36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 3 | 20240709 | 201000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240709 | 200900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240709 | 200800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240709 | 200700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240709 | 200600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240709 | 200500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240709 | 200400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240709 | 200300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240709 | 200200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240709 | 200100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240709 | 200000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240709 | 195900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240709 | 195800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240709 | 195700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240709 | 195600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240709 | 195500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240709 | 195400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240709 | 195300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240709 | 195200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240709 | 195100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240709 | 195000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240709 | 194900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240709 | 194800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240709 | 194700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240709 | 194600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240709 | 194500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240709 | 194400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240709 | 194300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240709 | 194200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240709 | 194100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 33 | 20240709 | 194000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240709 | 193900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240709 | 193800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240709 | 193700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240709 | 193600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240709 | 193500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240709 | 193400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240709 | 193300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240709 | 193200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240709 | 193100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240709 | 193000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240709 | 192900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240709 | 192800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240709 | 192700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240709 | 192600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240709 | 192500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240709 | 192400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240709 | 192300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240709 | 192200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240709 | 192100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240709 | 192000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240709 | 191900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240709 | 191800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240709 | 191700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240709 | 191600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240709 | 191500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240709 | 191400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240709 | 191300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240709 | 191200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240709 | 191100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 63 | 20240709 | 191000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240709 | 190900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240709 | 190800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240709 | 190700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240709 | 190600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240709 | 190500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240709 | 190400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240709 | 190300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240709 | 190200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240709 | 190100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240709 | 190000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240709 | 185900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240709 | 185800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240709 | 185700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240709 | 185600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240709 | 185500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240709 | 185400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240709 | 185300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240709 | 185200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240709 | 185100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240709 | 185000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240709 | 184900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240709 | 184800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240709 | 184700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240709 | 184600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240709 | 184500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240709 | 184400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240709 | 184300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240709 | 184200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240709 | 184100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 93 | 20240709 | 184000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240709 | 