36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 3 | 20240729 | 200000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20240729 | 195900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20240729 | 195800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20240729 | 195700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20240729 | 195600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20240729 | 195500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20240729 | 195400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20240729 | 195300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20240729 | 195200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20240729 | 195100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20240729 | 195000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20240729 | 194900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20240729 | 194800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20240729 | 194700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20240729 | 194600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20240729 | 194500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20240729 | 194400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20240729 | 194300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20240729 | 194200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20240729 | 194100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20240729 | 194000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20240729 | 193900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20240729 | 193800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20240729 | 193700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20240729 | 193600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20240729 | 193500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20240729 | 193400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20240729 | 193300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20240729 | 193200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20240729 | 193100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 33 | 20240729 | 193000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20240729 | 192900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20240729 | 192800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20240729 | 192700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20240729 | 192600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20240729 | 192500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20240729 | 192400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20240729 | 192300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20240729 | 192200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20240729 | 192100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20240729 | 192000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20240729 | 191900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20240729 | 191800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20240729 | 191700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20240729 | 191600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20240729 | 191500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20240729 | 191400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20240729 | 191300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20240729 | 191200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20240729 | 191100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20240729 | 191000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20240729 | 190900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20240729 | 190800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20240729 | 190700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20240729 | 190600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20240729 | 190500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20240729 | 190400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20240729 | 190300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20240729 | 190200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20240729 | 190100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 63 | 20240729 | 190000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20240729 | 185900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20240729 | 185800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20240729 | 185700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20240729 | 185600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20240729 | 185500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20240729 | 185400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20240729 | 185300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20240729 | 185200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20240729 | 185100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20240729 | 185000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20240729 | 184900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20240729 | 184800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20240729 | 184700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20240729 | 184600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20240729 | 184500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20240729 | 184400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20240729 | 184300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20240729 | 184200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20240729 | 184100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20240729 | 184000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20240729 | 183900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20240729 | 183800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20240729 | 183700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20240729 | 183600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20240729 | 183500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20240729 | 183400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20240729 | 183300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20240729 | 183200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20240729 | 183100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 93 | 20240729 | 183000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20240729 | 182900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20240729 | 182800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20240729 | 182700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20240729 | 182600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20240729 | 182500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20240729 | 182400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20240729 | 182300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20240729 | 182200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20240729 | 182100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20240729 | 182000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20240729 | 181900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20240729 | 181800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20240729 | 181700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20240729 | 181600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20240729 | 181500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20240729 | 181400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20240729 | 181300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20240729 | 181200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20240729 | 181100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20240729 | 181000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20240729 | 180900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20240729 | 180800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20240729 | 180700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20240729 | 180600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20240729 | 180500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20240729 | 180400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20240729 | 180300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20240729 | 180200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20240729 | 180100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 123 | 20240729 | 180000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20240729 | 175900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20240729 | 175800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20240729 | 175700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20240729 | 175600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20240729 | 175500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20240729 | 175400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20240729 | 175300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20240729 | 175200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20240729 | 175100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20240729 | 175000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20240729 | 174900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20240729 | 174800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20240729 | 174700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20240729 | 174600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20240729 | 174500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20240729 | 174400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20240729 | 174300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20240729 | 174200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20240729 | 174100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20240729 | 174000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20240729 | 173900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20240729 | 173800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20240729 | 173700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20240729 | 173600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20240729 | 173500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20240729 | 173400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20240729 | 173300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20240729 | 173200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20240729 | 173100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 153 | 20240729 | 173000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20240729 | 172900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20240729 | 172800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20240729 | 172700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20240729 | 172600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20240729 | 172500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20240729 | 172400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20240729 | 172300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20240729 | 172200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20240729 | 172100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20240729 | 172000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20240729 | 171900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20240729 | 171800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20240729 | 171700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20240729 | 171600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20240729 | 171500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20240729 | 171400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20240729 | 171300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20240729 | 171200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20240729 | 171100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20240729 | 171000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20240729 | 170900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20240729 | 170800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20240729 | 170700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20240729 | 170600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20240729 | 170500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20240729 | 170400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20240729 | 170300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20240729 | 170200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20240729 | 170100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 183 | 20240729 | 170000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20240729 | 165900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20240729 | 165800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20240729 | 165700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20240729 | 165600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20240729 | 165500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20240729 | 165400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20240729 | 165300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20240729 | 165200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20240729 | 165100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20240729 | 165000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20240729 | 164900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20240729 | 164800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20240729 | 164700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20240729 | 164600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20240729 | 164500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20240729 | 164400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20240729 | 164300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20240729 | 164200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20240729 | 164100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20240729 | 164000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20240729 | 163900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20240729 | 163800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20240729 | 163700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20240729 | 163600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20240729 | 163500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20240729 | 163400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20240729 | 163300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20240729 | 163200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20240729 | 163100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 213 | 20240729 | 163000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20240729 | 162900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20240729 | 162800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20240729 | 162700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20240729 | 162600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20240729 | 162500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20240729 | 162400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20240729 | 162300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20240729 | 162200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20240729 | 162100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20240729 | 162000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20240729 | 161900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20240729 | 161800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20240729 | 161700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20240729 | 161600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20240729 | 161500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20240729 | 161400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20240729 | 161300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20240729 | 161200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20240729 | 161100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20240729 | 161000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20240729 | 160900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20240729 | 160800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20240729 | 160700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20240729 | 160600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20240729 | 160500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20240729 | 160400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20240729 | 160300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20240729 | 160200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20240729 | 160100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 243 | 20240729 | 160000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20240729 | 155900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20240729 | 155800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20240729 | 155700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20240729 | 155600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20240729 | 155500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20240729 | 155400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20240729 | 155300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20240729 | 155200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20240729 | 155100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20240729 | 155000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20240729 | 154900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20240729 | 154800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240729 | 154700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240729 | 154600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240729 | 154500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240729 | 154400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240729 | 154300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240729 | 154200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240729 | 154100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240729 | 154000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240729 | 153900 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240729 | 153800 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240729 | 153700 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240729 | 153600 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240729 | 153500 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240729 | 153400 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20240729 | 153300 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20240729 | 153200 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20240729 | 153100 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 273 | 20240729 | 153000 | 12241193000 | 49000 | 49000 | 49000 | 49000 | 6186 |
