | 60300 | 352 |
| 330 | 20240708 | 144300 | 9292764800 | 60400 | 60400 | 60400 | 60300 | 545 |
| 331 | 20240708 | 144200 | 9259864400 | 60400 | 60400 | 60500 | 60400 | 631 |
| 332 | 20240708 | 144100 | 9221751900 | 60400 | 60400 | 60400 | 60400 | 124 |
| 333 | 20240708 | 144000 | 9214262300 | 60400 | 60400 | 60500 | 60400 | 447 |
| 334 | 20240708 | 143900 | 9187263400 | 60400 | 60400 | 60500 | 60400 | 217 |
| 335 | 20240708 | 143800 | 9174155000 | 60500 | 60500 | 60500 | 60400 | 636 |
| 336 | 20240708 | 143700 | 9135698000 | 60400 | 60400 | 60500 | 60400 | 338 |
| 337 | 20240708 | 143600 | 9115280300 | 60400 | 60500 | 60500 | 60400 | 418 |
| 338 | 20240708 | 143500 | 9090031000 | 60500 | 60500 | 60500 | 60400 | 214 |
| 339 | 20240708 | 143400 | 9077102300 | 60400 | 60400 | 60500 | 60400 | 374 |
| 340 | 20240708 | 143300 | 9054495300 | 60400 | 60400 | 60500 | 60400 | 973 |
| 341 | 20240708 | 143200 | 8995683200 | 60500 | 60400 | 60500 | 60400 | 17 |
| 342 | 20240708 | 143100 | 8994654900 | 60400 | 60500 | 60500 | 60400 | 525 |
| 343 | 20240708 | 143000 | 8962927100 | 60500 | 60500 | 60500 | 60400 | 452 |
| 344 | 20240708 | 142900 | 8935597500 | 60500 | 60400 | 60600 | 60400 | 503 |
| 345 | 20240708 | 142800 | 8905156300 | 60600 | 60500 | 60600 | 60400 | 298 |
| 346 | 20240708 | 142700 | 8887141800 | 60500 | 60500 | 60500 | 60400 | 14 |
| 347 | 20240708 | 142600 | 8886295100 | 60500 | 60500 | 60600 | 60400 | 530 |
| 348 | 20240708 | 142500 | 8854229000 | 60500 | 60500 | 60500 | 60400 | 414 |
| 349 | 20240708 | 142400 | 8829205400 | 60500 | 60500 | 60600 | 60500 | 205 |
| 350 | 20240708 | 142300 | 8816797500 | 60500 | 60600 | 60700 | 60500 | 490 |
| 351 | 20240708 | 142200 | 8787128900 | 60600 | 60600 | 60700 | 60600 | 77 |
| 352 | 20240708 | 142100 | 8782462600 | 60700 | 60500 | 60700 | 60500 | 689 |
| 353 | 20240708 | 142000 | 8740740900 | 60500 | 60400 | 60600 | 60400 | 492 |
| 354 | 20240708 | 141900 | 8710995200 | 60600 | 60400 | 60600 | 60400 | 298 |
| 355 | 20240708 | 141800 | 8692945200 | 60500 | 60500 | 60500 | 60400 | 341 |
| 356 | 20240708 | 141700 | 8672341300 | 60500 | 60400 | 60500 | 60400 | 145 |
| 357 | 20240708 | 141600 | 8663580000 | 60500 | 60500 | 60600 | 60400 | 545 |
| 358 | 20240708 | 141500 | 8630635300 | 60500 | 60500 | 60500 | 60400 | 529 |
| 359 | 20240708 | 141400 | 8598668100 | 60500 | 60400 | 60600 | 60400 | 106 |
| 360 | 20240708 | 141300 | 8592256000 | 60500 | 60600 | 60600 | 60400 | 591 |
| 361 | 20240708 | 141200 | 8556481700 | 60400 | 60500 | 60500 | 60400 | 219 |
| 362 | 20240708 | 141100 | 8543253600 | 60500 | 60600 | 60600 | 60400 | 274 |
| 363 | 20240708 | 141000 | 8526693300 | 60500 | 60500 | 60600 | 60400 | 678 |
| 364 | 20240708 | 140900 | 8485727100 | 60500 | 60600 | 60600 | 60500 | 242 |
| 365 | 20240708 | 140800 | 8471067000 | 60500 | 60500 | 60600 | 60400 | 488 |
| 366 | 20240708 | 140700 | 8441528800 | 60400 | 60400 | 60400 | 60400 | 325 |
| 367 | 20240708 | 140600 | 8421898800 | 60400 | 60500 | 60500 | 60400 | 386 |
| 368 | 20240708 | 140500 | 8398568300 | 60500 | 60400 | 60500 | 60400 | 369 |
| 369 | 20240708 | 140400 | 8376273000 | 60400 | 60500 | 60500 | 60400 | 131 |
| 370 | 20240708 | 140300 | 8368358300 | 60500 | 60500 | 60500 | 60400 | 478 |
| 371 | 20240708 | 140200 | 8339476500 | 60500 | 60500 | 60600 | 60500 | 212 |
| 372 | 20240708 | 140100 | 8326641400 | 60400 | 60400 | 60700 | 60400 | 504 |