183900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240709 | 183800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240709 | 183700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240709 | 183600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240709 | 183500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240709 | 183400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240709 | 183300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240709 | 183200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240709 | 183100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240709 | 183000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240709 | 182900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240709 | 182800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240709 | 182700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240709 | 182600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240709 | 182500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240709 | 182400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240709 | 182300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240709 | 182200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240709 | 182100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240709 | 182000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240709 | 181900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240709 | 181800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240709 | 181700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240709 | 181600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240709 | 181500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240709 | 181400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240709 | 181300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240709 | 181200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240709 | 181100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 123 | 20240709 | 181000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240709 | 180900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240709 | 180800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240709 | 180700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240709 | 180600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240709 | 180500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240709 | 180400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240709 | 180300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240709 | 180200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240709 | 180100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240709 | 180000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240709 | 175900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240709 | 175800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240709 | 175700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240709 | 175600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240709 | 175500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240709 | 175400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240709 | 175300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240709 | 175200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240709 | 175100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240709 | 175000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240709 | 174900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240709 | 174800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240709 | 174700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240709 | 174600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240709 | 174500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240709 | 174400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240709 | 174300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240709 | 174200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240709 | 174100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 153 | 20240709 | 174000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240709 | 173900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240709 | 173800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240709 | 173700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240709 | 173600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240709 | 173500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240709 | 173400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240709 | 173300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240709 | 173200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240709 | 173100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240709 | 173000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240709 | 172900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240709 | 172800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240709 | 172700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240709 | 172600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240709 | 172500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240709 | 172400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240709 | 172300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240709 | 172200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240709 | 172100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240709 | 172000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240709 | 171900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240709 | 171800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240709 | 171700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240709 | 171600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240709 | 171500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240709 | 171400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240709 | 171300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240709 | 171200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240709 | 171100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 183 | 20240709 | 171000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240709 | 170900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240709 | 170800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240709 | 