36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 3 | 20250106 | 200600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20250106 | 200500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20250106 | 200400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20250106 | 200300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20250106 | 200200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20250106 | 200100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20250106 | 200000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20250106 | 195900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20250106 | 195800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20250106 | 195700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20250106 | 195600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20250106 | 195500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20250106 | 195400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20250106 | 195300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20250106 | 195200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20250106 | 195100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20250106 | 195000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20250106 | 194900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20250106 | 194800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20250106 | 194700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20250106 | 194600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20250106 | 194500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20250106 | 194400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20250106 | 194300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20250106 | 194200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20250106 | 194100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20250106 | 194000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20250106 | 193900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20250106 | 193800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20250106 | 193700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 33 | 20250106 | 193600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20250106 | 193500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20250106 | 193400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20250106 | 193300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20250106 | 193200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20250106 | 193100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20250106 | 193000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20250106 | 192900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20250106 | 192800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20250106 | 192700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20250106 | 192600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20250106 | 192500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20250106 | 192400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20250106 | 192300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20250106 | 192200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20250106 | 192100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20250106 | 192000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20250106 | 191900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20250106 | 191800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20250106 | 191700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20250106 | 191600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20250106 | 191500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20250106 | 191400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20250106 | 191300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20250106 | 191200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20250106 | 191100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20250106 | 191000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20250106 | 190900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20250106 | 190800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20250106 | 190700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 63 | 20250106 | 190600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20250106 | 190500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20250106 | 190400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20250106 | 190300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20250106 | 190200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20250106 | 190100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20250106 | 190000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20250106 | 185900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20250106 | 185800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20250106 | 185700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20250106 | 185600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20250106 | 185500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20250106 | 185400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20250106 | 185300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20250106 | 185200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20250106 | 185100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20250106 | 185000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20250106 | 184900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20250106 | 184800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20250106 | 184700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20250106 | 184600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20250106 | 184500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20250106 | 