| 373 | 20240708 | 140000 | 8296131500 | 60400 | 60400 | 60500 | 60400 | 459 |
| 374 | 20240708 | 135900 | 8268401300 | 60500 | 60500 | 60600 | 60400 | 122 |
| 375 | 20240708 | 135800 | 8261020400 | 60500 | 60500 | 60600 | 60400 | 422 |
| 376 | 20240708 | 135700 | 8235475500 | 60500 | 60400 | 60500 | 60400 | 358 |
| 377 | 20240708 | 135600 | 8213851200 | 60400 | 60400 | 60600 | 60400 | 595 |
| 378 | 20240708 | 135500 | 8177897100 | 60400 | 60500 | 60500 | 60400 | 327 |
| 379 | 20240708 | 135400 | 8158116100 | 60500 | 60500 | 60500 | 60500 | 110 |
| 380 | 20240708 | 135300 | 8151461100 | 60500 | 60500 | 60500 | 60400 | 608 |
| 381 | 20240708 | 135200 | 8114712800 | 60500 | 60500 | 60500 | 60400 | 166 |
| 382 | 20240708 | 135100 | 8104670100 | 60400 | 60500 | 60600 | 60400 | 288 |
| 383 | 20240708 | 135000 | 8087262900 | 60500 | 60600 | 60600 | 60400 | 291 |
| 384 | 20240708 | 134900 | 8069680900 | 60500 | 60500 | 60600 | 60500 | 597 |
| 385 | 20240708 | 134800 | 8033552100 | 60500 | 60500 | 60600 | 60400 | 338 |
| 386 | 20240708 | 134700 | 8013099300 | 60500 | 60500 | 60600 | 60500 | 66 |
| 387 | 20240708 | 134600 | 8009100600 | 60500 | 60500 | 60600 | 60500 | 519 |
| 388 | 20240708 | 134500 | 7977701000 | 60500 | 60600 | 60600 | 60400 | 240 |
| 389 | 20240708 | 134400 | 7963167000 | 60600 | 60400 | 60600 | 60400 | 290 |
| 390 | 20240708 | 134300 | 7945621200 | 60500 | 60500 | 60600 | 60400 | 493 |
| 391 | 20240708 | 134200 | 7915794900 | 60600 | 60500 | 60600 | 60500 | 92 |
| 392 | 20240708 | 134100 | 7910228700 | 60600 | 60500 | 60600 | 60500 | 305 |
| 393 | 20240708 | 134000 | 7891764600 | 60500 | 60600 | 60600 | 60400 | 355 |
| 394 | 20240708 | 133900 | 7870309300 | 60500 | 60500 | 60500 | 60500 | 294 |
| 395 | 20240708 | 133800 | 7852522300 | 60500 | 60500 | 60600 | 60500 | 329 |
| 396 | 20240708 | 133700 | 7832604900 | 60500 | 60500 | 60600 | 60500 | 15 |
| 397 | 20240708 | 133600 | 7831696300 | 60500 | 60600 | 60600 | 60500 | 646 |
| 398 | 20240708 | 133500 | 7792601700 | 60500 | 60500 | 60600 | 60500 | 118 |
| 399 | 20240708 | 133400 | 7785461700 | 60500 | 60600 | 60700 | 60500 | 301 |
| 400 | 20240708 | 133300 | 7767245200 | 60600 | 60400 | 60600 | 60400 | 380 |
| 401 | 20240708 | 133200 | 7744291700 | 60400 | 60400 | 60700 | 60400 | 15 |
| 402 | 20240708 | 133100 | 7743384900 | 60400 | 60500 | 60700 | 60400 | 364 |
| 403 | 20240708 | 133000 | 7721362500 | 60600 | 60500 | 60600 | 60500 | 231 |
| 404 | 20240708 | 132900 | 7707384600 | 60600 | 60600 | 60700 | 60500 | 439 |
| 405 | 20240708 | 132800 | 7680788500 | 60500 | 60500 | 60600 | 60500 | 359 |
| 406 | 20240708 | 132700 | 7659056900 | 60500 | 60400 | 60500 | 60400 | 89 |
| 407 | 20240708 | 132600 | 7653673300 | 60400 | 60500 | 60500 | 60400 | 487 |
| 408 | 20240708 | 132500 | 7624256000 | 60500 | 60500 | 60500 | 60400 | 23 |
| 409 | 20240708 | 132400 | 7622865000 | 60400 | 60400 | 60500 | 60400 | 205 |
| 410 | 20240708 | 132300 | 7610482800 | 60500 | 60500 | 60600 | 60400 | 501 |
| 411 | 20240708 | 132200 | 7580218800 | 60500 | 60400 | 60600 | 60400 | 112 |
| 412 | 20240708 | 132100 | 7573450900 | 60500 | 60500 | 60500 | 60400 | 235 |
| 413 | 20240708 | 132000 | 7559250300 | 60500 | 60600 | 60600 | 60500 | 401 |
| 414 | 20240708 | 131900 | 7534955100 | 60600 | 60600 | 60600 | 60600 | 173 |
| 415 | 20240708 | 131800 | 7524471300 | 60600 | 60400 | 60600 | 60400 | 591 |