| 274 | 20240729 | 152900 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20240729 | 152800 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20240729 | 152700 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20240729 | 152600 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20240729 | 152500 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20240729 | 152400 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20240729 | 152300 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20240729 | 152200 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20240729 | 152100 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20240729 | 152000 | 11938079000 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20240729 | 151900 | 11938079000 | 49050 | 49150 | 49150 | 49050 | 387 |
| 285 | 20240729 | 151800 | 11919078900 | 49100 | 49100 | 49150 | 49000 | 447 |
| 286 | 20240729 | 151700 | 11897147500 | 49100 | 49050 | 49100 | 49000 | 2013 |
| 287 | 20240729 | 151600 | 11798419900 | 49050 | 49050 | 49100 | 49000 | 824 |
| 288 | 20240729 | 151500 | 11758013400 | 49050 | 49050 | 49150 | 49050 | 2284 |
| 289 | 20240729 | 151400 | 11645975150 | 49050 | 49050 | 49150 | 49050 | 530 |
| 290 | 20240729 | 151300 | 11619971350 | 49050 | 49050 | 49100 | 49050 | 858 |
| 291 | 20240729 | 151200 | 11577885300 | 49050 | 49050 | 49150 | 49050 | 580 |
| 292 | 20240729 | 151100 | 11549421250 | 49100 | 49050 | 49150 | 49050 | 463 |
| 293 | 20240729 | 151000 | 11526707700 | 49050 | 49050 | 49150 | 49050 | 996 |
| 294 | 20240729 | 150900 | 11477807250 | 49050 | 49000 | 49150 | 49000 | 1489 |
| 295 | 20240729 | 150800 | 11404747150 | 49050 | 49050 | 49050 | 49050 | 377 |
| 296 | 20240729 | 150700 | 11386255300 | 49050 | 49050 | 49050 | 49000 | 1031 |
| 297 | 20240729 | 150600 | 11335690100 | 49050 | 49050 | 49100 | 49000 | 2409 |
| 298 | 20240729 | 150500 | 11217442050 | 49100 | 49100 | 49100 | 49000 | 1330 |
| 299 | 20240729 | 150400 | 11152204900 | 49100 | 49050 | 49100 | 49000 | 1696 |
| 300 | 20240729 | 150300 | 11068983300 | 49050 | 49050 | 49050 | 49050 | 522 |
| 301 | 20240729 | 150200 | 11043379200 | 49050 | 49100 | 49100 | 49050 | 515 |
| 302 | 20240729 | 150100 | 11018109500 | 49100 | 49050 | 49150 | 49050 | 1258 |
| 303 | 20240729 | 150000 | 10956362600 | 49050 | 49150 | 49150 | 49050 | 603 |
| 304 | 20240729 | 145900 | 10926772050 | 49150 | 49100 | 49150 | 49050 | 1236 |
| 305 | 20240729 | 145800 | 10866125600 | 49100 | 49100 | 49150 | 49050 | 860 |
| 306 | 20240729 | 145700 | 10823896250 | 49050 | 49100 | 49150 | 49050 | 576 |
| 307 | 20240729 | 145600 | 10795603500 | 49050 | 49050 | 49150 | 49050 | 977 |
| 308 | 20240729 | 145500 | 10747642050 | 49100 | 49100 | 49150 | 49050 | 426 |
| 309 | 20240729 | 145400 | 10726729350 | 49050 | 49050 | 49150 | 49050 | 2088 |
| 310 | 20240729 | 145300 | 10624225600 | 49050 | 49100 | 49100 | 49050 | 353 |
| 311 | 20240729 | 145200 | 10606902500 | 49100 | 49050 | 49150 | 49050 | 778 |
| 312 | 20240729 | 145100 | 10568720350 | 49050 | 49050 | 49150 | 49050 | 601 |
| 313 | 20240729 | 145000 | 10539221050 | 49050 | 49100 | 49150 | 49050 | 1065 |
| 314 | 20240729 | 144900 | 10486956050 | 49050 | 49200 | 49200 | 49050 | 522 |
| 315 | 20240729 | 144800 | 10461319700 | 49100 | 49100 | 49200 | 49100 | 1064 |
| 316 | 20240729 | 144700 | 10409059550 | 49100 | 49050 | 49150 | 49050 | 621 |
| 317 | 20240729 | 144600 | 10378580800 | 49100 | 49100 | 49200 | 49100 | 912 |
| 318 | 20240729 | 144500 | 10333793100 | 49150 | 49100 | 49150 | 49050 | 791 |
| 319 | 20240729 | 144400 | 10294949400 | 49100 | 49100 | 49200 | 49050 | 550 |
| 320 | 20240729 | 144300 | 10267925750 | 49150 | 49150 | 49150 | 49100 | 781 |
| 321 | 20240729 | 144200 | 10229564900 | 49150 | 49150 | 49200 | 49100 | 372 |
| 322 | 20240729 | 144100 | 10211289950 | 49150 | 49150 | 49250 | 49150 | 478 |
| 323 | 20240729 | 144000 | 10187787750 | 49100 | 49150 | 49200 | 49100 | 704 |
| 324 | 20240729 | 143900 | 10153193650 | 49200 | 49200 | 49250 | 49100 | 740 |
| 325 | 20240729 | 143800 | 10116821800 | 49200 | 49150 | 49250 | 49150 | 1304 |
| 326 | 20240729 | 143700 | 10052687900 | 49100 | 49150 | 49150 | 49050 | 563 |
| 327 | 20240729 | 143600 | 10025047550 | 49100 | 49150 | 49150 | 49100 | 263 |
| 328 | 20240729 | 143500 | 10012134100 | 49100 | 49100 | 49150 | 49050 | 841 |
| 329 | 20240729 | 143400 | 9970850300 | 49050 | 49050 | 49150 | 49050 | 451 |
| 330 | 20240729 | 143300 | 9948715250 | 49100 | 49100 | 49100 | 49050 | 1133 |
| 331 | 20240729 | 143200 | 9893131300 | 49100 | 49100 | 49150 | 49050 | 727 |
| 332 | 20240729 | 143100 | 9857455450 | 49050 | 49000 | 49150 | 49000 | 2310 |
| 333 | 20240729 | 143000 | 9744084950 | 49000 | 49050 | 49050 | 49000 | 798 |
| 334 | 20240729 | 142900 | 9704979500 | 49050 | 49050 | 49100 | 49000 | 945 |
| 335 | 20240729 | 142800 | 9658634350 | 49000 | 49050 | 49100 | 49000 | 1721 |
| 336 | 20240729 | 142700 | 9574244000 | 49050 | 49100 | 49100 | 49050 | 813 |
| 337 | 20240729 | 142600 | 9534359700 | 49050 | 49100 | 49100 | 49050 | 1884 |
| 338 | 20240729 | 142500 | 9441945350 | 49150 | 49100 | 49150 | 49100 | 551 |
| 339 | 20240729 | 142400 | 9414877750 | 49100 | 49100 | 49100 | 49050 | 1045 |
| 340 | 20240729 | 142300 | 9363573650 | 49100 | 49100 | 49150 | 49100 | 381 |
| 341 | 20240729 | 142200 | 9344866500 | 49100 | 49100 | 49100 | 49050 | 632 |
| 342 | 20240729 | 142100 | 9313836500 | 49050 | 49100 | 49100 | 49050 | 527 |
| 343 | 20240729 | 142000 | 9287967150 | 49100 | 49100 | 49100 | 49100 | 1201 |
| 344 | 20240729 | 141900 | 9228998050 | 49150 | 49100 | 49150 | 49100 | 284 |
| 345 | 20240729 | 141800 | 9215048850 | 49100 | 49150 | 49200 | 49100 | 355 |
| 346 | 20240729 | 141700 | 9197610700 | 49100 | 49150 | 49150 | 49100 | 519 |
| 347 | 20240729 | 141600 | 9172116600 | 49150 | 49150 | 49200 | 49150 | 1226 |