184400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20250106 | 184300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20250106 | 184200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20250106 | 184100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20250106 | 184000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20250106 | 183900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20250106 | 183800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20250106 | 183700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 93 | 20250106 | 183600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20250106 | 183500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20250106 | 183400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20250106 | 183300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20250106 | 183200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20250106 | 183100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20250106 | 183000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20250106 | 182900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20250106 | 182800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20250106 | 182700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20250106 | 182600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20250106 | 182500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20250106 | 182400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20250106 | 182300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20250106 | 182200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20250106 | 182100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20250106 | 182000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20250106 | 181900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20250106 | 181800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20250106 | 181700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20250106 | 181600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20250106 | 181500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20250106 | 181400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20250106 | 181300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20250106 | 181200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20250106 | 181100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20250106 | 181000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20250106 | 180900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20250106 | 180800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20250106 | 180700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 123 | 20250106 | 180600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20250106 | 180500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20250106 | 180400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20250106 | 180300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20250106 | 180200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20250106 | 180100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20250106 | 180000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20250106 | 175900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20250106 | 175800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20250106 | 175700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20250106 | 175600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20250106 | 175500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20250106 | 175400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20250106 | 175300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20250106 | 175200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20250106 | 175100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20250106 | 175000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20250106 | 174900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20250106 | 174800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20250106 | 174700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20250106 | 174600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20250106 | 174500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20250106 | 174400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20250106 | 174300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20250106 | 174200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20250106 | 174100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20250106 | 174000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20250106 | 173900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20250106 | 173800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20250106 | 173700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 153 | 20250106 | 173600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20250106 | 173500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20250106 | 173400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20250106 | 173300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20250106 | 173200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20250106 | 173100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20250106 | 173000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20250106 | 172900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20250106 | 172800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20250106 | 172700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20250106 | 172600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20250106 | 172500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20250106 | 172400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20250106 | 172300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20250106 | 172200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20250106 | 