| 416 | 20240708 | 131700 | 7488690800 | 60500 | 60500 | 60500 | 60400 | 128 |
| 417 | 20240708 | 131600 | 7480958100 | 60400 | 60500 | 60600 | 60400 | 678 |
| 418 | 20240708 | 131500 | 7439961200 | 60400 | 60500 | 60500 | 60400 | 16 |
| 419 | 20240708 | 131400 | 7438994700 | 60400 | 60400 | 60400 | 60400 | 188 |
| 420 | 20240708 | 131300 | 7427639500 | 60400 | 60400 | 60500 | 60400 | 481 |
| 421 | 20240708 | 131200 | 7398586900 | 60400 | 60400 | 60500 | 60400 | 166 |
| 422 | 20240708 | 131100 | 7388560400 | 60400 | 60400 | 60400 | 60400 | 165 |
| 423 | 20240708 | 131000 | 7378594400 | 60400 | 60500 | 60500 | 60400 | 232 |
| 424 | 20240708 | 130900 | 7364581400 | 60400 | 60400 | 60500 | 60400 | 288 |
| 425 | 20240708 | 130800 | 7347186000 | 60400 | 60500 | 60500 | 60400 | 357 |
| 426 | 20240708 | 130700 | 7325596900 | 60400 | 60400 | 60500 | 60400 | 212 |
| 427 | 20240708 | 130600 | 7312791400 | 60400 | 60400 | 60500 | 60400 | 404 |
| 428 | 20240708 | 130500 | 7288389100 | 60400 | 60400 | 60500 | 60400 | 80 |
| 429 | 20240708 | 130400 | 7283557000 | 60400 | 60300 | 60600 | 60300 | 264 |
| 430 | 20240708 | 130300 | 7267605800 | 60500 | 60400 | 60500 | 60300 | 427 |
| 431 | 20240708 | 130200 | 7241845900 | 60400 | 60400 | 60500 | 60400 | 574 |
| 432 | 20240708 | 130100 | 7207136400 | 60400 | 60300 | 60500 | 60300 | 380 |
| 433 | 20240708 | 130000 | 7184201500 | 60300 | 60300 | 60400 | 60300 | 349 |
| 434 | 20240708 | 125900 | 7163152700 | 60300 | 60400 | 60400 | 60300 | 265 |
| 435 | 20240708 | 125800 | 7147163400 | 60400 | 60400 | 60500 | 60400 | 94 |
| 436 | 20240708 | 125700 | 7141485600 | 60400 | 60500 | 60500 | 60400 | 165 |
| 437 | 20240708 | 125600 | 7131519500 | 60500 | 60500 | 60500 | 60400 | 427 |
| 438 | 20240708 | 125500 | 7105718300 | 60600 | 60400 | 60600 | 60400 | 215 |
| 439 | 20240708 | 125400 | 7092710700 | 60400 | 60400 | 60400 | 60300 | 317 |
| 440 | 20240708 | 125300 | 7073565800 | 60400 | 60500 | 60500 | 60400 | 404 |
| 441 | 20240708 | 125200 | 7049162300 | 60400 | 60400 | 60400 | 60400 | 199 |
| 442 | 20240708 | 125100 | 7037142700 | 60500 | 60400 | 60500 | 60400 | 349 |
| 443 | 20240708 | 125000 | 7016053200 | 60500 | 60400 | 60500 | 60300 | 866 |
| 444 | 20240708 | 124900 | 6963721100 | 60500 | 60400 | 60500 | 60300 | 518 |
| 445 | 20240708 | 124800 | 6932453000 | 60300 | 60300 | 60300 | 60300 | 59 |
| 446 | 20240708 | 124700 | 6928895300 | 60300 | 60300 | 60400 | 60300 | 242 |
| 447 | 20240708 | 124600 | 6914302600 | 60300 | 60400 | 60400 | 60300 | 446 |
| 448 | 20240708 | 124500 | 6887408500 | 60300 | 60300 | 60400 | 60300 | 115 |
| 449 | 20240708 | 124400 | 6880473900 | 60400 | 60300 | 60400 | 60300 | 192 |
| 450 | 20240708 | 124300 | 6868895200 | 60300 | 60400 | 60400 | 60300 | 1173 |
| 451 | 20240708 | 124200 | 6798152100 | 60400 | 60400 | 60500 | 60300 | 453 |
| 452 | 20240708 | 124100 | 6770807700 | 60400 | 60300 | 60400 | 60300 | 258 |
| 453 | 20240708 | 124000 | 6755241500 | 60400 | 60400 | 60500 | 60400 | 379 |
| 454 | 20240708 | 123900 | 6732345700 | 60400 | 60400 | 60500 | 60400 | 220 |
| 455 | 20240708 | 123800 | 6719057600 | 60400 | 60400 | 60500 | 60400 | 193 |
| 456 | 20240708 | 123700 | 6707398900 | 60300 | 60400 | 60500 | 60300 | 186 |
| 457 | 20240708 | 123600 | 6696181600 | 60300 | 60400 | 60500 | 60300 | 525 |
| 458 | 20240708 | 123500 | 6664504300 | 60500 | 60400 | 60500 | 60400 | 123 |