170700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240709 | 170600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240709 | 170500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240709 | 170400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240709 | 170300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240709 | 170200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240709 | 170100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240709 | 170000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240709 | 165900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240709 | 165800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240709 | 165700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240709 | 165600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240709 | 165500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240709 | 165400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240709 | 165300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240709 | 165200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240709 | 165100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240709 | 165000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240709 | 164900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240709 | 164800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240709 | 164700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240709 | 164600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240709 | 164500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240709 | 164400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240709 | 164300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240709 | 164200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240709 | 164100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 213 | 20240709 | 164000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240709 | 163900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240709 | 163800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240709 | 163700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240709 | 163600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240709 | 163500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240709 | 163400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240709 | 163300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240709 | 163200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240709 | 163100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240709 | 163000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240709 | 162900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240709 | 162800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240709 | 162700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240709 | 162600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240709 | 162500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240709 | 162400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240709 | 162300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240709 | 162200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240709 | 162100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240709 | 162000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240709 | 161900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240709 | 161800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240709 | 161700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240709 | 161600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240709 | 161500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240709 | 161400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240709 | 161300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240709 | 161200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240709 | 161100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 243 | 20240709 | 161000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240709 | 160900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240709 | 160800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240709 | 160700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240709 | 160600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240709 | 160500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240709 | 160400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240709 | 160300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240709 | 160200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240709 | 160100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240709 | 160000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240709 | 155900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240709 | 155800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240709 | 155700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240709 | 155600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240709 | 155500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240709 | 155400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240709 | 155300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240709 | 155200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240709 | 155100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240709 | 155000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240709 | 154900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240709 | 154800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240709 | 154700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240709 | 154600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20240709 | 154500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20240709 | 154400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20240709 | 154300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20240709 | 154200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20240709 | 154100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 273 | 20240709 | 154000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20240709 | 153900 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20240709 | 153800 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20240709 | 153700 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20240709 | 153600 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240709 | 153500 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240709 | 153400 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240709 | 153300 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240709 | 153200 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240709 | 153100 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240709 | 153000 | 19632249100 | 63000 | 63000 | 63000 | 63000 | 5826 |