172100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20250106 | 172000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20250106 | 171900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20250106 | 171800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20250106 | 171700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20250106 | 171600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20250106 | 171500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20250106 | 171400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20250106 | 171300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20250106 | 171200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20250106 | 171100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20250106 | 171000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20250106 | 170900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20250106 | 170800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20250106 | 170700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 183 | 20250106 | 170600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20250106 | 170500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20250106 | 170400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20250106 | 170300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20250106 | 170200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20250106 | 170100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20250106 | 170000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20250106 | 165900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20250106 | 165800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20250106 | 165700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20250106 | 165600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20250106 | 165500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20250106 | 165400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20250106 | 165300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20250106 | 165200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20250106 | 165100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20250106 | 165000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20250106 | 164900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20250106 | 164800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20250106 | 164700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20250106 | 164600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20250106 | 164500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20250106 | 164400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20250106 | 164300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20250106 | 164200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20250106 | 164100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20250106 | 164000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20250106 | 163900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20250106 | 163800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20250106 | 163700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 213 | 20250106 | 163600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20250106 | 163500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20250106 | 163400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20250106 | 163300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20250106 | 163200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20250106 | 163100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20250106 | 163000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20250106 | 162900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20250106 | 162800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20250106 | 162700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20250106 | 162600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20250106 | 162500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20250106 | 162400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20250106 | 162300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20250106 | 162200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20250106 | 162100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20250106 | 162000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20250106 | 161900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20250106 | 161800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20250106 | 161700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20250106 | 161600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20250106 | 161500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20250106 | 161400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20250106 | 161300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20250106 | 161200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20250106 | 161100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20250106 | 161000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20250106 | 160900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20250106 | 160800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20250106 | 160700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 243 | 20250106 | 160600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20250106 | 160500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20250106 | 160400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20250106 | 160300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20250106 | 160200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20250106 | 160100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20250106 | 160000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20250106 | 155900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20250106 | 