| 459 | 20240708 | 123400 | 6657074900 | 60400 | 60400 | 60500 | 60300 | 1230 |
| 460 | 20240708 | 123300 | 6582767200 | 60400 | 60300 | 60400 | 60300 | 299 |
| 461 | 20240708 | 123200 | 6564730700 | 60300 | 60300 | 60300 | 60200 | 370 |
| 462 | 20240708 | 123100 | 6542437100 | 60300 | 60200 | 60300 | 60200 | 927 |
| 463 | 20240708 | 123000 | 6486566600 | 60200 | 60200 | 60300 | 60100 | 228 |
| 464 | 20240708 | 122900 | 6472841400 | 60200 | 60200 | 60200 | 60200 | 249 |
| 465 | 20240708 | 122800 | 6457851600 | 60200 | 60200 | 60300 | 60200 | 70 |
| 466 | 20240708 | 122700 | 6453637200 | 60200 | 60200 | 60200 | 60100 | 300 |
| 467 | 20240708 | 122600 | 6435578200 | 60200 | 60100 | 60300 | 60100 | 381 |
| 468 | 20240708 | 122500 | 6412658300 | 60200 | 60200 | 60200 | 60100 | 88 |
| 469 | 20240708 | 122400 | 6407368200 | 60200 | 60200 | 60300 | 60100 | 212 |
| 470 | 20240708 | 122300 | 6394611900 | 60200 | 60200 | 60300 | 60200 | 227 |
| 471 | 20240708 | 122200 | 6380946400 | 60300 | 60200 | 60300 | 60200 | 863 |
| 472 | 20240708 | 122100 | 6328991100 | 60200 | 60100 | 60200 | 60100 | 75 |
| 473 | 20240708 | 122000 | 6324483100 | 60100 | 60200 | 60200 | 60100 | 440 |
| 474 | 20240708 | 121900 | 6298038900 | 60100 | 60100 | 60100 | 60100 | 173 |
| 475 | 20240708 | 121800 | 6287641600 | 60100 | 60100 | 60100 | 60100 | 306 |
| 476 | 20240708 | 121700 | 6269251000 | 60100 | 60100 | 60100 | 60000 | 227 |
| 477 | 20240708 | 121600 | 6255626600 | 60000 | 60100 | 60100 | 60000 | 563 |
| 478 | 20240708 | 121500 | 6221790600 | 60100 | 60100 | 60200 | 60100 | 370 |
| 479 | 20240708 | 121400 | 6199540100 | 60100 | 60100 | 60200 | 60100 | 236 |
| 480 | 20240708 | 121300 | 6185356400 | 60100 | 60200 | 60200 | 60100 | 361 |
| 481 | 20240708 | 121200 | 6163660200 | 60100 | 60200 | 60200 | 60100 | 194 |
| 482 | 20240708 | 121100 | 6151999300 | 60100 | 60100 | 60200 | 60100 | 91 |
| 483 | 20240708 | 121000 | 6146529500 | 60100 | 60100 | 60200 | 60100 | 523 |
| 484 | 20240708 | 120900 | 6115095200 | 60100 | 60100 | 60100 | 60100 | 574 |
| 485 | 20240708 | 120800 | 6080597800 | 60200 | 60100 | 60200 | 60000 | 115 |
| 486 | 20240708 | 120700 | 6073686200 | 60100 | 60000 | 60100 | 60000 | 400 |
| 487 | 20240708 | 120600 | 6049685000 | 60000 | 60000 | 60100 | 60000 | 794 |
| 488 | 20240708 | 120500 | 6002044400 | 60000 | 60000 | 60100 | 60000 | 1090 |
| 489 | 20240708 | 120400 | 5936643800 | 60000 | 60100 | 60100 | 60000 | 264 |
| 490 | 20240708 | 120300 | 5920799000 | 60100 | 60100 | 60200 | 60000 | 296 |
| 491 | 20240708 | 120200 | 5903009800 | 60100 | 60100 | 60100 | 60100 | 1253 |
| 492 | 20240708 | 120100 | 5827704500 | 60200 | 60200 | 60200 | 60100 | 59 |
| 493 | 20240708 | 120000 | 5824153600 | 60100 | 60100 | 60200 | 60100 | 379 |
| 494 | 20240708 | 115900 | 5801375000 | 60100 | 60200 | 60200 | 60100 | 548 |
| 495 | 20240708 | 115800 | 5768430400 | 60100 | 60100 | 60100 | 60000 | 2020 |
| 496 | 20240708 | 115700 | 5647206500 | 60200 | 60100 | 60200 | 60000 | 2358 |
| 497 | 20240708 | 115600 | 5505675900 | 60100 | 60100 | 60100 | 60100 | 306 |
| 498 | 20240708 | 115500 | 5487285300 | 60100 | 60100 | 60200 | 60000 | 1044 |
| 499 | 20240708 | 115400 | 5424602300 | 60100 | 60100 | 60200 | 60100 | 533 |
| 500 | 20240708 | 115300 | 5392568900 | 60100 | 60100 | 60100 | 60100 | 231 |
| 501 | 20240708 | 115200 | 5378685800 | 60100 | 60100 | 60200 | 60100 | 742 |