| 284 | 20240709 | 152900 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240709 | 152800 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240709 | 152700 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20240709 | 152600 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20240709 | 152500 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20240709 | 152400 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20240709 | 152300 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20240709 | 152200 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20240709 | 152100 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20240709 | 152000 | 19265211100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20240709 | 151900 | 19265211100 | 62900 | 62900 | 63000 | 62800 | 725 |
| 295 | 20240709 | 151800 | 19219602500 | 62900 | 62800 | 63100 | 62700 | 5358 |
| 296 | 20240709 | 151700 | 18882638300 | 62800 | 62700 | 62800 | 62700 | 484 |
| 297 | 20240709 | 151600 | 18852279900 | 62800 | 62700 | 62800 | 62700 | 1236 |
| 298 | 20240709 | 151500 | 18774769900 | 62700 | 62700 | 62800 | 62600 | 479 |
| 299 | 20240709 | 151400 | 18744730900 | 62700 | 62800 | 62800 | 62600 | 2028 |
| 300 | 20240709 | 151300 | 18617571900 | 62700 | 63000 | 63000 | 62700 | 6838 |
| 301 | 20240709 | 151200 | 18187931100 | 63000 | 63000 | 63000 | 62900 | 264 |
| 302 | 20240709 | 151100 | 18171302600 | 63000 | 62900 | 63000 | 62900 | 1145 |
| 303 | 20240709 | 151000 | 18099182000 | 62900 | 63000 | 63000 | 62900 | 473 |
| 304 | 20240709 | 150900 | 18069396900 | 62900 | 63000 | 63000 | 62900 | 1738 |
| 305 | 20240709 | 150800 | 17960048000 | 63000 | 62900 | 63000 | 62900 | 1266 |
| 306 | 20240709 | 150700 | 17880294600 | 63000 | 62900 | 63000 | 62900 | 619 |
| 307 | 20240709 | 150600 | 17841319600 | 63000 | 63100 | 63100 | 63000 | 1707 |
| 308 | 20240709 | 150500 | 17733733200 | 63000 | 63000 | 63000 | 62900 | 1174 |
| 309 | 20240709 | 150400 | 17659780800 | 62900 | 63000 | 63000 | 62900 | 242 |
| 310 | 20240709 | 150300 | 17644536400 | 62900 | 62900 | 63000 | 62900 | 375 |
| 311 | 20240709 | 150200 | 17620915600 | 62900 | 62900 | 63000 | 62800 | 284 |
| 312 | 20240709 | 150100 | 17603038100 | 62800 | 62900 | 62900 | 62800 | 1387 |
| 313 | 20240709 | 150000 | 17515804200 | 62900 | 62900 | 63000 | 62800 | 327 |
| 314 | 20240709 | 145900 | 17495241500 | 62800 | 62800 | 62900 | 62800 | 679 |
| 315 | 20240709 | 145800 | 17452534400 | 62900 | 62800 | 62900 | 62800 | 581 |
| 316 | 20240709 | 145700 | 17416000500 | 62900 | 62800 | 62900 | 62800 | 369 |
| 317 | 20240709 | 145600 | 17392800000 | 62800 | 62800 | 62900 | 62800 | 325 |
| 318 | 20240709 | 145500 | 17372373200 | 62900 | 62900 | 62900 | 62800 | 280 |
| 319 | 20240709 | 145400 | 17354763700 | 62800 | 62800 | 62900 | 62800 | 402 |
| 320 | 20240709 | 145300 | 17329500100 | 62900 | 63000 | 63000 | 62900 | 2066 |
| 321 | 20240709 | 145200 | 17199530000 | 62900 | 63000 | 63000 | 62900 | 594 |
| 322 | 20240709 | 145100 | 17162150300 | 63000 | 62900 | 63000 | 62900 | 195 |
| 323 | 20240709 | 145000 | 17149868100 | 63000 | 62900 | 63000 | 62900 | 423 |
| 324 | 20240709 | 144900 | 17123227700 | 63000 | 63000 | 63000 | 62900 | 187 |
| 325 | 20240709 | 144800 | 17111450000 | 63000 | 63000 | 63000 | 62900 | 637 |
| 326 | 20240709 | 144700 | 17071349500 | 62900 | 63000 | 63000 | 62900 | 439 |
| 327 | 20240709 | 144600 | 17043694500 | 63000 | 63000 | 63000 | 62900 | 518 |
| 328 | 20240709 | 144500 | 17011072500 | 63000 | 63000 | 63000 | 62900 | 603 |
| 329 | 20240709 | 144400 | 16973091300 | 63000 | 63000 | 63000 | 62900 | 279 |
| 330 | 20240709 | 144300 | 16955518000 | 63000 | 63000 | 63000 | 62900 | 292 |
| 331 | 20240709 | 144200 | 16937123800 | 62900 | 62900 | 63000 | 62900 | 276 |
| 332 | 20240709 | 144100 | 16919745500 | 63000 | 63000 | 63000 | 62900 | 93 |
| 333 | 20240709 | 144000 | 16913887600 | 63000 | 62900 | 63000 | 62900 | 176 |
| 334 | 20240709 | 143900 | 16902801600 | 63000 | 63000 | 63000 | 62900 | 141 |
| 335 | 20240709 | 143800 | 16893921000 | 63000 | 63000 | 63000 | 62900 | 470 |
| 336 | 20240709 | 143700 | 16864328500 | 63000 | 63000 | 63000 | 62900 | 625 |
| 337 | 20240709 | 143600 | 16824954800 | 63000 | 63000 | 63000 | 62900 | 326 |
| 338 | 20240709 | 143500 | 16804418800 | 63000 | 63000 | 63000 | 62900 | 789 |
| 339 | 20240709 | 143400 | 16754714600 | 62900 | 63000 | 63000 | 62900 | 123 |
| 340 | 20240709 | 143300 | 16746976100 | 63000 | 63000 | 63000 | 62900 | 83 |
| 341 | 20240709 | 143200 | 16741749800 | 62900 | 63000 | 63000 | 62900 | 154 |
| 342 | 20240709 | 143100 | 16732050800 | 62900 | 62900 | 63000 | 62900 | 235 |
| 343 | 20240709 | 143000 | 16717268300 | 63000 | 63000 | 63000 | 62900 | 254 |
| 344 | 20240709 | 142900 | 16701275300 | 62900 | 63000 | 63000 | 62900 | 136 |
| 345 | 20240709 | 142800 | 16692711700 | 62900 | 62900 | 63000 | 62900 | 433 |
| 346 | 20240709 | 142700 | 16665475200 | 62800 | 62900 | 62900 | 62800 | 147 |
| 347 | 20240709 | 142600 | 16656238400 | 63000 | 62900 | 63000 | 62800 | 327 |
| 348 | 20240709 | 142500 | 16635670500 | 62900 | 62800 | 63000 | 62800 | 366 |
| 349 | 20240709 | 142400 | 16612650600 | 62900 | 62900 | 62900 | 62800 | 251 |
| 350 | 20240709 | 142300 | 16596862900 | 62800 | 62900 | 63000 | 62800 | 1142 |
| 351 | 20240709 | 142200 | 16524951600 | 62900 | 62800 | 62900 | 62800 | 2279 |
| 352 | 20240709 | 142100 | 16381711300 | 62800 | 62900 | 62900 | 62800 | 76 |
| 353 | 20240709 | 142000 | 16376933200 | 62900 | 62900 | 62900 | 62800 | 63 |
| 354 | 20240709 | 141900 | 16372973100 | 63000 | 63000 | 63000 | 62900 | 1343 |
| 355 | 20240709 | 141800 | 16288484100 | 63000 | 63000 | 63000 | 62900 | 59 |
| 356 | 20240709 | 141700 | 16284769800 | 63000 | 62900 | 63000 | 62900 | 1307 |
| 357 | 20240709 | 141600 | 16202556300 | 63000 | 63000 | 63000 | 62900 | 42 |