155800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20250106 | 155700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20250106 | 155600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20250106 | 155500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20250106 | 155400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20250106 | 155300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20250106 | 155200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20250106 | 155100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20250106 | 155000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20250106 | 154900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20250106 | 154800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20250106 | 154700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20250106 | 154600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20250106 | 154500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20250106 | 154400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20250106 | 154300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20250106 | 154200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20250106 | 154100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20250106 | 154000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20250106 | 153900 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20250106 | 153800 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20250106 | 153700 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 273 | 20250106 | 153600 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20250106 | 153500 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20250106 | 153400 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20250106 | 153300 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20250106 | 153200 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20250106 | 153100 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 279 | 20250106 | 153000 | 32470883800 | 76800 | 76800 | 76800 | 76800 | 6303 |
| 280 | 20250106 | 152900 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20250106 | 152800 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 282 | 20250106 | 152700 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20250106 | 152600 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 284 | 20250106 | 152500 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 285 | 20250106 | 152400 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 286 | 20250106 | 152300 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 287 | 20250106 | 152200 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 288 | 20250106 | 152100 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 289 | 20250106 | 152000 | 31986813400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 290 | 20250106 | 151900 | 31986813400 | 76800 | 76900 | 76900 | 76800 | 564 |
| 291 | 20250106 | 151800 | 31943486100 | 76900 | 77000 | 77000 | 76800 | 2545 |
| 292 | 20250106 | 151700 | 31747833700 | 77000 | 77000 | 77000 | 76900 | 1586 |
| 293 | 20250106 | 151600 | 31625787800 | 77000 | 76800 | 77000 | 76800 | 1528 |
| 294 | 20250106 | 151500 | 31508180300 | 76900 | 76800 | 77000 | 76800 | 1660 |
| 295 | 20250106 | 151400 | 31380518300 | 76900 | 76900 | 76900 | 76800 | 1445 |
| 296 | 20250106 | 151300 | 31269421000 | 76900 | 76700 | 76900 | 76700 | 1321 |
| 297 | 20250106 | 151200 | 31167891100 | 76800 | 76800 | 76800 | 76700 | 1477 |
| 298 | 20250106 | 151100 | 31054472700 | 76800 | 76600 | 76800 | 76500 | 1800 |
| 299 | 20250106 | 151000 | 30916506100 | 76600 | 76500 | 76600 | 76400 | 1321 |
| 300 | 20250106 | 150900 | 30815463800 | 76500 | 76500 | 76600 | 76400 | 1635 |
| 301 | 20250106 | 150800 | 30690405400 | 76400 | 76600 | 76700 | 76400 | 2103 |
| 302 | 20250106 | 150700 | 30529513200 | 76600 | 76800 | 76800 | 76500 | 1994 |
| 303 | 20250106 | 150600 | 30376601500 | 76800 | 76700 | 76800 | 76600 | 1659 |
| 304 | 20250106 | 150500 | 30249308700 | 76700 | 76800 | 76900 | 76700 | 1634 |
| 305 | 20250106 | 150400 | 30123748800 | 76800 | 76800 | 76900 | 76700 | 1581 |
| 306 | 20250106 | 150300 | 30002273600 | 76800 | 76800 | 76900 | 76600 | 2263 |
| 307 | 20250106 | 150200 | 29828555400 | 76700 | 76900 | 76900 | 76600 | 1846 |
| 308 | 20250106 | 150100 | 29686889000 | 76900 | 76800 | 76900 | 76700 | 1535 |
| 309 | 20250106 | 150000 | 29568903800 | 76900 | 76800 | 76900 | 76800 | 1666 |
| 310 | 20250106 | 145900 | 29440832500 | 76900 | 77000 | 77000 | 76800 | 1540 |
| 311 | 20250106 | 145800 | 29322423100 | 76900 | 76900 | 77000 | 76800 | 1422 |
| 312 | 20250106 | 145700 | 29213086400 | 76900 | 77000 | 77000 | 76900 | 4503 |
| 313 | 20250106 | 145600 | 28866642700 | 76900 | 77000 | 77000 | 76900 | 2854 |
| 314 | 20250106 | 145500 | 28646958400 | 77000 | 76900 | 77000 | 76900 | 7352 |
| 315 | 20250106 | 145400 | 28081421800 | 77000 | 77000 | 77000 | 76900 | 3591 |
| 316 | 20250106 | 145300 | 27804954400 | 77000 | 76900 | 77000 | 76800 | 1711 |
| 317 | 20250106 | 145200 | 27673330500 | 76900 | 76900 | 76900 | 76800 | 1521 |
| 318 | 20250106 | 145100 | 27556395400 | 76900 | 76800 | 76900 | 76800 | 1754 |
| 319 | 20250106 | 145000 | 27421538600 | 76800 | 76800 | 76900 | 76700 | 2873 |
| 320 | 20250106 | 144900 | 27200733900 | 76800 | 76800 | 76800 | 76700 | 1936 |
| 321 | 20250106 | 144800 | 27052069400 | 76800 | 76800 | 76800 | 76700 | 2380 |
| 322 | 20250106 | 144700 | 26869314900 | 76700 | 76600 | 76800 | 76600 | 1522 |
| 323 | 20250106 | 144600 | 26752517200 | 76700 | 76700 | 76800 | 76600 | 2981 |
| 324 | 20250106 | 144500 | 26523887800 | 76700 | 76500 | 76700 | 76400 | 2992 |
| 325 | 20250106 | 144400 | 26294890700 | 76500 | 76600 | 76600 | 76400 | 2173 |
| 326 | 20250106 | 144300 | 26128614200 | 76600 | 76600 | 76600 | 76500 | 3079 |