| 502 | 20240708 | 115100 | 5334091500 | 60100 | 60200 | 60200 | 60100 | 531 |
| 503 | 20240708 | 115000 | 5302177400 | 60100 | 60100 | 60200 | 60100 | 507 |
| 504 | 20240708 | 114900 | 5271704000 | 60100 | 60100 | 60200 | 60100 | 647 |
| 505 | 20240708 | 114800 | 5232817900 | 60100 | 60100 | 60200 | 60100 | 1885 |
| 506 | 20240708 | 114700 | 5119529000 | 60200 | 60100 | 60200 | 60100 | 308 |
| 507 | 20240708 | 114600 | 5101008500 | 60200 | 60100 | 60200 | 60100 | 306 |
| 508 | 20240708 | 114500 | 5082616500 | 60100 | 60200 | 60300 | 60100 | 293 |
| 509 | 20240708 | 114400 | 5064980100 | 60200 | 60200 | 60300 | 60100 | 176 |
| 510 | 20240708 | 114300 | 5054389200 | 60200 | 60200 | 60200 | 60100 | 337 |
| 511 | 20240708 | 114200 | 5034122100 | 60200 | 60200 | 60300 | 60200 | 2151 |
| 512 | 20240708 | 114100 | 4904630700 | 60300 | 60300 | 60300 | 60200 | 176 |
| 513 | 20240708 | 114000 | 4894034100 | 60200 | 60400 | 60400 | 60200 | 1985 |
| 514 | 20240708 | 113900 | 4774338200 | 60400 | 60300 | 60400 | 60300 | 230 |
| 515 | 20240708 | 113800 | 4760446800 | 60300 | 60300 | 60400 | 60300 | 191 |
| 516 | 20240708 | 113700 | 4748929300 | 60300 | 60500 | 60500 | 60300 | 872 |
| 517 | 20240708 | 113600 | 4696261300 | 60500 | 60400 | 60500 | 60400 | 202 |
| 518 | 20240708 | 113500 | 4684060400 | 60400 | 60500 | 60500 | 60400 | 199 |
| 519 | 20240708 | 113400 | 4672039300 | 60500 | 60400 | 60500 | 60400 | 133 |
| 520 | 20240708 | 113300 | 4664005600 | 60400 | 60400 | 60400 | 60300 | 596 |
| 521 | 20240708 | 113200 | 4628028500 | 60400 | 60400 | 60400 | 60300 | 260 |
| 522 | 20240708 | 113100 | 4612349500 | 60400 | 60300 | 60400 | 60300 | 204 |
| 523 | 20240708 | 113000 | 4600028900 | 60400 | 60300 | 60400 | 60300 | 584 |
| 524 | 20240708 | 112900 | 4564808200 | 60300 | 60300 | 60300 | 60300 | 131 |
| 525 | 20240708 | 112800 | 4556908900 | 60400 | 60300 | 60400 | 60300 | 304 |
| 526 | 20240708 | 112700 | 4538574100 | 60400 | 60400 | 60400 | 60300 | 301 |
| 527 | 20240708 | 112600 | 4520416400 | 60400 | 60300 | 60400 | 60300 | 595 |
| 528 | 20240708 | 112500 | 4484480200 | 60300 | 60400 | 60400 | 60300 | 213 |
| 529 | 20240708 | 112400 | 4471632900 | 60400 | 60400 | 60500 | 60400 | 635 |
| 530 | 20240708 | 112300 | 4433278800 | 60400 | 60400 | 60400 | 60400 | 553 |
| 531 | 20240708 | 112200 | 4399877600 | 60400 | 60500 | 60500 | 60400 | 184 |
| 532 | 20240708 | 112100 | 4388763100 | 60400 | 60400 | 60400 | 60400 | 68 |
| 533 | 20240708 | 112000 | 4384655900 | 60400 | 60400 | 60500 | 60400 | 538 |
| 534 | 20240708 | 111900 | 4352157500 | 60400 | 60500 | 60500 | 60400 | 350 |
| 535 | 20240708 | 111800 | 4330989500 | 60400 | 60400 | 60500 | 60400 | 275 |
| 536 | 20240708 | 111700 | 4314378400 | 60400 | 60400 | 60500 | 60400 | 202 |
| 537 | 20240708 | 111600 | 4302176900 | 60400 | 60400 | 60500 | 60400 | 355 |
| 538 | 20240708 | 111500 | 4280734800 | 60500 | 60500 | 60500 | 60400 | 195 |
| 539 | 20240708 | 111400 | 4268953800 | 60400 | 60400 | 60400 | 60400 | 251 |
| 540 | 20240708 | 111300 | 4253793400 | 60400 | 60400 | 60500 | 60400 | 511 |
| 541 | 20240708 | 111200 | 4222928800 | 60400 | 60400 | 60500 | 60400 | 396 |
| 542 | 20240708 | 111100 | 4199009600 | 60400 | 60400 | 60500 | 60400 | 263 |
| 543 | 20240708 | 111000 | 4183123100 | 60500 | 60400 | 60500 | 60400 | 612 |
| 544 | 20240708 | 110900 | 4146143900 | 60400 | 60400 | 60500 | 60400 | 133 |