| 358 | 20240709 | 141500 | 16199911600 | 62900 | 63000 | 63000 | 62900 | 291 |
| 359 | 20240709 | 141400 | 16181586800 | 62900 | 63100 | 63100 | 62900 | 1110 |
| 360 | 20240709 | 141300 | 16111654300 | 63100 | 62900 | 63100 | 62900 | 509 |
| 361 | 20240709 | 141200 | 16079587500 | 63000 | 63000 | 63000 | 62900 | 497 |
| 362 | 20240709 | 141100 | 16048279100 | 63000 | 63000 | 63000 | 62900 | 159 |
| 363 | 20240709 | 141000 | 16038271700 | 63000 | 62900 | 63000 | 62900 | 249 |
| 364 | 20240709 | 140900 | 16022585900 | 63000 | 62900 | 63000 | 62900 | 170 |
| 365 | 20240709 | 140800 | 16011877100 | 62900 | 62900 | 63100 | 62900 | 1004 |
| 366 | 20240709 | 140700 | 15948688600 | 62900 | 63000 | 63000 | 62900 | 1075 |
| 367 | 20240709 | 140600 | 15881049900 | 63000 | 63000 | 63000 | 62900 | 79 |
| 368 | 20240709 | 140500 | 15876074500 | 63000 | 63000 | 63000 | 62900 | 80 |
| 369 | 20240709 | 140400 | 15871036900 | 63000 | 63000 | 63000 | 62900 | 108 |
| 370 | 20240709 | 140300 | 15864241000 | 62900 | 63000 | 63000 | 62900 | 167 |
| 371 | 20240709 | 140200 | 15853725500 | 63000 | 63000 | 63000 | 62900 | 209 |
| 372 | 20240709 | 140100 | 15840559400 | 62900 | 63000 | 63000 | 62900 | 685 |
| 373 | 20240709 | 140000 | 15797405400 | 63000 | 63000 | 63000 | 62900 | 540 |
| 374 | 20240709 | 135900 | 15763397800 | 63000 | 63000 | 63000 | 62900 | 291 |
| 375 | 20240709 | 135800 | 15745066000 | 62900 | 63000 | 63000 | 62900 | 140 |
| 376 | 20240709 | 135700 | 15736258800 | 63000 | 63000 | 63000 | 62900 | 695 |
| 377 | 20240709 | 135600 | 15692483700 | 63000 | 63000 | 63000 | 62900 | 323 |
| 378 | 20240709 | 135500 | 15672152600 | 63000 | 62900 | 63000 | 62900 | 705 |
| 379 | 20240709 | 135400 | 15627738500 | 63000 | 62900 | 63000 | 62900 | 2037 |
| 380 | 20240709 | 135300 | 15499579900 | 63000 | 63000 | 63000 | 63000 | 138 |
| 381 | 20240709 | 135200 | 15490885900 | 63000 | 63100 | 63100 | 62900 | 1208 |
| 382 | 20240709 | 135100 | 15414771300 | 63100 | 63000 | 63100 | 63000 | 181 |
| 383 | 20240709 | 135000 | 15403363300 | 63000 | 63100 | 63100 | 63000 | 232 |
| 384 | 20240709 | 134900 | 15388730000 | 63000 | 63000 | 63100 | 63000 | 1381 |
| 385 | 20240709 | 134800 | 15301720200 | 63100 | 63100 | 63100 | 63000 | 858 |
| 386 | 20240709 | 134700 | 15247588700 | 63100 | 63100 | 63100 | 63000 | 160 |
| 387 | 20240709 | 134600 | 15237494700 | 63100 | 63000 | 63100 | 63000 | 263 |
| 388 | 20240709 | 134500 | 15220901200 | 63000 | 63100 | 63100 | 63000 | 188 |
| 389 | 20240709 | 134400 | 15209040400 | 63000 | 63100 | 63100 | 63000 | 957 |
| 390 | 20240709 | 134300 | 15148743400 | 63100 | 63100 | 63100 | 63000 | 359 |
| 391 | 20240709 | 134200 | 15126092400 | 63200 | 63100 | 63200 | 63000 | 1051 |
| 392 | 20240709 | 134100 | 15059775300 | 63100 | 63100 | 63100 | 63000 | 236 |
| 393 | 20240709 | 134000 | 15044892800 | 63100 | 63100 | 63100 | 63000 | 836 |
| 394 | 20240709 | 133900 | 14992204000 | 63100 | 63100 | 63100 | 63000 | 121 |
| 395 | 20240709 | 133800 | 14984570200 | 63100 | 63100 | 63100 | 63000 | 265 |
| 396 | 20240709 | 133700 | 14967850300 | 63000 | 63100 | 63100 | 63000 | 150 |
| 397 | 20240709 | 133600 | 14958393800 | 63100 | 63000 | 63100 | 63000 | 609 |
| 398 | 20240709 | 133500 | 14919967900 | 63100 | 63100 | 63100 | 63000 | 137 |
| 399 | 20240709 | 133400 | 14911324300 | 63000 | 63000 | 63100 | 63000 | 102 |
| 400 | 20240709 | 133300 | 14904897000 | 63100 | 63000 | 63100 | 62900 | 746 |
| 401 | 20240709 | 133200 | 14857907100 | 63000 | 63000 | 63000 | 62900 | 184 |
| 402 | 20240709 | 133100 | 14846317000 | 63000 | 62900 | 63000 | 62900 | 828 |
| 403 | 20240709 | 133000 | 14794204200 | 63000 | 63000 | 63000 | 63000 | 1151 |
| 404 | 20240709 | 132900 | 14721691200 | 62900 | 62900 | 63000 | 62900 | 100 |
| 405 | 20240709 | 132800 | 14715400700 | 62900 | 63000 | 63000 | 62900 | 163 |
| 406 | 20240709 | 132700 | 14705136400 | 63000 | 63000 | 63000 | 62900 | 23 |
| 407 | 20240709 | 132600 | 14703689100 | 62900 | 62900 | 63000 | 62800 | 747 |
| 408 | 20240709 | 132500 | 14656704300 | 62900 | 62900 | 62900 | 62800 | 471 |
| 409 | 20240709 | 132400 | 14627088100 | 62900 | 62900 | 62900 | 62800 | 209 |
| 410 | 20240709 | 132300 | 14613943000 | 62900 | 63000 | 63000 | 62900 | 420 |
| 411 | 20240709 | 132200 | 14587511400 | 63000 | 62900 | 63000 | 62900 | 180 |
| 412 | 20240709 | 132100 | 14576186900 | 62900 | 62900 | 63000 | 62900 | 377 |
| 413 | 20240709 | 132000 | 14552446300 | 62900 | 62900 | 63000 | 62900 | 93 |
| 414 | 20240709 | 131900 | 14546593000 | 63000 | 62900 | 63000 | 62900 | 138 |
| 415 | 20240709 | 131800 | 14537899300 | 63000 | 62900 | 63000 | 62900 | 635 |
| 416 | 20240709 | 131700 | 14497944400 | 62900 | 62900 | 63000 | 62800 | 240 |
| 417 | 20240709 | 131600 | 14482847100 | 62900 | 62900 | 62900 | 62800 | 2038 |
| 418 | 20240709 | 131500 | 14354657200 | 62900 | 63000 | 63000 | 62900 | 336 |
| 419 | 20240709 | 131400 | 14333492200 | 63000 | 63100 | 63100 | 62900 | 1563 |
| 420 | 20240709 | 131300 | 14235024200 | 63100 | 63100 | 63100 | 63000 | 232 |
| 421 | 20240709 | 131200 | 14220385100 | 63100 | 63100 | 63100 | 63000 | 161 |
| 422 | 20240709 | 131100 | 14210227400 | 63100 | 63000 | 63100 | 63000 | 148 |
| 423 | 20240709 | 131000 | 14200888900 | 63000 | 63100 | 63100 | 63000 | 261 |
| 424 | 20240709 | 130900 | 14184432900 | 63100 | 63100 | 63100 | 63000 | 189 |
| 425 | 20240709 | 130800 | 14172508200 | 63100 | 63100 | 63100 | 63000 | 186 |
| 426 | 20240709 | 130700 | 14160781700 | 63100 | 63000 | 63100 | 63000 | 173 |
| 427 | 20240709 | 130600 | 14149868700 | 63000 | 63000 | 63100 | 63000 | 364 |
| 428 | 20240709 | 130500 | 14126922400 | 63000 | 63000 | 63100 | 63000 | 119 |
| 429 | 20240709 | 130400 | 14119421300 | 63100 | 63000 | 63100 | 63000 | 199 |
| 430 | 20240709 | 130300 | 14106867000 | 63100 | 63100 | 63100 | 63000 | 72 |
| 431 | 20240709 | 130200 | 14102329900 | 63100 | 63100 | 63100 | 63000 | 291 |
| 432 | 20240709 | 130100 | 14083975500 | 63000 | 63100 | 63100 | 63000 | 163 |
| 433 | 20240709 | 130000 | 14073691200 | 63000 | 63000 | 63100 | 63000 | 128 |
| 434 | 20240709 | 125900 | 14065615400 | 63100 | 63100 | 63100 | 63000 | 235 |
| 435 | 20240709 | 125800 | 14050792700 | 63200 | 63100 | 63200 | 63100 | 275 |
| 436 | 20240709 | 125700 | 14033439900 | 63100 | 63100 | 63200 | 63100 | 231 |