| 348 | 20240729 | 141500 | 9111846600 | 49150 | 49150 | 49150 | 49100 | 570 |
| 349 | 20240729 | 141400 | 9083859450 | 49150 | 49150 | 49150 | 49100 | 284 |
| 350 | 20240729 | 141300 | 9069913900 | 49150 | 49150 | 49200 | 49100 | 406 |
| 351 | 20240729 | 141200 | 9049963150 | 49150 | 49150 | 49200 | 49150 | 865 |
| 352 | 20240729 | 141100 | 9007446950 | 49150 | 49150 | 49150 | 49150 | 421 |
| 353 | 20240729 | 141000 | 8986754800 | 49150 | 49250 | 49250 | 49150 | 249 |
| 354 | 20240729 | 140900 | 8974510800 | 49200 | 49300 | 49300 | 49200 | 340 |
| 355 | 20240729 | 140800 | 8957777600 | 49300 | 49200 | 49300 | 49200 | 379 |
| 356 | 20240729 | 140700 | 8939117550 | 49200 | 49200 | 49250 | 49200 | 245 |
| 357 | 20240729 | 140600 | 8927062550 | 49200 | 49200 | 49250 | 49200 | 482 |
| 358 | 20240729 | 140500 | 8903335300 | 49250 | 49250 | 49300 | 49200 | 607 |
| 359 | 20240729 | 140400 | 8873462950 | 49250 | 49200 | 49250 | 49150 | 298 |
| 360 | 20240729 | 140300 | 8858797550 | 49200 | 49350 | 49350 | 49200 | 452 |
| 361 | 20240729 | 140200 | 8836541150 | 49300 | 49250 | 49300 | 49200 | 203 |
| 362 | 20240729 | 140100 | 8826547900 | 49250 | 49250 | 49300 | 49200 | 826 |
| 363 | 20240729 | 140000 | 8785881700 | 49100 | 49150 | 49200 | 49100 | 1059 |
| 364 | 20240729 | 135900 | 8733815850 | 49150 | 49150 | 49150 | 49150 | 331 |
| 365 | 20240729 | 135800 | 8717547200 | 49150 | 49150 | 49200 | 49150 | 343 |
| 366 | 20240729 | 135700 | 8700685450 | 49200 | 49200 | 49200 | 49200 | 192 |
| 367 | 20240729 | 135600 | 8691239050 | 49150 | 49250 | 49250 | 49150 | 809 |
| 368 | 20240729 | 135500 | 8651436100 | 49200 | 49200 | 49200 | 49200 | 197 |
| 369 | 20240729 | 135400 | 8641743700 | 49200 | 49250 | 49300 | 49200 | 605 |
| 370 | 20240729 | 135300 | 8611969150 | 49250 | 49250 | 49250 | 49250 | 148 |
| 371 | 20240729 | 135200 | 8604680150 | 49250 | 49250 | 49250 | 49250 | 344 |
| 372 | 20240729 | 135100 | 8587738150 | 49250 | 49250 | 49250 | 49250 | 151 |
| 373 | 20240729 | 135000 | 8580301400 | 49250 | 49300 | 49300 | 49200 | 756 |
| 374 | 20240729 | 134900 | 8543084750 | 49250 | 49300 | 49300 | 49250 | 44 |
| 375 | 20240729 | 134800 | 8540917250 | 49250 | 49350 | 49350 | 49250 | 760 |
| 376 | 20240729 | 134700 | 8503431750 | 49300 | 49200 | 49300 | 49200 | 173 |
| 377 | 20240729 | 134600 | 8494909150 | 49300 | 49250 | 49350 | 49250 | 605 |
| 378 | 20240729 | 134500 | 8465107250 | 49300 | 49250 | 49300 | 49250 | 327 |
| 379 | 20240729 | 134400 | 8449002450 | 49250 | 49300 | 49300 | 49250 | 117 |
| 380 | 20240729 | 134300 | 8443239200 | 49250 | 49350 | 49350 | 49250 | 456 |
| 381 | 20240729 | 134200 | 8420763150 | 49350 | 49300 | 49400 | 49300 | 416 |
| 382 | 20240729 | 134100 | 8400245750 | 49300 | 49350 | 49350 | 49300 | 917 |
| 383 | 20240729 | 134000 | 8355005500 | 49350 | 49350 | 49400 | 49350 | 261 |
| 384 | 20240729 | 133900 | 8342124950 | 49400 | 49400 | 49450 | 49350 | 385 |
| 385 | 20240729 | 133800 | 8323116200 | 49400 | 49400 | 49450 | 49350 | 401 |
| 386 | 20240729 | 133700 | 8303304850 | 49400 | 49400 | 49400 | 49350 | 571 |
| 387 | 20240729 | 133600 | 8275102900 | 49350 | 49300 | 49350 | 49300 | 577 |
| 388 | 20240729 | 133500 | 8246634000 | 49300 | 49300 | 49350 | 49250 | 654 |
| 389 | 20240729 | 133400 | 8214398900 | 49250 | 49250 | 49300 | 49250 | 558 |
| 390 | 20240729 | 133300 | 8186898350 | 49300 | 49300 | 49300 | 49300 | 336 |
| 391 | 20240729 | 133200 | 8170333550 | 49350 | 49300 | 49350 | 49300 | 201 |
| 392 | 20240729 | 133100 | 8160424200 | 49300 | 49400 | 49400 | 49300 | 1473 |
| 393 | 20240729 | 133000 | 8087732000 | 49400 | 49350 | 49400 | 49350 | 393 |
| 394 | 20240729 | 132900 | 8068333600 | 49350 | 49400 | 49400 | 49350 | 477 |
| 395 | 20240729 | 132800 | 8044778200 | 49400 | 49350 | 49400 | 49300 | 394 |
| 396 | 20240729 | 132700 | 8025336450 | 49350 | 49350 | 49400 | 49350 | 688 |
| 397 | 20240729 | 132600 | 7991366650 | 49350 | 49350 | 49400 | 49300 | 552 |
| 398 | 20240729 | 132500 | 7964126550 | 49400 | 49400 | 49400 | 49400 | 11 |
| 399 | 20240729 | 132400 | 7963583150 | 49350 | 49400 | 49450 | 49350 | 549 |
| 400 | 20240729 | 132300 | 7936469200 | 49350 | 49400 | 49450 | 49350 | 524 |
| 401 | 20240729 | 132200 | 7910607200 | 49400 | 49400 | 49400 | 49400 | 340 |
| 402 | 20240729 | 132100 | 7893811200 | 49450 | 49250 | 49450 | 49250 | 2466 |
| 403 | 20240729 | 132000 | 7772123950 | 49200 | 49100 | 49200 | 49100 | 1117 |
| 404 | 20240729 | 131900 | 7717209550 | 49100 | 49100 | 49150 | 49100 | 250 |
| 405 | 20240729 | 131800 | 7704934300 | 49100 | 49100 | 49150 | 49100 | 406 |
| 406 | 20240729 | 131700 | 7684998600 | 49150 | 49100 | 49150 | 49100 | 36 |
| 407 | 20240729 | 131600 | 7683230950 | 49150 | 49150 | 49200 | 49100 | 833 |
| 408 | 20240729 | 131500 | 7642299550 | 49150 | 49150 | 49150 | 49100 | 333 |
| 409 | 20240729 | 131400 | 7625938050 | 49200 | 49200 | 49200 | 49100 | 277 |
| 410 | 20240729 | 131300 | 7612327250 | 49100 | 49150 | 49150 | 49100 | 1077 |
| 411 | 20240729 | 131200 | 7559417700 | 49150 | 49250 | 49250 | 49150 | 222 |
| 412 | 20240729 | 131100 | 7548500100 | 49200 | 49250 | 49250 | 49200 | 354 |
| 413 | 20240729 | 131000 | 7531072150 | 49250 | 49250 | 49300 | 49250 | 193 |
| 414 | 20240729 | 130900 | 7521566850 | 49250 | 49250 | 49250 | 49150 | 325 |
| 415 | 20240729 | 130800 | 7505582150 | 49200 | 49250 | 49300 | 49200 | 456 |
| 416 | 20240729 | 130700 | 7483135600 | 49300 | 49150 | 49300 | 49150 | 1211 |
| 417 | 20240729 | 130600 | 7423503500 | 49150 | 49050 | 49150 | 49050 | 1150 |
| 418 | 20240729 | 130500 | 7367051450 | 49050 | 49050 | 49100 | 49050 | 490 |
| 419 | 20240729 | 130400 | 7343016400 | 49050 | 49100 | 49100 | 49050 | 149 |
| 420 | 20240729 | 130300 | 7335703550 | 49100 | 49150 | 49150 | 49050 | 234 |
| 421 | 20240729 | 130200 | 7324219500 | 49100 | 49050 | 49150 | 49050 | 294 |
| 422 | 20240729 | 130100 | 7309791950 | 49100 | 49150 | 49150 | 49100 | 722 |
| 423 | 20240729 | 130000 | 7274341150 | 49100 | 49150 | 49150 | 49100 | 346 |
| 424 | 20240729 | 125900 | 7257351000 | 49150 | 49150 | 49150 | 49100 | 259 |
| 425 | 20240729 | 125800 | 7244631550 | 49150 | 49100 | 49150 | 49100 | 352 |
| 426 | 20240729 | 125700 | 7227346450 | 49100 | 49200 | 49200 | 49100 | 193 |