| 545 | 20240708 | 110800 | 4138100300 | 60400 | 60500 | 60500 | 60400 | 191 |
| 546 | 20240708 | 110700 | 4126563600 | 60500 | 60400 | 60500 | 60400 | 394 |
| 547 | 20240708 | 110600 | 4102727500 | 60500 | 60400 | 60500 | 60400 | 249 |
| 548 | 20240708 | 110500 | 4087685900 | 60500 | 60500 | 60500 | 60400 | 126 |
| 549 | 20240708 | 110400 | 4080063500 | 60500 | 60500 | 60500 | 60500 | 2640 |
| 550 | 20240708 | 110300 | 3920343500 | 60500 | 60500 | 60700 | 60500 | 254 |
| 551 | 20240708 | 110200 | 3904954400 | 60500 | 60500 | 60600 | 60500 | 159 |
| 552 | 20240708 | 110100 | 3895322200 | 60600 | 60600 | 60700 | 60600 | 168 |
| 553 | 20240708 | 110000 | 3885141300 | 60600 | 60600 | 60600 | 60600 | 364 |
| 554 | 20240708 | 105900 | 3863082900 | 60700 | 60600 | 60700 | 60600 | 138 |
| 555 | 20240708 | 105800 | 3854720000 | 60600 | 60600 | 60600 | 60600 | 6 |
| 556 | 20240708 | 105700 | 3854356400 | 60600 | 60600 | 60700 | 60600 | 94 |
| 557 | 20240708 | 105600 | 3848659700 | 60600 | 60600 | 60600 | 60600 | 375 |
| 558 | 20240708 | 105500 | 3825934700 | 60600 | 60700 | 60700 | 60600 | 161 |
| 559 | 20240708 | 105400 | 3816166300 | 60700 | 60600 | 60700 | 60600 | 137 |
| 560 | 20240708 | 105300 | 3807856900 | 60700 | 60500 | 60800 | 60500 | 418 |
| 561 | 20240708 | 105200 | 3782523200 | 60600 | 60500 | 60600 | 60500 | 598 |
| 562 | 20240708 | 105100 | 3746288400 | 60500 | 60500 | 60600 | 60500 | 518 |
| 563 | 20240708 | 105000 | 3714948000 | 60600 | 60500 | 60600 | 60500 | 128 |
| 564 | 20240708 | 104900 | 3707199200 | 60500 | 60600 | 60600 | 60500 | 207 |
| 565 | 20240708 | 104800 | 3694675400 | 60500 | 60500 | 60600 | 60500 | 134 |
| 566 | 20240708 | 104700 | 3686562100 | 60500 | 60500 | 60600 | 60500 | 100 |
| 567 | 20240708 | 104600 | 3680511600 | 60500 | 60600 | 60600 | 60500 | 294 |
| 568 | 20240708 | 104500 | 3662722400 | 60500 | 60600 | 60600 | 60500 | 83 |
| 569 | 20240708 | 104400 | 3657695900 | 60600 | 60600 | 60600 | 60600 | 107 |
| 570 | 20240708 | 104300 | 3651211700 | 60600 | 60600 | 60600 | 60600 | 218 |
| 571 | 20240708 | 104200 | 3638000900 | 60500 | 60600 | 60600 | 60500 | 1338 |
| 572 | 20240708 | 104100 | 3556918900 | 60600 | 60700 | 60700 | 60600 | 74 |
| 573 | 20240708 | 104000 | 3552430200 | 60600 | 60700 | 60700 | 60600 | 32 |
| 574 | 20240708 | 103900 | 3550488700 | 60600 | 60700 | 60700 | 60600 | 288 |
| 575 | 20240708 | 103800 | 3533034300 | 60700 | 60600 | 60700 | 60600 | 43 |
| 576 | 20240708 | 103700 | 3530428400 | 60700 | 60700 | 60700 | 60600 | 593 |
| 577 | 20240708 | 103600 | 3494487100 | 60700 | 60700 | 60700 | 60600 | 243 |
| 578 | 20240708 | 103500 | 3479759000 | 60700 | 60700 | 60700 | 60600 | 93 |
| 579 | 20240708 | 103400 | 3474120900 | 60700 | 60700 | 60800 | 60700 | 274 |
| 580 | 20240708 | 103300 | 3457479100 | 60700 | 60600 | 60700 | 60600 | 297 |
| 581 | 20240708 | 103200 | 3439479600 | 60700 | 60700 | 60700 | 60600 | 118 |
| 582 | 20240708 | 103100 | 3432324200 | 60700 | 60600 | 60700 | 60600 | 59 |
| 583 | 20240708 | 103000 | 3428747800 | 60600 | 60700 | 60700 | 60600 | 7 |
| 584 | 20240708 | 102900 | 3428323400 | 60600 | 60700 | 60700 | 60600 | 230 |
| 585 | 20240708 | 102800 | 3414382800 | 60600 | 60600 | 60700 | 60600 | 173 |
| 586 | 20240708 | 102700 | 3403898000 | 60600 | 60600 | 60600 | 60600 | 30 |
| 587 | 20240708 | 102600 | 3402080000 | 60600 | 60700 | 60800 | 60600 | 226 |