| 437 | 20240709 | 125600 | 14018852200 | 63100 | 63100 | 63100 | 63100 | 287 |
| 438 | 20240709 | 125500 | 14000742500 | 63100 | 63000 | 63100 | 63000 | 113 |
| 439 | 20240709 | 125400 | 13993622900 | 63000 | 63100 | 63100 | 63000 | 348 |
| 440 | 20240709 | 125300 | 13971665500 | 63100 | 63100 | 63100 | 63000 | 72 |
| 441 | 20240709 | 125200 | 13967122400 | 63100 | 63100 | 63100 | 63100 | 612 |
| 442 | 20240709 | 125100 | 13928505200 | 63100 | 63200 | 63200 | 63100 | 158 |
| 443 | 20240709 | 125000 | 13918527100 | 63200 | 63200 | 63200 | 63100 | 330 |
| 444 | 20240709 | 124900 | 13897672700 | 63200 | 63200 | 63200 | 63100 | 259 |
| 445 | 20240709 | 124800 | 13881305100 | 63200 | 63200 | 63200 | 63200 | 210 |
| 446 | 20240709 | 124700 | 13868033100 | 63200 | 63300 | 63300 | 63200 | 891 |
| 447 | 20240709 | 124600 | 13811692600 | 63300 | 63100 | 63300 | 63100 | 1755 |
| 448 | 20240709 | 124500 | 13700765000 | 63200 | 63100 | 63200 | 63000 | 1146 |
| 449 | 20240709 | 124400 | 13628435000 | 63100 | 63100 | 63100 | 63000 | 122 |
| 450 | 20240709 | 124300 | 13620736900 | 63000 | 63100 | 63100 | 63000 | 143 |
| 451 | 20240709 | 124200 | 13611725900 | 63100 | 63100 | 63100 | 63000 | 137 |
| 452 | 20240709 | 124100 | 13603082800 | 63000 | 63000 | 63100 | 63000 | 36 |
| 453 | 20240709 | 124000 | 13600814000 | 63000 | 62900 | 63000 | 62900 | 409 |
| 454 | 20240709 | 123900 | 13575048100 | 62900 | 63100 | 63100 | 62900 | 451 |
| 455 | 20240709 | 123800 | 13546622900 | 63100 | 63000 | 63100 | 62900 | 358 |
| 456 | 20240709 | 123700 | 13524068200 | 63000 | 62900 | 63000 | 62900 | 638 |
| 457 | 20240709 | 123600 | 13483895800 | 62900 | 63000 | 63100 | 62900 | 648 |
| 458 | 20240709 | 123500 | 13443072300 | 62900 | 62900 | 63000 | 62900 | 255 |
| 459 | 20240709 | 123400 | 13427015900 | 63000 | 62900 | 63000 | 62900 | 153 |
| 460 | 20240709 | 123300 | 13417387800 | 63000 | 62900 | 63000 | 62900 | 229 |
| 461 | 20240709 | 123200 | 13402970900 | 63000 | 63000 | 63000 | 62900 | 216 |
| 462 | 20240709 | 123100 | 13389372300 | 62900 | 63000 | 63000 | 62900 | 28 |
| 463 | 20240709 | 123000 | 13387608700 | 62900 | 62900 | 63000 | 62900 | 317 |
| 464 | 20240709 | 122900 | 13367657800 | 62900 | 62900 | 63000 | 62900 | 499 |
| 465 | 20240709 | 122800 | 13336270400 | 63000 | 63000 | 63000 | 62900 | 267 |
| 466 | 20240709 | 122700 | 13319456800 | 63000 | 63000 | 63000 | 62900 | 191 |
| 467 | 20240709 | 122600 | 13307430700 | 63000 | 62900 | 63000 | 62900 | 27 |
| 468 | 20240709 | 122500 | 13305732300 | 63000 | 62900 | 63000 | 62900 | 200 |
| 469 | 20240709 | 122400 | 13293134500 | 63000 | 62900 | 63000 | 62900 | 104 |
| 470 | 20240709 | 122300 | 13286590400 | 62900 | 62900 | 62900 | 62800 | 84 |
| 471 | 20240709 | 122200 | 13281307800 | 62900 | 62800 | 62900 | 62800 | 493 |
| 472 | 20240709 | 122100 | 13250303200 | 62900 | 62800 | 63000 | 62800 | 418 |
| 473 | 20240709 | 122000 | 13224009900 | 62800 | 62900 | 62900 | 62800 | 2057 |
| 474 | 20240709 | 121900 | 13094707500 | 62900 | 63100 | 63100 | 62900 | 3358 |
| 475 | 20240709 | 121800 | 12883138800 | 63100 | 63000 | 63100 | 63000 | 230 |
| 476 | 20240709 | 121700 | 12868630400 | 63100 | 63100 | 63100 | 63100 | 7 |
| 477 | 20240709 | 121600 | 12868188700 | 63100 | 63000 | 63100 | 63000 | 336 |
| 478 | 20240709 | 121500 | 12847007800 | 63100 | 63100 | 63100 | 63100 | 213 |
| 479 | 20240709 | 121400 | 12833567500 | 63100 | 63100 | 63100 | 63000 | 24 |
| 480 | 20240709 | 121300 | 12832054700 | 63100 | 63100 | 63100 | 63100 | 191 |
| 481 | 20240709 | 121200 | 12820002600 | 63000 | 63100 | 63100 | 63000 | 352 |
| 482 | 20240709 | 121100 | 12797819700 | 63100 | 63000 | 63200 | 63000 | 1111 |
| 483 | 20240709 | 121000 | 12727745100 | 63000 | 63100 | 63200 | 63000 | 1621 |
| 484 | 20240709 | 120900 | 12625448500 | 63000 | 63000 | 63100 | 63000 | 170 |
| 485 | 20240709 | 120800 | 12614737100 | 63100 | 63100 | 63100 | 63100 | 212 |
| 486 | 20240709 | 120700 | 12601359900 | 63100 | 63100 | 63100 | 63000 | 901 |
| 487 | 20240709 | 120600 | 12544518000 | 63100 | 63100 | 63100 | 63100 | 172 |
| 488 | 20240709 | 120500 | 12533664800 | 63100 | 63100 | 63100 | 63000 | 441 |
| 489 | 20240709 | 120400 | 12505856400 | 63100 | 63100 | 63100 | 63000 | 74 |
| 490 | 20240709 | 120300 | 12501188000 | 63000 | 63100 | 63100 | 63000 | 125 |
| 491 | 20240709 | 120200 | 12493301500 | 63000 | 63000 | 63100 | 63000 | 206 |
| 492 | 20240709 | 120100 | 12480323200 | 63000 | 63000 | 63000 | 63000 | 389 |
| 493 | 20240709 | 120000 | 12455816200 | 63000 | 63000 | 63000 | 63000 | 1350 |
| 494 | 20240709 | 115900 | 12370766200 | 63000 | 63000 | 63100 | 63000 | 420 |
| 495 | 20240709 | 115800 | 12344303000 | 63000 | 63000 | 63100 | 62900 | 536 |
| 496 | 20240709 | 115700 | 12310534900 | 63000 | 63000 | 63000 | 63000 | 538 |
| 497 | 20240709 | 115600 | 12276640900 | 63000 | 63000 | 63000 | 62900 | 141 |
| 498 | 20240709 | 115500 | 12267759000 | 63000 | 62900 | 63000 | 62900 | 43 |
| 499 | 20240709 | 115400 | 12265051800 | 63100 | 63000 | 63100 | 62900 | 173 |
| 500 | 20240709 | 115300 | 12254152300 | 62900 | 63000 | 63000 | 62900 | 248 |
| 501 | 20240709 | 115200 | 12238540100 | 63000 | 63000 | 63000 | 62900 | 106 |
| 502 | 20240709 | 115100 | 12231863100 | 63100 | 63000 | 63100 | 63000 | 291 |
| 503 | 20240709 | 115000 | 12213514100 | 63000 | 63000 | 63000 | 62900 | 191 |
| 504 | 20240709 | 114900 | 12201482100 | 63000 | 62900 | 63000 | 62900 | 227 |
| 505 | 20240709 | 114800 | 12187183000 | 63000 | 63000 | 63000 | 62900 | 166 |
| 506 | 20240709 | 114700 | 12176725300 | 63000 | 62900 | 63000 | 62900 | 364 |
| 507 | 20240709 | 114600 | 12153826800 | 63000 | 63000 | 63000 | 62900 | 459 |
| 508 | 20240709 | 114500 | 12124918100 | 63100 | 63000 | 63100 | 63000 | 122 |
| 509 | 20240709 | 114400 | 12117228600 | 63000 | 63100 | 63200 | 63000 | 339 |
| 510 | 20240709 | 114300 | 12095846400 | 63200 | 63000 | 63200 | 63000 | 704 |
| 511 | 20240709 | 114200 | 12051383300 | 63000 | 63000 | 63100 | 63000 | 874 |
| 512 | 20240709 | 114100 | 11996313100 | 63100 | 63100 | 63200 | 63000 | 335 |
| 513 | 20240709 | 114000 | 11975175300 | 63000 | 63000 | 63100 | 63000 | 742 |
| 514 | 20240709 | 113900 | 11928364200 | 63000 | 63000 | 63100 | 63000 | 1021 |
| 515 | 20240709 | 113800 | 11864003600 | 63000 | 62900 | 63000 | 62900 | 226 |