| 427 | 20240729 | 125600 | 7217864500 | 49150 | 49200 | 49200 | 49150 | 412 |
| 428 | 20240729 | 125500 | 7197604450 | 49250 | 49200 | 49250 | 49200 | 171 |
| 429 | 20240729 | 125400 | 7189189600 | 49250 | 49200 | 49250 | 49200 | 538 |
| 430 | 20240729 | 125300 | 7162697950 | 49250 | 49300 | 49300 | 49250 | 121 |
| 431 | 20240729 | 125200 | 7156737850 | 49250 | 49300 | 49300 | 49250 | 430 |
| 432 | 20240729 | 125100 | 7135559950 | 49300 | 49250 | 49300 | 49200 | 404 |
| 433 | 20240729 | 125000 | 7115665600 | 49200 | 49250 | 49250 | 49200 | 482 |
| 434 | 20240729 | 124900 | 7091950300 | 49250 | 49250 | 49300 | 49200 | 157 |
| 435 | 20240729 | 124800 | 7084223150 | 49250 | 49250 | 49300 | 49250 | 312 |
| 436 | 20240729 | 124700 | 7068854800 | 49250 | 49250 | 49300 | 49150 | 342 |
| 437 | 20240729 | 124600 | 7052022900 | 49250 | 49200 | 49300 | 49200 | 979 |
| 438 | 20240729 | 124500 | 7003813500 | 49200 | 49200 | 49250 | 49150 | 327 |
| 439 | 20240729 | 124400 | 6987729950 | 49250 | 49200 | 49250 | 49150 | 410 |
| 440 | 20240729 | 124300 | 6967567200 | 49200 | 49150 | 49200 | 49150 | 343 |
| 441 | 20240729 | 124200 | 6950707350 | 49200 | 49250 | 49250 | 49150 | 289 |
| 442 | 20240729 | 124100 | 6936501500 | 49250 | 49200 | 49250 | 49150 | 672 |
| 443 | 20240729 | 124000 | 6903453450 | 49200 | 49100 | 49200 | 49100 | 180 |
| 444 | 20240729 | 123900 | 6894602450 | 49100 | 49150 | 49200 | 49100 | 843 |
| 445 | 20240729 | 123800 | 6853196250 | 49150 | 49150 | 49150 | 49150 | 129 |
| 446 | 20240729 | 123700 | 6846855900 | 49150 | 49150 | 49150 | 49100 | 553 |
| 447 | 20240729 | 123600 | 6819696100 | 49150 | 49100 | 49150 | 49100 | 850 |
| 448 | 20240729 | 123500 | 6777954600 | 49050 | 49100 | 49100 | 49050 | 513 |
| 449 | 20240729 | 123400 | 6752790050 | 49050 | 49100 | 49100 | 49050 | 318 |
| 450 | 20240729 | 123300 | 6737190600 | 49100 | 49100 | 49100 | 49050 | 334 |
| 451 | 20240729 | 123200 | 6720806950 | 49100 | 49100 | 49100 | 49050 | 234 |
| 452 | 20240729 | 123100 | 6709318050 | 49150 | 49100 | 49150 | 49050 | 553 |
| 453 | 20240729 | 123000 | 6682170400 | 49100 | 49050 | 49150 | 49050 | 365 |
| 454 | 20240729 | 122900 | 6664259750 | 49100 | 49100 | 49150 | 49100 | 195 |
| 455 | 20240729 | 122800 | 6654683000 | 49100 | 49100 | 49150 | 49100 | 354 |
| 456 | 20240729 | 122700 | 6637299600 | 49150 | 49100 | 49150 | 49050 | 441 |
| 457 | 20240729 | 122600 | 6615657500 | 49150 | 49150 | 49150 | 49100 | 340 |
| 458 | 20240729 | 122500 | 6598957350 | 49050 | 49150 | 49150 | 49050 | 264 |
| 459 | 20240729 | 122400 | 6585996750 | 49150 | 49150 | 49150 | 49100 | 459 |
| 460 | 20240729 | 122300 | 6563457250 | 49150 | 49150 | 49150 | 49100 | 515 |
| 461 | 20240729 | 122200 | 6538162900 | 49150 | 49150 | 49150 | 49100 | 411 |
| 462 | 20240729 | 122100 | 6517979800 | 49150 | 49150 | 49150 | 49100 | 227 |
| 463 | 20240729 | 122000 | 6506830100 | 49100 | 49150 | 49150 | 49100 | 391 |
| 464 | 20240729 | 121900 | 6487631500 | 49150 | 49150 | 49150 | 49050 | 459 |
| 465 | 20240729 | 121800 | 6465096900 | 49150 | 49100 | 49150 | 49100 | 276 |
| 466 | 20240729 | 121700 | 6451544400 | 49100 | 49100 | 49100 | 49100 | 303 |
| 467 | 20240729 | 121600 | 6436667100 | 49100 | 49100 | 49150 | 49100 | 512 |
| 468 | 20240729 | 121500 | 6411527350 | 49100 | 49100 | 49150 | 49100 | 207 |
| 469 | 20240729 | 121400 | 6401363550 | 49150 | 49100 | 49150 | 49100 | 446 |
| 470 | 20240729 | 121300 | 6379447050 | 49100 | 49100 | 49150 | 49100 | 360 |
| 471 | 20240729 | 121200 | 6361768700 | 49150 | 49150 | 49200 | 49100 | 563 |
| 472 | 20240729 | 121100 | 6334109100 | 49150 | 49200 | 49200 | 49100 | 257 |
| 473 | 20240729 | 121000 | 6321487350 | 49200 | 49150 | 49200 | 49100 | 280 |
| 474 | 20240729 | 120900 | 6307733400 | 49150 | 49150 | 49200 | 49100 | 398 |
| 475 | 20240729 | 120800 | 6288175100 | 49150 | 49200 | 49200 | 49100 | 300 |
| 476 | 20240729 | 120700 | 6273433050 | 49200 | 49050 | 49200 | 49050 | 1780 |
| 477 | 20240729 | 120600 | 6186054750 | 49100 | 49100 | 49100 | 49100 | 46 |
| 478 | 20240729 | 120500 | 6183796150 | 49100 | 49100 | 49100 | 49050 | 521 |
| 479 | 20240729 | 120400 | 6158238200 | 49100 | 49050 | 49100 | 49050 | 463 |
| 480 | 20240729 | 120300 | 6135524100 | 49050 | 49100 | 49100 | 49050 | 488 |
| 481 | 20240729 | 120200 | 6111586600 | 49100 | 49100 | 49100 | 49050 | 118 |
| 482 | 20240729 | 120100 | 6105797950 | 49050 | 49050 | 49100 | 49050 | 637 |
| 483 | 20240729 | 120000 | 6074550000 | 49050 | 49050 | 49050 | 49050 | 267 |
| 484 | 20240729 | 115900 | 6061453650 | 49050 | 49050 | 49100 | 49050 | 311 |
| 485 | 20240729 | 115800 | 6046195600 | 49050 | 49050 | 49100 | 49000 | 402 |
| 486 | 20240729 | 115700 | 6026482900 | 49050 | 49100 | 49100 | 49000 | 384 |
| 487 | 20240729 | 115600 | 6007648100 | 49100 | 49100 | 49100 | 49050 | 417 |
| 488 | 20240729 | 115500 | 5987190400 | 49050 | 49100 | 49100 | 49050 | 275 |
| 489 | 20240729 | 115400 | 5973701350 | 49100 | 49100 | 49100 | 49050 | 246 |
| 490 | 20240729 | 115300 | 5961633650 | 49100 | 49100 | 49150 | 49050 | 816 |
| 491 | 20240729 | 115200 | 5921588550 | 49100 | 49100 | 49100 | 49050 | 462 |
| 492 | 20240729 | 115100 | 5898927150 | 49050 | 49050 | 49100 | 49050 | 186 |
| 493 | 20240729 | 115000 | 5889799500 | 49100 | 49050 | 49100 | 49050 | 337 |
| 494 | 20240729 | 114900 | 5873269350 | 49050 | 49150 | 49150 | 49050 | 357 |
| 495 | 20240729 | 114800 | 5855750900 | 49150 | 49100 | 49150 | 49050 | 858 |
| 496 | 20240729 | 114700 | 5813654600 | 49100 | 49050 | 49100 | 49050 | 758 |
| 497 | 20240729 | 114600 | 5776469550 | 49050 | 49100 | 49150 | 49050 | 619 |
| 498 | 20240729 | 114500 | 5746081200 | 49050 | 49100 | 49100 | 49050 | 2239 |
| 499 | 20240729 | 114400 | 5636247850 | 49100 | 49100 | 49150 | 49100 | 455 |
| 500 | 20240729 | 114300 | 5613906300 | 49100 | 49150 | 49150 | 49100 | 1188 |
| 501 | 20240729 | 114200 | 5555575400 | 49150 | 49150 | 49150 | 49100 | 351 |
| 502 | 20240729 | 114100 | 5538337950 | 49150 | 49200 | 49200 | 49100 | 631 |
| 503 | 20240729 | 114000 | 5507339600 | 49200 | 49200 | 49200 | 49150 | 393 |
| 504 | 20240729 | 113900 | 5488022150 | 49200 | 49150 | 49200 | 49100 | 984 |
| 505 | 20240729 | 113800 | 5439674200 | 49150 | 49200 | 49200 | 49100 | 378 |