| 588 | 20240708 | 102500 | 3388383200 | 60600 | 60500 | 60600 | 60500 | 151 |
| 589 | 20240708 | 102400 | 3379240000 | 60600 | 60600 | 60600 | 60500 | 191 |
| 590 | 20240708 | 102300 | 3367678500 | 60600 | 60500 | 60600 | 60500 | 251 |
| 591 | 20240708 | 102200 | 3352491700 | 60500 | 60600 | 60600 | 60500 | 332 |
| 592 | 20240708 | 102100 | 3332392700 | 60500 | 60600 | 60600 | 60500 | 370 |
| 593 | 20240708 | 102000 | 3309999100 | 60700 | 60600 | 60700 | 60600 | 56 |
| 594 | 20240708 | 101900 | 3306603500 | 60600 | 60700 | 60700 | 60600 | 319 |
| 595 | 20240708 | 101800 | 3287271100 | 60600 | 60600 | 60600 | 60500 | 23 |
| 596 | 20240708 | 101700 | 3285877800 | 60500 | 60500 | 60600 | 60500 | 318 |
| 597 | 20240708 | 101600 | 3266616700 | 60600 | 60500 | 60700 | 60500 | 82 |
| 598 | 20240708 | 101500 | 3261649400 | 60700 | 60500 | 60700 | 60500 | 380 |
| 599 | 20240708 | 101400 | 3238613400 | 60500 | 60600 | 60600 | 60500 | 107 |
| 600 | 20240708 | 101300 | 3232137100 | 60600 | 60600 | 60600 | 60500 | 271 |
| 601 | 20240708 | 101200 | 3215737300 | 60600 | 60600 | 60600 | 60500 | 202 |
| 602 | 20240708 | 101100 | 3203499300 | 60500 | 60700 | 60700 | 60500 | 1196 |
| 603 | 20240708 | 101000 | 3131022200 | 60700 | 60700 | 60700 | 60600 | 258 |
| 604 | 20240708 | 100900 | 3115376800 | 60600 | 60700 | 60800 | 60600 | 293 |
| 605 | 20240708 | 100800 | 3097604300 | 60600 | 60700 | 60700 | 60600 | 128 |
| 606 | 20240708 | 100700 | 3089843300 | 60900 | 60800 | 61100 | 60700 | 812 |
| 607 | 20240708 | 100600 | 3040466300 | 60800 | 60900 | 61000 | 60800 | 1520 |
| 608 | 20240708 | 100500 | 2947976000 | 61000 | 60900 | 61000 | 60900 | 42 |
| 609 | 20240708 | 100400 | 2945414900 | 61000 | 60900 | 61000 | 60900 | 57 |
| 610 | 20240708 | 100300 | 2941943500 | 60900 | 61000 | 61000 | 60900 | 413 |
| 611 | 20240708 | 100200 | 2916770700 | 61000 | 61100 | 61100 | 61000 | 79 |
| 612 | 20240708 | 100100 | 2911949600 | 61100 | 60900 | 61100 | 60900 | 819 |
| 613 | 20240708 | 100000 | 2861998000 | 60900 | 61000 | 61000 | 60800 | 138 |
| 614 | 20240708 | 095900 | 2853594600 | 60900 | 60800 | 60900 | 60800 | 367 |
| 615 | 20240708 | 095800 | 2831254600 | 60800 | 60800 | 60900 | 60800 | 15 |
| 616 | 20240708 | 095700 | 2830342500 | 60900 | 61000 | 61000 | 60900 | 3 |
| 617 | 20240708 | 095600 | 2830159600 | 60800 | 60800 | 60800 | 60800 | 333 |
| 618 | 20240708 | 095500 | 2809913200 | 60800 | 60900 | 60900 | 60800 | 316 |
| 619 | 20240708 | 095400 | 2790684800 | 60900 | 60900 | 60900 | 60900 | 265 |
| 620 | 20240708 | 095300 | 2774546300 | 60900 | 61000 | 61000 | 60900 | 359 |
| 621 | 20240708 | 095200 | 2752679000 | 61000 | 61000 | 61100 | 61000 | 268 |
| 622 | 20240708 | 095100 | 2736330900 | 61100 | 61000 | 61100 | 61000 | 777 |
| 623 | 20240708 | 095000 | 2688931900 | 61000 | 60900 | 61100 | 60900 | 561 |
| 624 | 20240708 | 094900 | 2654711300 | 60900 | 61000 | 61000 | 60900 | 365 |
| 625 | 20240708 | 094800 | 2632475400 | 60900 | 61000 | 61000 | 60900 | 190 |
| 626 | 20240708 | 094700 | 2620897800 | 61000 | 60900 | 61000 | 60800 | 363 |
| 627 | 20240708 | 094600 | 2598798900 | 60800 | 60900 | 60900 | 60800 | 251 |
| 628 | 20240708 | 094500 | 2583534700 | 60900 | 60800 | 60900 | 60800 | 49 |
| 629 | 20240708 | 094400 | 2580554900 | 60900 | 60900 | 61000 | 60900 | 328 |
| 630 | 20240708 | 094300 | 2560578500 | 61000 | 60900 | 61000 | 60900 | 122 |