| 516 | 20240709 | 113700 | 11849775600 | 63000 | 63000 | 63000 | 62900 | 148 |
| 517 | 20240709 | 113600 | 11840452000 | 62900 | 62900 | 63000 | 62900 | 221 |
| 518 | 20240709 | 113500 | 11826548600 | 62900 | 63000 | 63000 | 62900 | 433 |
| 519 | 20240709 | 113400 | 11799312600 | 62900 | 63000 | 63000 | 62900 | 294 |
| 520 | 20240709 | 113300 | 11780806600 | 62900 | 62900 | 63000 | 62900 | 263 |
| 521 | 20240709 | 113200 | 11764258900 | 62900 | 62900 | 62900 | 62800 | 869 |
| 522 | 20240709 | 113100 | 11709600300 | 62900 | 62900 | 63000 | 62900 | 395 |
| 523 | 20240709 | 113000 | 11684754500 | 62900 | 62800 | 62900 | 62800 | 267 |
| 524 | 20240709 | 112900 | 11667973900 | 62800 | 62900 | 63000 | 62800 | 335 |
| 525 | 20240709 | 112800 | 11646892500 | 62900 | 62900 | 62900 | 62800 | 440 |
| 526 | 20240709 | 112700 | 11619216600 | 62900 | 62800 | 62900 | 62800 | 399 |
| 527 | 20240709 | 112600 | 11594130500 | 62900 | 63000 | 63100 | 62900 | 1549 |
| 528 | 20240709 | 112500 | 11496628300 | 63000 | 63100 | 63100 | 63000 | 396 |
| 529 | 20240709 | 112400 | 11471650200 | 63200 | 63100 | 63200 | 63000 | 599 |
| 530 | 20240709 | 112300 | 11433870100 | 63100 | 63100 | 63100 | 63000 | 436 |
| 531 | 20240709 | 112200 | 11406365900 | 63100 | 63100 | 63200 | 63100 | 1445 |
| 532 | 20240709 | 112100 | 11315181900 | 63100 | 63200 | 63200 | 63100 | 298 |
| 533 | 20240709 | 112000 | 11296354600 | 63300 | 63200 | 63300 | 63100 | 265 |
| 534 | 20240709 | 111900 | 11279605500 | 63200 | 63300 | 63500 | 63200 | 637 |
| 535 | 20240709 | 111800 | 11239275700 | 63300 | 63400 | 63500 | 63300 | 2655 |
| 536 | 20240709 | 111700 | 11071082600 | 63400 | 63400 | 63500 | 63300 | 2755 |
| 537 | 20240709 | 111600 | 10896329200 | 63300 | 63400 | 63600 | 63300 | 2837 |
| 538 | 20240709 | 111500 | 10716344800 | 63400 | 63400 | 63500 | 63300 | 2635 |
| 539 | 20240709 | 111400 | 10549235200 | 63300 | 63200 | 63500 | 63200 | 3571 |
| 540 | 20240709 | 111300 | 10323049600 | 63200 | 62900 | 63200 | 62900 | 3842 |
| 541 | 20240709 | 111200 | 10080752100 | 62900 | 62900 | 63000 | 62800 | 802 |
| 542 | 20240709 | 111100 | 10030287200 | 62900 | 62900 | 62900 | 62700 | 3320 |
| 543 | 20240709 | 111000 | 9821849700 | 62900 | 62900 | 63000 | 62800 | 3398 |
| 544 | 20240709 | 110900 | 9608000800 | 62900 | 62800 | 62900 | 62700 | 1268 |
| 545 | 20240709 | 110800 | 9528344900 | 62800 | 62500 | 62800 | 62500 | 4127 |
| 546 | 20240709 | 110700 | 9269565000 | 62500 | 62400 | 62600 | 62300 | 3980 |
| 547 | 20240709 | 110600 | 9020967600 | 62400 | 62300 | 62400 | 62300 | 115 |
| 548 | 20240709 | 110500 | 9013796300 | 62300 | 62400 | 62400 | 62300 | 739 |
| 549 | 20240709 | 110400 | 8967716000 | 62400 | 62300 | 62400 | 62200 | 1152 |
| 550 | 20240709 | 110300 | 8895943400 | 62200 | 62200 | 62300 | 62200 | 189 |
| 551 | 20240709 | 110200 | 8884182400 | 62200 | 62200 | 62300 | 62200 | 709 |
| 552 | 20240709 | 110100 | 8840072200 | 62200 | 62300 | 62300 | 62200 | 249 |
| 553 | 20240709 | 110000 | 8824566500 | 62300 | 62300 | 62300 | 62200 | 132 |
| 554 | 20240709 | 105900 | 8816350500 | 62200 | 62200 | 62300 | 62200 | 753 |
| 555 | 20240709 | 105800 | 8769509700 | 62200 | 62200 | 62200 | 62100 | 319 |
| 556 | 20240709 | 105700 | 8749669000 | 62200 | 62200 | 62200 | 62100 | 56 |
| 557 | 20240709 | 105600 | 8746185900 | 62100 | 62100 | 62200 | 62100 | 170 |
| 558 | 20240709 | 105500 | 8735620600 | 62100 | 62000 | 62200 | 62000 | 1299 |
| 559 | 20240709 | 105400 | 8654962500 | 62100 | 62100 | 62100 | 62000 | 41 |
| 560 | 20240709 | 105300 | 8652418500 | 62100 | 62000 | 62100 | 62000 | 247 |
| 561 | 20240709 | 105200 | 8637101500 | 62100 | 62100 | 62100 | 62000 | 117 |
| 562 | 20240709 | 105100 | 8629846600 | 62100 | 62100 | 62100 | 62100 | 25 |
| 563 | 20240709 | 105000 | 8628294100 | 62000 | 62100 | 62100 | 62000 | 244 |
| 564 | 20240709 | 104900 | 8613151700 | 62100 | 62100 | 62100 | 62000 | 59 |
| 565 | 20240709 | 104800 | 8609488000 | 62100 | 62100 | 62100 | 62000 | 188 |
| 566 | 20240709 | 104700 | 8597831200 | 62100 | 62000 | 62100 | 62000 | 586 |
| 567 | 20240709 | 104600 | 8561498900 | 62100 | 62200 | 62200 | 62000 | 425 |
| 568 | 20240709 | 104500 | 8535105300 | 62200 | 62400 | 62400 | 62100 | 2804 |
| 569 | 20240709 | 104400 | 8360441800 | 62400 | 62400 | 62500 | 62300 | 1484 |
| 570 | 20240709 | 104300 | 8267843300 | 62400 | 62200 | 62400 | 62200 | 2175 |
| 571 | 20240709 | 104200 | 8132323800 | 62200 | 62100 | 62200 | 62100 | 747 |
| 572 | 20240709 | 104100 | 8085883100 | 62200 | 62100 | 62200 | 62100 | 189 |
| 573 | 20240709 | 104000 | 8074144900 | 62100 | 62100 | 62100 | 62000 | 706 |
| 574 | 20240709 | 103900 | 8030317500 | 62000 | 62000 | 62100 | 62000 | 344 |
| 575 | 20240709 | 103800 | 8008979100 | 62100 | 62000 | 62100 | 62000 | 7 |
| 576 | 20240709 | 103700 | 8008544800 | 62000 | 62000 | 62100 | 61900 | 211 |
| 577 | 20240709 | 103600 | 7995474900 | 62000 | 62000 | 62100 | 61900 | 577 |
| 578 | 20240709 | 103500 | 7959700700 | 62100 | 62100 | 62100 | 62000 | 501 |
| 579 | 20240709 | 103400 | 7928599000 | 62000 | 62000 | 62100 | 62000 | 108 |
| 580 | 20240709 | 103300 | 7921902300 | 62000 | 62100 | 62100 | 62000 | 94 |
| 581 | 20240709 | 103200 | 7916074000 | 62100 | 62100 | 62100 | 62000 | 247 |
| 582 | 20240709 | 103100 | 7900747500 | 62100 | 62000 | 62100 | 62000 | 53 |
| 583 | 20240709 | 103000 | 7897456900 | 62100 | 62100 | 62100 | 62000 | 26 |
| 584 | 20240709 | 102900 | 7895844300 | 62100 | 62000 | 62100 | 62000 | 253 |
| 585 | 20240709 | 102800 | 7880157300 | 62000 | 62000 | 62000 | 62000 | 146 |
| 586 | 20240709 | 102700 | 7871105300 | 62000 | 62000 | 62000 | 61900 | 295 |
| 587 | 20240709 | 102600 | 7852825400 | 62000 | 62000 | 62000 | 61900 | 74 |
| 588 | 20240709 | 102500 | 7848237500 | 62000 | 61900 | 62000 | 61900 | 671 |
| 589 | 20240709 | 102400 | 7806696200 | 61900 | 62000 | 62000 | 61900 | 373 |
| 590 | 20240709 | 102300 | 7783576200 | 62000 | 62100 | 62100 | 62000 | 1335 |
| 591 | 20240709 | 102200 | 7700805900 | 62000 | 62100 | 62200 | 62000 | 326 |
| 592 | 20240709 | 102100 | 7680576200 | 62100 | 62200 | 62200 | 62100 | 805 |
| 593 | 20240709 | 102000 | 7630514600 | 62100 | 62100 | 62200 | 62100 | 334 |
| 594 | 20240709 | 101900 | 7609772900 | 62000 | 61900 | 62000 | 61900 | 645 |