| 506 | 20240729 | 113700 | 5421112150 | 49150 | 49150 | 49150 | 49100 | 514 |
| 507 | 20240729 | 113600 | 5395859300 | 49150 | 49200 | 49200 | 49150 | 110 |
| 508 | 20240729 | 113500 | 5390452150 | 49200 | 49150 | 49200 | 49100 | 447 |
| 509 | 20240729 | 113400 | 5368487400 | 49200 | 49150 | 49200 | 49150 | 342 |
| 510 | 20240729 | 113300 | 5351676100 | 49150 | 49200 | 49200 | 49150 | 504 |
| 511 | 20240729 | 113200 | 5326902950 | 49150 | 49200 | 49200 | 49150 | 148 |
| 512 | 20240729 | 113100 | 5319626800 | 49150 | 49150 | 49200 | 49150 | 488 |
| 513 | 20240729 | 113000 | 5295638800 | 49200 | 49150 | 49200 | 49150 | 421 |
| 514 | 20240729 | 112900 | 5274938550 | 49150 | 49250 | 49250 | 49150 | 321 |
| 515 | 20240729 | 112800 | 5259154750 | 49150 | 49250 | 49250 | 49150 | 450 |
| 516 | 20240729 | 112700 | 5237020150 | 49250 | 49300 | 49300 | 49200 | 429 |
| 517 | 20240729 | 112600 | 5215907200 | 49300 | 49150 | 49300 | 49150 | 1150 |
| 518 | 20240729 | 112500 | 5159316900 | 49150 | 49200 | 49200 | 49150 | 430 |
| 519 | 20240729 | 112400 | 5138172800 | 49200 | 49200 | 49200 | 49150 | 387 |
| 520 | 20240729 | 112300 | 5119148050 | 49150 | 49200 | 49200 | 49150 | 376 |
| 521 | 20240729 | 112200 | 5100667600 | 49200 | 49200 | 49200 | 49150 | 356 |
| 522 | 20240729 | 112100 | 5083167500 | 49150 | 49150 | 49200 | 49150 | 259 |
| 523 | 20240729 | 112000 | 5070437000 | 49200 | 49200 | 49200 | 49150 | 478 |
| 524 | 20240729 | 111900 | 5046937950 | 49200 | 49150 | 49200 | 49150 | 458 |
| 525 | 20240729 | 111800 | 5024422300 | 49150 | 49200 | 49250 | 49150 | 562 |
| 526 | 20240729 | 111700 | 4996782100 | 49250 | 49200 | 49250 | 49200 | 166 |
| 527 | 20240729 | 111600 | 4988614700 | 49250 | 49250 | 49250 | 49200 | 452 |
| 528 | 20240729 | 111500 | 4966375350 | 49250 | 49300 | 49300 | 49200 | 218 |
| 529 | 20240729 | 111400 | 4955649250 | 49250 | 49300 | 49300 | 49250 | 609 |
| 530 | 20240729 | 111300 | 4925651700 | 49300 | 49250 | 49300 | 49250 | 532 |
| 531 | 20240729 | 111200 | 4899450250 | 49300 | 49250 | 49300 | 49250 | 113 |
| 532 | 20240729 | 111100 | 4893884200 | 49250 | 49250 | 49350 | 49250 | 545 |
| 533 | 20240729 | 111000 | 4867035450 | 49250 | 49250 | 49300 | 49250 | 219 |
| 534 | 20240729 | 110900 | 4856245600 | 49300 | 49250 | 49300 | 49250 | 585 |
| 535 | 20240729 | 110800 | 4827425150 | 49300 | 49300 | 49300 | 49250 | 471 |
| 536 | 20240729 | 110700 | 4804225550 | 49300 | 49300 | 49350 | 49250 | 322 |
| 537 | 20240729 | 110600 | 4788356700 | 49350 | 49300 | 49400 | 49250 | 624 |
| 538 | 20240729 | 110500 | 4757577650 | 49250 | 49250 | 49350 | 49250 | 516 |
| 539 | 20240729 | 110400 | 4732148900 | 49300 | 49350 | 49350 | 49300 | 383 |
| 540 | 20240729 | 110300 | 4713256000 | 49350 | 49400 | 49400 | 49300 | 366 |
| 541 | 20240729 | 110200 | 4695197650 | 49400 | 49300 | 49400 | 49300 | 151 |
| 542 | 20240729 | 110100 | 4687747750 | 49300 | 49300 | 49400 | 49250 | 760 |
| 543 | 20240729 | 110000 | 4650270050 | 49300 | 49350 | 49350 | 49250 | 525 |
| 544 | 20240729 | 105900 | 4624401900 | 49250 | 49350 | 49400 | 49250 | 552 |
| 545 | 20240729 | 105800 | 4597187850 | 49350 | 49300 | 49400 | 49250 | 379 |
| 546 | 20240729 | 105700 | 4578504550 | 49400 | 49400 | 49400 | 49300 | 116 |
| 547 | 20240729 | 105600 | 4572783850 | 49300 | 49400 | 49400 | 49300 | 592 |
| 548 | 20240729 | 105500 | 4543594950 | 49400 | 49350 | 49400 | 49350 | 121 |
| 549 | 20240729 | 105400 | 4537622450 | 49300 | 49400 | 49400 | 49300 | 436 |
| 550 | 20240729 | 105300 | 4516114850 | 49400 | 49400 | 49400 | 49300 | 349 |
| 551 | 20240729 | 105200 | 4498899100 | 49400 | 49400 | 49450 | 49300 | 312 |
| 552 | 20240729 | 105100 | 4483506650 | 49350 | 49350 | 49450 | 49300 | 213 |
| 553 | 20240729 | 105000 | 4472998150 | 49450 | 49300 | 49450 | 49300 | 1043 |
| 554 | 20240729 | 104900 | 4421523950 | 49200 | 49300 | 49300 | 49150 | 423 |
| 555 | 20240729 | 104800 | 4400711200 | 49300 | 49300 | 49350 | 49250 | 479 |
| 556 | 20240729 | 104700 | 4377116250 | 49250 | 49150 | 49300 | 49150 | 286 |
| 557 | 20240729 | 104600 | 4363056700 | 49250 | 49200 | 49300 | 49150 | 743 |
| 558 | 20240729 | 104500 | 4326499100 | 49200 | 49200 | 49200 | 49150 | 392 |
| 559 | 20240729 | 104400 | 4307231500 | 49150 | 49150 | 49200 | 49100 | 838 |
| 560 | 20240729 | 104300 | 4266065550 | 49150 | 49200 | 49200 | 49100 | 430 |
| 561 | 20240729 | 104200 | 4244937950 | 49200 | 49200 | 49200 | 49100 | 105 |
| 562 | 20240729 | 104100 | 4239775850 | 49150 | 49200 | 49200 | 49150 | 940 |
| 563 | 20240729 | 104000 | 4193573800 | 49200 | 49200 | 49200 | 49150 | 181 |
| 564 | 20240729 | 103900 | 4184676000 | 49150 | 49200 | 49200 | 49150 | 904 |
| 565 | 20240729 | 103800 | 4140240000 | 49200 | 49150 | 49200 | 49150 | 417 |
| 566 | 20240729 | 103700 | 4119742350 | 49200 | 49250 | 49250 | 49200 | 808 |
| 567 | 20240729 | 103600 | 4079981650 | 49250 | 49250 | 49250 | 49200 | 191 |
| 568 | 20240729 | 103500 | 4070583650 | 49250 | 49200 | 49250 | 49200 | 432 |
| 569 | 20240729 | 103400 | 4049323400 | 49250 | 49250 | 49250 | 49200 | 388 |
| 570 | 20240729 | 103300 | 4030232650 | 49250 | 49200 | 49250 | 49200 | 502 |
| 571 | 20240729 | 103200 | 4005529100 | 49250 | 49200 | 49250 | 49200 | 307 |
| 572 | 20240729 | 103100 | 3990415650 | 49250 | 49200 | 49250 | 49200 | 532 |
| 573 | 20240729 | 103000 | 3964239300 | 49200 | 49300 | 49300 | 49200 | 278 |
| 574 | 20240729 | 102900 | 3950541700 | 49250 | 49300 | 49300 | 49250 | 605 |
| 575 | 20240729 | 102800 | 3920735850 | 49300 | 49300 | 49350 | 49250 | 289 |
| 576 | 20240729 | 102700 | 3906493850 | 49300 | 49350 | 49350 | 49300 | 318 |
| 577 | 20240729 | 102600 | 3890806450 | 49300 | 49350 | 49400 | 49300 | 634 |
| 578 | 20240729 | 102500 | 3859532700 | 49300 | 49300 | 49300 | 49250 | 663 |
| 579 | 20240729 | 102400 | 3826852550 | 49300 | 49250 | 49300 | 49200 | 626 |
| 580 | 20240729 | 102300 | 3796033100 | 49250 | 49200 | 49250 | 49200 | 63 |
| 581 | 20240729 | 102200 | 3792930900 | 49200 | 49300 | 49300 | 49200 | 635 |
| 582 | 20240729 | 102100 | 3761686650 | 49300 | 49250 | 49350 | 49200 | 330 |
| 583 | 20240729 | 102000 | 3745442300 | 49250 | 49300 | 49350 | 49250 | 643 |
| 584 | 20240729 | 101900 | 3713748450 | 49300 | 49250 | 49300 | 49200 | 340 |