| 327 | 20250106 | 144200 | 25892923000 | 76500 | 76500 | 76500 | 76400 | 2546 |
| 328 | 20250106 | 144100 | 25698175800 | 76500 | 76400 | 76500 | 76400 | 1783 |
| 329 | 20250106 | 144000 | 25561797100 | 76500 | 76300 | 76500 | 76300 | 1901 |
| 330 | 20250106 | 143900 | 25416526400 | 76400 | 76300 | 76400 | 76200 | 1845 |
| 331 | 20250106 | 143800 | 25275624000 | 76300 | 76100 | 76300 | 76000 | 4944 |
| 332 | 20250106 | 143700 | 24898924300 | 76100 | 76000 | 76100 | 75900 | 2095 |
| 333 | 20250106 | 143600 | 24739627000 | 75900 | 76000 | 76000 | 75900 | 977 |
| 334 | 20250106 | 143500 | 24665400200 | 75900 | 76000 | 76000 | 75900 | 613 |
| 335 | 20250106 | 143400 | 24618828200 | 75900 | 76000 | 76100 | 75900 | 754 |
| 336 | 20250106 | 143300 | 24561537600 | 76000 | 75900 | 76000 | 75900 | 720 |
| 337 | 20250106 | 143200 | 24506825000 | 76000 | 76100 | 76100 | 75900 | 1735 |
| 338 | 20250106 | 143100 | 24374995800 | 76100 | 76100 | 76100 | 76000 | 262 |
| 339 | 20250106 | 143000 | 24355080100 | 76100 | 76100 | 76100 | 76000 | 2560 |
| 340 | 20250106 | 142900 | 24160513000 | 76000 | 76100 | 76100 | 76000 | 673 |
| 341 | 20250106 | 142800 | 24109339300 | 76000 | 76100 | 76100 | 76000 | 654 |
| 342 | 20250106 | 142700 | 24059604400 | 76100 | 76000 | 76100 | 76000 | 781 |
| 343 | 20250106 | 142600 | 24000241700 | 76000 | 75900 | 76000 | 75900 | 615 |
| 344 | 20250106 | 142500 | 23953513900 | 76000 | 76000 | 76100 | 75900 | 1305 |
| 345 | 20250106 | 142400 | 23854334000 | 76000 | 76100 | 76100 | 76000 | 774 |
| 346 | 20250106 | 142300 | 23795505400 | 76000 | 76000 | 76000 | 75900 | 703 |
| 347 | 20250106 | 142200 | 23742098000 | 76000 | 76000 | 76100 | 75900 | 2380 |
| 348 | 20250106 | 142100 | 23561229300 | 76000 | 76000 | 76000 | 75900 | 958 |
| 349 | 20250106 | 142000 | 23488453900 | 75900 | 75900 | 76000 | 75900 | 663 |
| 350 | 20250106 | 141900 | 23438076200 | 75900 | 75900 | 76000 | 75900 | 501 |
| 351 | 20250106 | 141800 | 23400036900 | 75900 | 75900 | 76000 | 75900 | 673 |
| 352 | 20250106 | 141700 | 23348926300 | 76000 | 75900 | 76000 | 75900 | 488 |
| 353 | 20250106 | 141600 | 23311859300 | 75900 | 76000 | 76000 | 75900 | 704 |
| 354 | 20250106 | 141500 | 23258402700 | 76000 | 76000 | 76000 | 75900 | 478 |
| 355 | 20250106 | 141400 | 23222101200 | 76000 | 75900 | 76000 | 75900 | 413 |
| 356 | 20250106 | 141300 | 23190751600 | 76000 | 75900 | 76000 | 75800 | 516 |
| 357 | 20250106 | 141200 | 23151591200 | 75800 | 75900 | 76000 | 75800 | 1211 |
| 358 | 20250106 | 141100 | 23059680300 | 75900 | 75900 | 76000 | 75800 | 789 |
| 359 | 20250106 | 141000 | 22999806300 | 75900 | 76100 | 76100 | 75900 | 3673 |
| 360 | 20250106 | 140900 | 22720876100 | 76100 | 76100 | 76100 | 76000 | 761 |
| 361 | 20250106 | 140800 | 22662990000 | 76100 | 76000 | 76100 | 75900 | 4097 |
| 362 | 20250106 | 140700 | 22351636600 | 76000 | 76000 | 76000 | 75900 | 401 |
| 363 | 20250106 | 140600 | 22321166400 | 76000 | 75900 | 76000 | 75800 | 2148 |
| 364 | 20250106 | 140500 | 22158097000 | 75900 | 76000 | 76000 | 75900 | 379 |
| 365 | 20250106 | 140400 | 22129312000 | 76000 | 76000 | 76000 | 75900 | 3135 |
| 366 | 20250106 | 140300 | 21891115700 | 76000 | 75900 | 76000 | 75800 | 3524 |
| 367 | 20250106 | 140200 | 21623606000 | 75900 | 75900 | 75900 | 75800 | 624 |
| 368 | 20250106 | 140100 | 21576254900 | 75900 | 75900 | 75900 | 75800 | 1600 |
| 369 | 20250106 | 140000 | 21454859300 | 75900 | 75700 | 75900 | 75700 | 851 |
| 370 | 20250106 | 135900 | 21390293700 | 75700 | 75800 | 75800 | 75700 | 969 |
| 371 | 20250106 | 135800 | 21316863200 | 75800 | 75700 | 75800 | 75600 | 615 |
| 372 | 20250106 | 135700 | 21270307600 | 75700 | 75700 | 75700 | 75600 | 1010 |
| 373 | 20250106 | 135600 | 21193881500 | 75700 | 75700 | 75700 | 75500 | 824 |
| 374 | 20250106 | 135500 | 21131533700 | 75700 | 75600 | 75800 | 75500 | 766 |
| 375 | 20250106 | 135400 | 21073574700 | 75700 | 75600 | 75700 | 75600 | 813 |
| 376 | 20250106 | 135300 | 21012054000 | 75600 | 75600 | 75700 | 75500 | 877 |
| 377 | 20250106 | 135200 | 20945703300 | 75700 | 75700 | 75700 | 75500 | 463 |
| 378 | 20250106 | 135100 | 20910690100 | 75700 | 75700 | 75800 | 75600 | 1050 |
| 379 | 20250106 | 135000 | 20831223700 | 75700 | 75800 | 75800 | 75600 | 806 |
| 380 | 20250106 | 134900 | 20770232600 | 75700 | 75800 | 75800 | 75700 | 806 |
| 381 | 20250106 | 134800 | 20709162900 | 75800 | 75800 | 75800 | 75700 | 975 |
| 382 | 20250106 | 134700 | 20635297900 | 75800 | 75700 | 75800 | 75600 | 889 |
| 383 | 20250106 | 134600 | 20567936800 | 75800 | 75800 | 75800 | 75500 | 862 |
| 384 | 20250106 | 134500 | 20502715800 | 75800 | 75800 | 75900 | 75600 | 1226 |
| 385 | 20250106 | 134400 | 20409844500 | 75800 | 75800 | 75900 | 75700 | 1043 |
| 386 | 20250106 | 134300 | 20330780400 | 75700 | 75900 | 75900 | 75700 | 1671 |
| 387 | 20250106 | 134200 | 20204096000 | 75900 | 75900 | 75900 | 75700 | 2547 |
| 388 | 20250106 | 134100 | 20011005500 | 75900 | 75800 | 75900 | 75800 | 1404 |
| 389 | 20250106 | 134000 | 19904460500 | 75800 | 75700 | 75800 | 75600 | 2275 |
| 390 | 20250106 | 133900 | 19732152800 | 75700 | 75600 | 75800 | 75600 | 2473 |
| 391 | 20250106 | 133800 | 19545060900 | 75700 | 75800 | 75900 | 75500 | 4298 |
| 392 | 20250106 | 133700 | 19219445100 | 75800 | 75700 | 75800 | 75700 | 2163 |
| 393 | 20250106 | 133600 | 19055610900 | 75800 | 75500 | 75900 | 75500 | 15212 |
| 394 | 20250106 | 133500 | 17905252300 | 75500 | 75400 | 75500 | 75300 | 1145 |
| 395 | 20250106 | 133400 | 17818875300 | 75300 | 75400 | 75400 | 75300 | 662 |
| 396 | 20250106 | 133300 | 17768972100 | 75300 | 75400 | 75400 | 75300 | 829 |
| 397 | 20250106 | 133200 | 17706499000 | 75400 | 75500 | 75500 | 75300 | 2511 |
| 398 | 20250106 | 133100 | 17517133500 | 75500 | 75400 | 75500 | 75400 | 809 |
| 399 | 20250106 | 133000 | 17456080000 | 75500 | 75300 | 75500 | 75300 | 3150 |