| 595 | 20240709 | 101800 | 7569790000 | 61900 | 62000 | 62000 | 61900 | 252 |
| 596 | 20240709 | 101700 | 7554181100 | 62000 | 62000 | 62000 | 61900 | 2115 |
| 597 | 20240709 | 101600 | 7423164300 | 62000 | 62000 | 62100 | 62000 | 249 |
| 598 | 20240709 | 101500 | 7407702900 | 62000 | 62000 | 62000 | 62000 | 1 |
| 599 | 20240709 | 101400 | 7407640900 | 62100 | 62000 | 62100 | 62000 | 164 |
| 600 | 20240709 | 101300 | 7397472200 | 62100 | 62100 | 62100 | 62000 | 92 |
| 601 | 20240709 | 101200 | 7391763800 | 62100 | 62000 | 62100 | 62000 | 329 |
| 602 | 20240709 | 101100 | 7371336700 | 62000 | 62000 | 62000 | 62000 | 375 |
| 603 | 20240709 | 101000 | 7348086700 | 62000 | 62000 | 62100 | 62000 | 878 |
| 604 | 20240709 | 100900 | 7293650400 | 62100 | 62000 | 62100 | 62000 | 229 |
| 605 | 20240709 | 100800 | 7279450700 | 62000 | 62100 | 62100 | 62000 | 774 |
| 606 | 20240709 | 100700 | 7231451600 | 62100 | 62100 | 62100 | 62000 | 669 |
| 607 | 20240709 | 100600 | 7189958000 | 62200 | 62100 | 62200 | 62100 | 99 |
| 608 | 20240709 | 100500 | 7183808900 | 62100 | 62200 | 62200 | 62100 | 122 |
| 609 | 20240709 | 100400 | 7176232600 | 62200 | 62100 | 62200 | 62000 | 148 |
| 610 | 20240709 | 100300 | 7167041500 | 62100 | 62100 | 62200 | 62100 | 66 |
| 611 | 20240709 | 100200 | 7162942600 | 62200 | 62200 | 62300 | 62200 | 1107 |
| 612 | 20240709 | 100100 | 7094069300 | 62300 | 62200 | 62300 | 62200 | 262 |
| 613 | 20240709 | 100000 | 7077765500 | 62300 | 62200 | 62300 | 62200 | 890 |
| 614 | 20240709 | 095900 | 7022396500 | 62200 | 62200 | 62200 | 62100 | 320 |
| 615 | 20240709 | 095800 | 7002512900 | 62200 | 62000 | 62200 | 62000 | 2002 |
| 616 | 20240709 | 095700 | 6878009600 | 62100 | 62200 | 62200 | 62000 | 277 |
| 617 | 20240709 | 095600 | 6860808200 | 62100 | 62000 | 62200 | 62000 | 276 |
| 618 | 20240709 | 095500 | 6843664300 | 62100 | 62200 | 62200 | 62100 | 433 |
| 619 | 20240709 | 095400 | 6816748100 | 62200 | 62000 | 62200 | 62000 | 720 |
| 620 | 20240709 | 095300 | 6772054700 | 62000 | 62000 | 62000 | 61900 | 179 |
| 621 | 20240709 | 095200 | 6760963900 | 61900 | 61900 | 62000 | 61800 | 766 |
| 622 | 20240709 | 095100 | 6713570200 | 61900 | 62100 | 62100 | 61900 | 1990 |
| 623 | 20240709 | 095000 | 6590365100 | 62100 | 62000 | 62100 | 61900 | 424 |
| 624 | 20240709 | 094900 | 6564068600 | 62000 | 62100 | 62100 | 62000 | 704 |
| 625 | 20240709 | 094800 | 6520405100 | 62000 | 62100 | 62100 | 62000 | 1183 |
| 626 | 20240709 | 094700 | 6447021600 | 62100 | 62200 | 62200 | 62100 | 92 |
| 627 | 20240709 | 094600 | 6441307300 | 62100 | 62000 | 62100 | 61900 | 1232 |
| 628 | 20240709 | 094500 | 6364858500 | 62100 | 62000 | 62100 | 62000 | 249 |
| 629 | 20240709 | 094400 | 6349417700 | 62000 | 62100 | 62100 | 62000 | 1852 |
| 630 | 20240709 | 094300 | 6234586200 | 62100 | 62100 | 62100 | 62000 | 568 |
| 631 | 20240709 | 094200 | 6199350700 | 62100 | 62100 | 62100 | 62000 | 667 |
| 632 | 20240709 | 094100 | 6157936500 | 62200 | 62200 | 62200 | 62100 | 387 |
| 633 | 20240709 | 094000 | 6133884400 | 62200 | 62200 | 62300 | 62200 | 314 |
| 634 | 20240709 | 093900 | 6114348100 | 62200 | 62200 | 62300 | 62200 | 2372 |
| 635 | 20240709 | 093800 | 5966808000 | 62200 | 62200 | 62300 | 62100 | 883 |
| 636 | 20240709 | 093700 | 5911887000 | 62100 | 62100 | 62300 | 62000 | 1666 |
| 637 | 20240709 | 093600 | 5808272600 | 62100 | 62100 | 62100 | 62000 | 3454 |
| 638 | 20240709 | 093500 | 5593946900 | 62100 | 62200 | 62200 | 62000 | 257 |
| 639 | 20240709 | 093400 | 5577995900 | 62200 | 62100 | 62200 | 62000 | 197 |
| 640 | 20240709 | 093300 | 5565764900 | 62100 | 62200 | 62200 | 62000 | 1025 |
| 641 | 20240709 | 093200 | 5502079800 | 62200 | 62100 | 62300 | 62000 | 1412 |
| 642 | 20240709 | 093100 | 5414375700 | 62200 | 62200 | 62200 | 62100 | 559 |
| 643 | 20240709 | 093000 | 5379639400 | 62300 | 62400 | 62400 | 62200 | 316 |
| 644 | 20240709 | 092900 | 5359975900 | 62400 | 62300 | 62400 | 62300 | 3089 |
| 645 | 20240709 | 092800 | 5167324400 | 62300 | 62100 | 62300 | 62000 | 2250 |
| 646 | 20240709 | 092700 | 5027525500 | 62000 | 61900 | 62000 | 61900 | 1697 |
| 647 | 20240709 | 092600 | 4922395100 | 62000 | 62000 | 62100 | 61900 | 1109 |
| 648 | 20240709 | 092500 | 4853637600 | 62000 | 62000 | 62100 | 62000 | 685 |
| 649 | 20240709 | 092400 | 4811161600 | 62100 | 62100 | 62200 | 62000 | 556 |
| 650 | 20240709 | 092300 | 4776635700 | 62000 | 62000 | 62200 | 61900 | 1119 |
| 651 | 20240709 | 092200 | 4707198600 | 62000 | 62100 | 62200 | 61900 | 1083 |
| 652 | 20240709 | 092100 | 4640026200 | 62100 | 62100 | 62100 | 61900 | 1529 |
| 653 | 20240709 | 092000 | 4545319600 | 62100 | 62300 | 62300 | 61900 | 2071 |
| 654 | 20240709 | 091900 | 4416824000 | 62300 | 62200 | 62500 | 62200 | 4601 |
| 655 | 20240709 | 091800 | 4129928300 | 62300 | 62200 | 62400 | 62100 | 3895 |
| 656 | 20240709 | 091700 | 3887493000 | 62200 | 62100 | 62300 | 62100 | 2220 |
| 657 | 20240709 | 091600 | 3749478600 | 62100 | 62100 | 62200 | 61900 | 1979 |
| 658 | 20240709 | 091500 | 3626674200 | 62100 | 61900 | 62100 | 61800 | 3360 |
| 659 | 20240709 | 091400 | 3418444000 | 61800 | 61700 | 61900 | 61600 | 2862 |
| 660 | 20240709 | 091300 | 3241702300 | 61700 | 61700 | 61900 | 61600 | 1578 |
| 661 | 20240709 | 091200 | 3144229500 | 61600 | 61600 | 61700 | 61500 | 530 |
| 662 | 20240709 | 091100 | 3111610500 | 61600 | 61600 | 61600 | 61500 | 418 |
| 663 | 20240709 | 091000 | 3085881600 | 61600 | 61900 | 61900 | 61400 | 5284 |
| 664 | 20240709 | 090900 | 2760288700 | 61800 | 62000 | 62100 | 61700 | 5712 |
| 665 | 20240709 | 090800 | 2406702700 | 62100 | 62200 | 62200 | 62000 | 4361 |
| 666 | 20240709 | 090700 | 2135748300 | 62200 | 62100 | 62200 | 62000 | 5014 |
| 667 | 20240709 | 090600 | 1824057000 | 62100 | 61600 | 62100 | 61500 | 7966 |
| 668 | 20240709 | 090500 | 1331515200 | 61600 | 61400 | 61700 | 61400 | 2792 |
| 669 | 20240709 | 090400 | 1159713200 | 61500 | 61300 | 61500 | 61300 | 1442 |
| 670 | 20240709 | 090300 | 1071195100 | 61300 | 61500 | 61600 | 61200 | 888 |
| 671 | 20240709 | 090200 | 1016642600 | 61500 | 61700 | 61700 | 61400 | 4551 |
| 672 | 20240709 | 090100 | 736270800 | 61700 | 61400 | 61900 | 61400 | 4817 |
| 673 | 20240709 | 090000 | 439188400 | 61400 | 61100 | 61600 | 61000 | 7171 |