| 585 | 20240729 | 101800 | 3697014450 | 49200 | 49250 | 49250 | 49200 | 783 |
| 586 | 20240729 | 101700 | 3658470900 | 49250 | 49250 | 49250 | 49200 | 320 |
| 587 | 20240729 | 101600 | 3642721850 | 49250 | 49250 | 49300 | 49200 | 515 |
| 588 | 20240729 | 101500 | 3617368900 | 49250 | 49200 | 49300 | 49200 | 419 |
| 589 | 20240729 | 101400 | 3596752200 | 49250 | 49250 | 49350 | 49200 | 1000 |
| 590 | 20240729 | 101300 | 3547492600 | 49300 | 49300 | 49350 | 49300 | 835 |
| 591 | 20240729 | 101200 | 3506325000 | 49350 | 49400 | 49400 | 49350 | 234 |
| 592 | 20240729 | 101100 | 3494776800 | 49400 | 49400 | 49400 | 49350 | 535 |
| 593 | 20240729 | 101000 | 3468364850 | 49350 | 49350 | 49400 | 49300 | 444 |
| 594 | 20240729 | 100900 | 3446461600 | 49350 | 49300 | 49400 | 49300 | 413 |
| 595 | 20240729 | 100800 | 3426093050 | 49350 | 49350 | 49400 | 49300 | 259 |
| 596 | 20240729 | 100700 | 3413313650 | 49300 | 49350 | 49350 | 49300 | 660 |
| 597 | 20240729 | 100600 | 3380770900 | 49350 | 49350 | 49400 | 49300 | 217 |
| 598 | 20240729 | 100500 | 3370066300 | 49350 | 49400 | 49400 | 49350 | 253 |
| 599 | 20240729 | 100400 | 3357573200 | 49350 | 49300 | 49350 | 49200 | 1086 |
| 600 | 20240729 | 100300 | 3304070750 | 49300 | 49250 | 49350 | 49250 | 469 |
| 601 | 20240729 | 100200 | 3280953850 | 49250 | 49350 | 49350 | 49250 | 131 |
| 602 | 20240729 | 100100 | 3274499150 | 49350 | 49250 | 49350 | 49250 | 535 |
| 603 | 20240729 | 100000 | 3248131900 | 49300 | 49250 | 49300 | 49200 | 544 |
| 604 | 20240729 | 095900 | 3221340400 | 49250 | 49250 | 49250 | 49200 | 291 |
| 605 | 20240729 | 095800 | 3207019550 | 49250 | 49350 | 49350 | 49200 | 401 |
| 606 | 20240729 | 095700 | 3187274650 | 49350 | 49300 | 49350 | 49250 | 1366 |
| 607 | 20240729 | 095600 | 3119972600 | 49250 | 49300 | 49300 | 49200 | 777 |
| 608 | 20240729 | 095500 | 3081731900 | 49250 | 49250 | 49300 | 49250 | 244 |
| 609 | 20240729 | 095400 | 3069714550 | 49200 | 49300 | 49350 | 49200 | 663 |
| 610 | 20240729 | 095300 | 3037034350 | 49350 | 49300 | 49350 | 49300 | 270 |
| 611 | 20240729 | 095200 | 3023721700 | 49300 | 49350 | 49350 | 49200 | 996 |
| 612 | 20240729 | 095100 | 2974645150 | 49350 | 49300 | 49350 | 49250 | 480 |
| 613 | 20240729 | 095000 | 2950987850 | 49350 | 49300 | 49350 | 49250 | 497 |
| 614 | 20240729 | 094900 | 2926510000 | 49350 | 49350 | 49350 | 49250 | 733 |
| 615 | 20240729 | 094800 | 2890359250 | 49350 | 49200 | 49350 | 49150 | 646 |
| 616 | 20240729 | 094700 | 2858550350 | 49150 | 49250 | 49250 | 49150 | 511 |
| 617 | 20240729 | 094600 | 2833420900 | 49250 | 49250 | 49300 | 49150 | 465 |
| 618 | 20240729 | 094500 | 2810555800 | 49250 | 49150 | 49250 | 49100 | 798 |
| 619 | 20240729 | 094400 | 2771337650 | 49150 | 49150 | 49250 | 49150 | 573 |
| 620 | 20240729 | 094300 | 2743174600 | 49150 | 49150 | 49200 | 49100 | 2020 |
| 621 | 20240729 | 094200 | 2643948100 | 49150 | 49250 | 49250 | 49150 | 1712 |
| 622 | 20240729 | 094100 | 2559772250 | 49250 | 49250 | 49250 | 49200 | 617 |
| 623 | 20240729 | 094000 | 2529413500 | 49200 | 49350 | 49350 | 49200 | 367 |
| 624 | 20240729 | 093900 | 2511349150 | 49300 | 49250 | 49300 | 49200 | 896 |
| 625 | 20240729 | 093800 | 2467232050 | 49250 | 49350 | 49350 | 49250 | 173 |
| 626 | 20240729 | 093700 | 2458709250 | 49200 | 49350 | 49400 | 49200 | 2664 |
| 627 | 20240729 | 093600 | 2327456600 | 49400 | 49400 | 49450 | 49350 | 287 |
| 628 | 20240729 | 093500 | 2313277400 | 49450 | 49400 | 49500 | 49350 | 726 |
| 629 | 20240729 | 093400 | 2277394800 | 49400 | 49350 | 49500 | 49350 | 359 |
| 630 | 20240729 | 093300 | 2259661700 | 49400 | 49500 | 49500 | 49400 | 660 |
| 631 | 20240729 | 093200 | 2227040600 | 49500 | 49500 | 49500 | 49400 | 368 |
| 632 | 20240729 | 093100 | 2208840450 | 49500 | 49500 | 49500 | 49450 | 343 |
| 633 | 20240729 | 093000 | 2191872800 | 49500 | 49500 | 49550 | 49500 | 619 |
| 634 | 20240729 | 092900 | 2161231550 | 49550 | 49600 | 49650 | 49500 | 736 |
| 635 | 20240729 | 092800 | 2124757150 | 49600 | 49650 | 49650 | 49600 | 474 |
| 636 | 20240729 | 092700 | 2101238900 | 49800 | 49900 | 49900 | 49700 | 851 |
| 637 | 20240729 | 092600 | 2058864200 | 49900 | 49850 | 49900 | 49850 | 921 |
| 638 | 20240729 | 092500 | 2012925150 | 49950 | 49600 | 49950 | 49600 | 940 |
| 639 | 20240729 | 092400 | 1966142250 | 49650 | 49650 | 49700 | 49600 | 616 |
| 640 | 20240729 | 092300 | 1935587250 | 49600 | 49250 | 49700 | 49200 | 1802 |
| 641 | 20240729 | 092200 | 1846709150 | 49250 | 49300 | 49300 | 49150 | 2903 |
| 642 | 20240729 | 092100 | 1703759850 | 49350 | 49400 | 49450 | 49350 | 2434 |
| 643 | 20240729 | 092000 | 1583583800 | 49400 | 49450 | 49500 | 49350 | 881 |
| 644 | 20240729 | 091900 | 1540050150 | 49450 | 49400 | 49500 | 49350 | 1968 |
| 645 | 20240729 | 091800 | 1442777950 | 49450 | 49500 | 49500 | 49450 | 851 |
| 646 | 20240729 | 091700 | 1400674900 | 49450 | 49500 | 49500 | 49400 | 1382 |
| 647 | 20240729 | 091600 | 1332339300 | 49500 | 49850 | 49850 | 49500 | 3479 |
| 648 | 20240729 | 091500 | 1159880350 | 49700 | 49750 | 49750 | 49650 | 826 |
| 649 | 20240729 | 091400 | 1118830750 | 50400 | 49700 | 50400 | 49650 | 1428 |
| 650 | 20240729 | 091300 | 1047507100 | 49650 | 49500 | 49700 | 49500 | 336 |
| 651 | 20240729 | 091200 | 1030847650 | 49500 | 49550 | 49550 | 49450 | 1876 |
| 652 | 20240729 | 091100 | 937971050 | 49550 | 49650 | 49650 | 49550 | 1312 |
| 653 | 20240729 | 091000 | 872916800 | 49650 | 49700 | 49750 | 49600 | 1267 |
| 654 | 20240729 | 090900 | 810002500 | 49700 | 49700 | 49750 | 49700 | 1172 |
| 655 | 20240729 | 090800 | 751725950 | 49700 | 49500 | 49700 | 49500 | 429 |
| 656 | 20240729 | 090700 | 730439150 | 49550 | 49650 | 49750 | 49550 | 2248 |
| 657 | 20240729 | 090600 | 618940650 | 49650 | 49850 | 49850 | 49650 | 1568 |
| 658 | 20240729 | 090500 | 540893950 | 49900 | 50000 | 50000 | 49900 | 1330 |
| 659 | 20240729 | 090400 | 474475750 | 50000 | 49900 | 50100 | 49850 | 2070 |
| 660 | 20240729 | 090300 | 371262150 | 49850 | 50400 | 50400 | 49850 | 4383 |
| 661 | 20240729 | 090200 | 151774200 | 50600 | 50500 | 50600 | 50300 | 417 |
| 662 | 20240729 | 090100 | 130764500 | 50400 | 50400 | 50500 | 50300 | 1098 |
| 663 | 20240729 | 090000 | 75495300 | 50400 | 50600 | 50800 | 50400 | 1359 |