| 400 | 20250106 | 132900 | 17218350600 | 75400 | 75400 | 75400 | 75300 | 2449 |
| 401 | 20250106 | 132800 | 17033747300 | 75400 | 75400 | 75400 | 75300 | 739 |
| 402 | 20250106 | 132700 | 16978060000 | 75300 | 75200 | 75400 | 75200 | 1356 |
| 403 | 20250106 | 132600 | 16875944200 | 75200 | 75300 | 75300 | 75100 | 2639 |
| 404 | 20250106 | 132500 | 16677484600 | 75300 | 75300 | 75300 | 75100 | 1160 |
| 405 | 20250106 | 132400 | 16590213800 | 75200 | 75300 | 75400 | 75100 | 2593 |
| 406 | 20250106 | 132300 | 16394953400 | 75300 | 75400 | 75400 | 75300 | 2314 |
| 407 | 20250106 | 132200 | 16220545800 | 75400 | 75200 | 75400 | 75200 | 2345 |
| 408 | 20250106 | 132100 | 16043961900 | 75300 | 75100 | 75300 | 75000 | 3115 |
| 409 | 20250106 | 132000 | 15809815600 | 75000 | 75000 | 75100 | 74900 | 3884 |
| 410 | 20250106 | 131900 | 15518668200 | 74900 | 74600 | 75000 | 74600 | 2195 |
| 411 | 20250106 | 131800 | 15354389600 | 74700 | 74500 | 74700 | 74400 | 5537 |
| 412 | 20250106 | 131700 | 14941367300 | 74400 | 74200 | 74400 | 74200 | 662 |
| 413 | 20250106 | 131600 | 14892152300 | 74300 | 73900 | 74300 | 73900 | 1924 |
| 414 | 20250106 | 131500 | 14749564500 | 74000 | 74000 | 74000 | 73900 | 495 |
| 415 | 20250106 | 131400 | 14712947000 | 73900 | 74000 | 74000 | 73900 | 47 |
| 416 | 20250106 | 131300 | 14709470400 | 73900 | 74000 | 74000 | 73900 | 208 |
| 417 | 20250106 | 131200 | 14694096600 | 74000 | 74000 | 74000 | 73900 | 32 |
| 418 | 20250106 | 131100 | 14691730400 | 74000 | 73900 | 74000 | 73900 | 149 |
| 419 | 20250106 | 131000 | 14680716500 | 74000 | 74000 | 74000 | 73900 | 35 |
| 420 | 20250106 | 130900 | 14678128000 | 73900 | 74000 | 74000 | 73900 | 142 |
| 421 | 20250106 | 130800 | 14667633000 | 74000 | 74100 | 74100 | 73900 | 293 |
| 422 | 20250106 | 130700 | 14645947300 | 74000 | 74000 | 74100 | 74000 | 804 |
| 423 | 20250106 | 130600 | 14586449600 | 74000 | 74000 | 74000 | 73900 | 23 |
| 424 | 20250106 | 130500 | 14584748600 | 73900 | 74000 | 74000 | 73900 | 128 |
| 425 | 20250106 | 130400 | 14575287100 | 74000 | 73900 | 74000 | 73900 | 300 |
| 426 | 20250106 | 130300 | 14553105400 | 73900 | 74000 | 74000 | 73900 | 75 |
| 427 | 20250106 | 130200 | 14547555700 | 74000 | 74000 | 74000 | 73900 | 390 |
| 428 | 20250106 | 130100 | 14518733000 | 74000 | 74000 | 74000 | 73900 | 48 |
| 429 | 20250106 | 130000 | 14515184000 | 73900 | 74000 | 74000 | 73900 | 499 |
| 430 | 20250106 | 125900 | 14478272900 | 74000 | 74000 | 74000 | 73900 | 41 |
| 431 | 20250106 | 125800 | 14475240600 | 74000 | 74000 | 74000 | 73900 | 195 |
| 432 | 20250106 | 125700 | 14460826400 | 74000 | 74000 | 74000 | 73900 | 88 |
| 433 | 20250106 | 125600 | 14454316000 | 74000 | 73900 | 74000 | 73900 | 249 |
| 434 | 20250106 | 125500 | 14435911300 | 73900 | 73900 | 73900 | 73800 | 277 |
| 435 | 20250106 | 125400 | 14415443200 | 74000 | 74000 | 74000 | 73900 | 266 |
| 436 | 20250106 | 125300 | 14395782800 | 74000 | 74000 | 74000 | 73900 | 113 |
| 437 | 20250106 | 125200 | 14387431100 | 73900 | 74000 | 74000 | 73900 | 76 |
| 438 | 20250106 | 125100 | 14381811100 | 74000 | 74000 | 74000 | 73900 | 154 |
| 439 | 20250106 | 125000 | 14370426300 | 74000 | 73900 | 74000 | 73900 | 37 |
| 440 | 20250106 | 124900 | 14367690400 | 73900 | 73900 | 74000 | 73900 | 203 |
| 441 | 20250106 | 124800 | 14352684600 | 74000 | 74000 | 74000 | 73900 | 42 |
| 442 | 20250106 | 124700 | 14349577300 | 74000 | 74000 | 74000 | 73900 | 326 |
| 443 | 20250106 | 124600 | 14325483200 | 74000 | 74000 | 74000 | 73900 | 36 |
| 444 | 20250106 | 124500 | 14322820600 | 73900 | 74000 | 74000 | 73900 | 151 |
| 445 | 20250106 | 124400 | 14311659600 | 73900 | 74000 | 74000 | 73900 | 76 |
| 446 | 20250106 | 124300 | 14306037800 | 73900 | 74000 | 74000 | 73900 | 133 |
| 447 | 20250106 | 124200 | 14296207500 | 74000 | 74000 | 74000 | 73900 | 58 |
| 448 | 20250106 | 124100 | 14291918000 | 74000 | 74000 | 74000 | 73900 | 462 |
| 449 | 20250106 | 124000 | 14257773700 | 73900 | 73900 | 74000 | 73900 | 234 |
| 450 | 20250106 | 123900 | 14240469600 | 74000 | 74000 | 74000 | 73900 | 54 |
| 451 | 20250106 | 123800 | 14236475200 | 73900 | 74000 | 74000 | 73900 | 154 |
| 452 | 20250106 | 123700 | 14225091300 | 74000 | 73900 | 74000 | 73900 | 54 |
| 453 | 20250106 | 123600 | 14221098100 | 73900 | 74000 | 74100 | 73900 | 325 |
| 454 | 20250106 | 123500 | 14197048600 | 74000 | 74000 | 74000 | 73900 | 68 |
| 455 | 20250106 | 123400 | 14192017200 | 73900 | 74000 | 74100 | 73900 | 145 |
| 456 | 20250106 | 123300 | 14181285300 | 74100 | 74000 | 74100 | 73900 | 20 |
| 457 | 20250106 | 123200 | 14179805200 | 74000 | 74100 | 74100 | 74000 | 164 |
| 458 | 20250106 | 123100 | 14167665800 | 74100 | 74000 | 74100 | 73900 | 174 |
| 459 | 20250106 | 123000 | 14154789700 | 73900 | 74000 | 74000 | 73900 | 151 |
| 460 | 20250106 | 122900 | 14143616300 | 74000 | 73900 | 74000 | 73900 | 169 |
| 461 | 20250106 | 122800 | 14131125700 | 73900 | 74000 | 74000 | 73900 | 193 |
| 462 | 20250106 | 122700 | 14116857800 | 74000 | 74100 | 74100 | 73900 | 57 |
| 463 | 20250106 | 122600 | 14112641800 | 74100 | 74000 | 74100 | 73900 | 78 |
| 464 | 20250106 | 122500 | 14106870000 | 74000 | 73900 | 74000 | 73800 | 245 |
| 465 | 20250106 | 122400 | 14088771400 | 73900 | 73900 | 73900 | 73800 | 57 |
| 466 | 20250106 | 122300 | 14084562700 | 73900 | 73900 | 74000 | 73800 | 63 |
| 467 | 20250106 | 122200 | 14079905100 | 73900 | 73800 | 74000 | 73700 | 254 |
| 468 | 20250106 | 122100 | 14061158500 | 73800 | 73800 | 73900 | 73700 | 257 |
| 469 | 20250106 | 122000 | 14042193700 | 73800 | 73800 | 73800 | 73600 | 156 |
| 470 | 20250106 | 121900 | 14030701600 | 73700 | 73700 | 73800 | 73700 | 172 |
| 471 | 20250106 | 121800 | 14018021100 | 73700 | 73700 | 73700 | 73600 | 103 |
| 472 | 20250106 | 121700 | 14010430500 | 73600 | 73700 | 73800 | 73600 | 156 |