| 631 | 20240708 | 094200 | 2553146300 | 60900 | 60900 | 60900 | 60900 | 33 |
| 632 | 20240708 | 094100 | 2551136600 | 61000 | 61000 | 61100 | 61000 | 430 |
| 633 | 20240708 | 094000 | 2524905600 | 61000 | 61200 | 61200 | 61000 | 647 |
| 634 | 20240708 | 093900 | 2485339400 | 61200 | 61100 | 61200 | 61100 | 253 |
| 635 | 20240708 | 093800 | 2469863000 | 61100 | 61000 | 61200 | 61000 | 253 |
| 636 | 20240708 | 093700 | 2454404200 | 61000 | 61100 | 61200 | 61000 | 3166 |
| 637 | 20240708 | 093600 | 2261265900 | 61100 | 61000 | 61100 | 61000 | 339 |
| 638 | 20240708 | 093500 | 2240582600 | 61000 | 61000 | 61000 | 60900 | 91 |
| 639 | 20240708 | 093400 | 2235033400 | 60900 | 60800 | 60900 | 60700 | 313 |
| 640 | 20240708 | 093300 | 2215998800 | 60800 | 60800 | 60800 | 60800 | 65 |
| 641 | 20240708 | 093200 | 2212046800 | 60900 | 60800 | 60900 | 60800 | 58 |
| 642 | 20240708 | 093100 | 2208516400 | 60900 | 60700 | 60900 | 60700 | 167 |
| 643 | 20240708 | 093000 | 2198364300 | 60700 | 60700 | 60800 | 60600 | 269 |
| 644 | 20240708 | 092900 | 2182053500 | 60700 | 60500 | 60700 | 60500 | 351 |
| 645 | 20240708 | 092800 | 2160781400 | 60600 | 60600 | 60600 | 60500 | 114 |
| 646 | 20240708 | 092700 | 2153877000 | 60600 | 60500 | 60600 | 60500 | 171 |
| 647 | 20240708 | 092600 | 2143527900 | 60600 | 60600 | 60700 | 60500 | 649 |
| 648 | 20240708 | 092500 | 2104198200 | 60600 | 60600 | 60600 | 60500 | 236 |
| 649 | 20240708 | 092400 | 2089910100 | 60600 | 60600 | 60700 | 60500 | 391 |
| 650 | 20240708 | 092300 | 2066216700 | 60600 | 60600 | 60600 | 60500 | 1137 |
| 651 | 20240708 | 092200 | 1997390000 | 60600 | 60500 | 60600 | 60500 | 459 |
| 652 | 20240708 | 092100 | 1969583300 | 60500 | 60800 | 60800 | 60500 | 2115 |
| 653 | 20240708 | 092000 | 1841246700 | 60800 | 60900 | 60900 | 60700 | 2116 |
| 654 | 20240708 | 091900 | 1712529900 | 61000 | 61000 | 61000 | 61000 | 361 |
| 655 | 20240708 | 091800 | 1690508900 | 61000 | 61000 | 61100 | 61000 | 621 |
| 656 | 20240708 | 091700 | 1652584600 | 61000 | 61300 | 61300 | 61000 | 1063 |
| 657 | 20240708 | 091600 | 1587581900 | 61300 | 61500 | 61500 | 61300 | 1125 |
| 658 | 20240708 | 091500 | 1518521000 | 61400 | 61400 | 61500 | 61300 | 2485 |
| 659 | 20240708 | 091400 | 1365885800 | 61400 | 61000 | 61400 | 61000 | 4251 |
| 660 | 20240708 | 091300 | 1105543900 | 61000 | 61100 | 61100 | 61000 | 781 |
| 661 | 20240708 | 091200 | 1057840600 | 61100 | 60900 | 61200 | 60800 | 1961 |
| 662 | 20240708 | 091100 | 938143700 | 60900 | 61000 | 61000 | 60900 | 419 |
| 663 | 20240708 | 091000 | 912614500 | 61000 | 61000 | 61200 | 60900 | 1216 |
| 664 | 20240708 | 090900 | 838388600 | 60900 | 61100 | 61200 | 60900 | 2276 |
| 665 | 20240708 | 090800 | 699262300 | 61100 | 61200 | 61200 | 61100 | 1566 |
| 666 | 20240708 | 090700 | 603527800 | 61100 | 60900 | 61200 | 60800 | 1479 |
| 667 | 20240708 | 090600 | 513190200 | 61000 | 60600 | 61000 | 60600 | 817 |
| 668 | 20240708 | 090500 | 463473100 | 60600 | 60900 | 60900 | 60600 | 1192 |
| 669 | 20240708 | 090400 | 390924100 | 60900 | 60700 | 60900 | 60700 | 1688 |
| 670 | 20240708 | 090300 | 288176300 | 60800 | 60400 | 60800 | 60400 | 689 |
| 671 | 20240708 | 090200 | 246456000 | 60400 | 60100 | 60500 | 60100 | 898 |
| 672 | 20240708 | 090100 | 192330200 | 60100 | 60400 | 60400 | 60100 | 1876 |
| 673 | 20240708 | 090000 | 79306800 | 60500 | 60500 | 60600 | 60400 | 1292 |