| 473 | 20250106 | 121600 | 13998943600 | 73800 | 73700 | 73800 | 73600 | 446 |
| 474 | 20250106 | 121500 | 13966078700 | 73800 | 73800 | 73900 | 73700 | 234 |
| 475 | 20250106 | 121400 | 13948816000 | 73700 | 73600 | 73800 | 73600 | 160 |
| 476 | 20250106 | 121300 | 13937034300 | 73700 | 73700 | 73700 | 73600 | 106 |
| 477 | 20250106 | 121200 | 13929223700 | 73700 | 73700 | 73700 | 73600 | 167 |
| 478 | 20250106 | 121100 | 13916927100 | 73700 | 73700 | 73700 | 73600 | 89 |
| 479 | 20250106 | 121000 | 13910368100 | 73700 | 73700 | 73700 | 73600 | 140 |
| 480 | 20250106 | 120900 | 13900062200 | 73600 | 73700 | 73800 | 73600 | 390 |
| 481 | 20250106 | 120800 | 13871326200 | 73800 | 73800 | 73800 | 73700 | 304 |
| 482 | 20250106 | 120700 | 13848915600 | 73800 | 73800 | 73800 | 73700 | 75 |
| 483 | 20250106 | 120600 | 13843383300 | 73700 | 73700 | 73800 | 73700 | 422 |
| 484 | 20250106 | 120500 | 13812280000 | 73700 | 73800 | 73800 | 73700 | 178 |
| 485 | 20250106 | 120400 | 13799157200 | 73800 | 74000 | 74000 | 73700 | 77 |
| 486 | 20250106 | 120300 | 13793473600 | 73900 | 73700 | 74000 | 73700 | 226 |
| 487 | 20250106 | 120200 | 13776791900 | 73900 | 73900 | 73900 | 73800 | 52 |
| 488 | 20250106 | 120100 | 13772951800 | 73900 | 73900 | 74000 | 73800 | 185 |
| 489 | 20250106 | 120000 | 13759290400 | 73800 | 73900 | 73900 | 73800 | 70 |
| 490 | 20250106 | 115900 | 13754119800 | 73900 | 73900 | 73900 | 73800 | 230 |
| 491 | 20250106 | 115800 | 13737134200 | 73900 | 73900 | 73900 | 73800 | 101 |
| 492 | 20250106 | 115700 | 13729672000 | 73800 | 73900 | 73900 | 73800 | 281 |
| 493 | 20250106 | 115600 | 13708931500 | 73800 | 73900 | 74000 | 73800 | 262 |
| 494 | 20250106 | 115500 | 13689578900 | 74000 | 73900 | 74000 | 73900 | 220 |
| 495 | 20250106 | 115400 | 13673315100 | 74000 | 74100 | 74100 | 73900 | 52 |
| 496 | 20250106 | 115300 | 13669467400 | 74000 | 74000 | 74100 | 74000 | 152 |
| 497 | 20250106 | 115200 | 13658217800 | 74000 | 74200 | 74200 | 73900 | 419 |
| 498 | 20250106 | 115100 | 13627214500 | 74100 | 74200 | 74200 | 74100 | 106 |
| 499 | 20250106 | 115000 | 13619350400 | 74200 | 74200 | 74200 | 74100 | 155 |
| 500 | 20250106 | 114900 | 13607859900 | 74100 | 74100 | 74200 | 74100 | 393 |
| 501 | 20250106 | 114800 | 13578701900 | 74200 | 74100 | 74200 | 74100 | 210 |
| 502 | 20250106 | 114700 | 13563136000 | 74100 | 74100 | 74200 | 74000 | 423 |
| 503 | 20250106 | 114600 | 13531758100 | 74000 | 74200 | 74200 | 74000 | 349 |
| 504 | 20250106 | 114500 | 13505897400 | 74200 | 74100 | 74200 | 74100 | 624 |
| 505 | 20250106 | 114400 | 13459628400 | 74100 | 74200 | 74200 | 74100 | 318 |
| 506 | 20250106 | 114300 | 13436045200 | 74200 | 74100 | 74200 | 74100 | 170 |
| 507 | 20250106 | 114200 | 13423434800 | 74100 | 74000 | 74100 | 74000 | 330 |
| 508 | 20250106 | 114100 | 13398995400 | 74000 | 73800 | 74100 | 73800 | 858 |
| 509 | 20250106 | 114000 | 13335531900 | 73900 | 73900 | 73900 | 73800 | 55 |
| 510 | 20250106 | 113900 | 13331468000 | 73900 | 73900 | 73900 | 73800 | 151 |
| 511 | 20250106 | 113800 | 13320320600 | 73900 | 73800 | 73900 | 73800 | 113 |
| 512 | 20250106 | 113700 | 13311976300 | 73900 | 73800 | 73900 | 73800 | 168 |
| 513 | 20250106 | 113600 | 13299572900 | 73900 | 73900 | 73900 | 73800 | 51 |
| 514 | 20250106 | 113500 | 13295804500 | 73900 | 73800 | 73900 | 73800 | 169 |
| 515 | 20250106 | 113400 | 13283327000 | 73900 | 73900 | 73900 | 73800 | 69 |
| 516 | 20250106 | 113300 | 13278229800 | 73800 | 73900 | 74000 | 73800 | 127 |
| 517 | 20250106 | 113200 | 13268844400 | 73800 | 73700 | 73900 | 73700 | 225 |
| 518 | 20250106 | 113100 | 13252223800 | 73700 | 73800 | 73900 | 73700 | 511 |
| 519 | 20250106 | 113000 | 13214517600 | 73900 | 73800 | 73900 | 73800 | 67 |
| 520 | 20250106 | 112900 | 13209567400 | 73900 | 74100 | 74100 | 73800 | 399 |
| 521 | 20250106 | 112800 | 13180078900 | 74100 | 74000 | 74100 | 74000 | 142 |
| 522 | 20250106 | 112700 | 13169570200 | 74100 | 74100 | 74100 | 73900 | 259 |
| 523 | 20250106 | 112600 | 13150402700 | 74100 | 74200 | 74200 | 74000 | 250 |
| 524 | 20250106 | 112500 | 13131883200 | 74200 | 74000 | 74200 | 74000 | 110 |
| 525 | 20250106 | 112400 | 13123733600 | 74000 | 74200 | 74200 | 74000 | 200 |
| 526 | 20250106 | 112300 | 13108909400 | 74200 | 74200 | 74200 | 74100 | 185 |
| 527 | 20250106 | 112200 | 13095193200 | 74200 | 74200 | 74200 | 74000 | 539 |
| 528 | 20250106 | 112100 | 13055216400 | 74200 | 74100 | 74200 | 74000 | 101 |
| 529 | 20250106 | 112000 | 13047729300 | 74200 | 74100 | 74200 | 73900 | 522 |
| 530 | 20250106 | 111900 | 13009089900 | 74100 | 74100 | 74100 | 74000 | 179 |
| 531 | 20250106 | 111800 | 12995831200 | 74100 | 74000 | 74100 | 73900 | 617 |
| 532 | 20250106 | 111700 | 12950117400 | 74000 | 73900 | 74000 | 73800 | 521 |
| 533 | 20250106 | 111600 | 12911594000 | 73900 | 73900 | 73900 | 73800 | 119 |
| 534 | 20250106 | 111500 | 12902801700 | 73900 | 73900 | 73900 | 73800 | 305 |
| 535 | 20250106 | 111400 | 12880285700 | 73800 | 73900 | 73900 | 73800 | 136 |
| 536 | 20250106 | 111300 | 12870242400 | 73900 | 73800 | 73900 | 73800 | 217 |
| 537 | 20250106 | 111200 | 12854218900 | 73900 | 73900 | 74000 | 73800 | 342 |
| 538 | 20250106 | 111100 | 12828955200 | 73900 | 73700 | 73900 | 73700 | 298 |
| 539 | 20250106 | 111000 | 12806958100 | 73800 | 73700 | 73900 | 73700 | 209 |
| 540 | 20250106 | 110900 | 12791535100 | 73800 | 73700 | 73800 | 73700 | 96 |
| 541 | 20250106 | 110800 | 12784451700 | 73800 | 73700 | 73800 | 73700 | 129 |
| 542 | 20250106 | 110700 | 12774936000 | 73800 | 73600 | 73900 | 73600 | 271 |
| 543 | 20250106 | 110600 | 12754964400 | 73700 | 73700 | 73700 | 73600 | 124 |
| 544 | 20250106 | 110500 | 12745829900 | 73700 | 73700 | 73800 | 73700 | 266 |
| 545 | 20250106 | 110400 | 12726220200 | 73700 | 73900 | 73900 | 73700 | 421 |
| 546 | 20250106 | 110300 | 12695171100 | 73800 | 73900 | 73900 | 73800 | 78 |
| 547 | 20250106 | 110200 | 12689408200 | 73800 | 74000 | 74000 | 73800 | 135 |
| 548 | 20250106 | 110100 | 12679440600 | 73900 | 73900 | 74000 | 73800 | 157 |
| 549 | 20250106 | 110000 | 12667838800 | 73800 | 74100 | 74200 | 73800 | 783 |
| 550 | 20250106 | 105900 | 12609947400 | 74100 | 74200 | 74200 | 74000 | 519 |
| 551 | 20250106 | 105800 | 12571489300 | 74200 | 74200 | 74300 | 74100 | 548 |
| 552 | 20250106 | 105700 | 12530858700 | 74200 | 74600 | 74600 | 74200 | 1637 |
| 553 | 20250106 | 105600 | 12409254600 | 74500 | 74600 | 74600 | 74500 | 315 |
| 554 | 20250106 | 105500 | 12385780600 | 74600 | 74500 | 74600 | 74500 | 282 |
| 555 | 20250106 | 105400 | 12364754500 | 74600 | 74600 | 74600 | 74400 | 303 |
| 556 | 20250106 | 105300 | 12342175300 | 74500 | 74500 | 74700 | 74400 | 567 |
| 557 | 20250106 | 105200 | 12299892700 | 74500 | 74600 | 74600 | 74500 | 592 |
| 558 | 20250106 | 105100 | 12255769300 | 74600 | 74600 | 74700 | 74500 | 1095 |
| 559 | 20250106 | 105000 | 12174081300 | 74600 | 74400 | 74600 | 74400 | 803 |
| 560 | 20250106 | 104900 | 12114304900 | 74500 | 74300 | 74500 | 74300 | 1672 |
| 561 | 20250106 | 104800 | 11989854600 | 74400 | 73900 | 74400 | 73800 | 1653 |
| 562 | 20250106 | 104700 | 11867266000 | 73800 | 73900 | 73900 | 73700 | 235 |
| 563 | 20250106 | 104600 | 11849935800 | 73800 | 73900 | 73900 | 73700 | 398 |
| 564 | 20250106 | 104500 | 11820563600 | 73900 | 73700 | 73900 | 73600 | 505 |
| 565 | 20250106 | 104400 | 11783317900 | 73600 | 73700 | 73700 | 73600 | 67 |
| 566 | 20250106 | 104300 | 11778382300 | 73700 | 73700 | 73800 | 73600 | 267 |
| 567 | 20250106 | 104200 | 11758710700 | 73800 | 73700 | 73800 | 73600 | 408 |
| 568 | 20250106 | 104100 | 11728641300 | 73800 | 73700 | 73800 | 73700 | 184 |
| 569 | 20250106 | 104000 | 11715069000 | 73600 | 73600 | 73700 | 73500 | 254 |
| 570 | 20250106 | 103900 | 11696384800 | 73500 | 73600 | 73800 | 73500 | 68 |
| 571 | 20250106 | 103800 | 11691378100 | 73700 | 73700 | 73900 | 73500 | 412 |
| 572 | 20250106 | 103700 | 11661067900 | 73700 | 73400 | 73700 | 73400 | 1009 |
| 573 | 20250106 | 103600 | 11586951600 | 73500 | 73600 | 73600 | 73400 | 211 |
| 574 | 20250106 | 103500 | 11571454100 | 73600 | 73500 | 73700 | 73400 | 193 |
| 575 | 20250106 | 103400 | 11557273500 | 73500 | 73700 | 73800 | 73400 | 1633 |
| 576 | 20250106 | 103300 | 11437109100 | 73600 | 74000 | 74100 | 73600 | 581 |
| 577 | 20250106 | 103200 | 11394215500 | 74000 | 73900 | 74100 | 73800 | 660 |
| 578 | 20250106 | 103100 | 11345424200 | 73900 | 73800 | 73900 | 73800 | 198 |
| 579 | 20250106 | 103000 | 11330809800 | 73800 | 73900 | 74000 | 73800 | 227 |
| 580 | 20250106 | 102900 | 11314035900 | 73900 | 73900 | 73900 | 73800 | 206 |
| 581 | 20250106 | 102800 | 11298821700 | 73900 | 74000 | 74000 | 73800 | 561 |
| 582 | 20250106 | 102700 | 11257404200 | 73900 | 74000 | 74100 | 73900 | 136 |
| 583 | 20250106 | 102600 | 11247347700 | 74000 | 74000 | 74200 | 74000 | 213 |
| 584 | 20250106 | 102500 | 11231562600 | 74100 | 73900 | 74100 | 73800 | 634 |
| 585 | 20250106 | 102400 | 11184662900 | 73900 | 73700 | 74000 | 73700 | 146 |
| 586 | 20250106 | 102300 | 11173900400 | 73600 | 74000 | 74100 | 73600 | 513 |
| 587 | 20250106 | 102200 | 11136034000 | 73900 | 73900 | 74100 | 73900 | 331 |
| 588 | 20250106 | 102100 | 11111565500 | 74000 | 74200 | 74300 | 73900 | 476 |
| 589 | 20250106 | 102000 | 11076312700 | 74100 | 74300 | 74300 | 74100 | 603 |
| 590 | 20250106 | 101900 | 11031588600 | 74300 | 74300 | 74400 | 74200 | 587 |
| 591 | 20250106 | 101800 | 10987984300 | 74300 | 73900 | 74400 | 73800 | 1265 |
| 592 | 20250106 | 101700 | 10894089700 | 74000 | 74100 | 74200 | 73900 | 586 |
| 593 | 20250106 | 101600 | 10850708700 | 74100 | 73900 | 74300 | 73800 | 4692 |
| 594 | 20250106 | 101500 | 10502655600 | 73900 | 73600 | 73900 | 73500 | 254 |
| 595 | 20250106 | 101400 | 10483939500 | 73500 | 73400 | 73600 | 73400 | 491 |
| 596 | 20250106 | 101300 | 10447854600 | 73400 | 73500 | 73500 | 73400 | 197 |
| 597 | 20250106 | 101200 | 10433379000 | 73500 | 73400 | 73800 | 73400 | 963 |
| 598 | 20250106 | 101100 | 10362691300 | 73400 | 73700 | 73700 | 73400 | 789 |
| 599 | 20250106 | 101000 | 10304746600 | 73600 | 73900 | 74000 | 73600 | 3841 |
| 600 | 20250106 | 100900 | 10021272800 | 74000 | 74000 | 74100 | 74000 | 1014 |
| 601 | 20250106 | 100800 | 9946213400 | 74000 | 74000 | 74100 | 73900 | 1563 |
| 602 | 20250106 | 100700 | 9830546200 | 73900 | 73800 | 74000 | 73700 | 294 |
| 603 | 20250106 | 100600 | 9808838800 | 73800 | 73700 | 73800 | 73700 | 592 |
| 604 | 20250106 | 100500 | 9765168900 | 73700 | 73700 | 73800 | 73600 | 370 |
| 605 | 20250106 | 100400 | 9737898800 | 73700 | 73400 | 73700 | 73400 | 514 |
| 606 | 20250106 | 100300 | 9700090500 | 73400 | 73400 | 73600 | 73300 | 216 |
| 607 | 20250106 | 100200 | 9684229900 | 73400 | 73400 | 73500 | 73300 | 562 |
| 608 | 20250106 | 100100 | 9642974000 | 73400 | 73400 | 73400 | 73300 | 350 |
| 609 | 20250106 | 100000 | 9617316600 | 73300 | 73300 | 73400 | 73200 | 1215 |
| 610 | 20250106 | 095900 | 9528267200 | 73300 | 73500 | 73600 | 73300 | 2203 |
| 611 | 20250106 | 095800 | 9366496000 | 73500 | 73800 | 73800 | 73500 | 714 |
| 612 | 20250106 | 095700 | 9313931900 | 73700 | 73600 | 73900 | 73500 | 424 |
| 613 | 20250106 | 095600 | 9282655400 | 73600 | 73800 | 73800 | 73500 | 1072 |
| 614 | 20250106 | 095500 | 9203773100 | 73800 | 73900 | 74000 | 73600 | 999 |
| 615 | 20250106 | 095400 | 9130125800 | 74000 | 73900 | 74000 | 73800 | 246 |
| 616 | 20250106 | 095300 | 9111954800 | 73900 | 73900 | 74000 | 73800 | 1114 |
| 617 | 20250106 | 095200 | 9029629700 | 74000 | 73900 | 74000 | 73800 | 568 |
| 618 | 20250106 | 095100 | 8987660000 | 74000 | 73900 | 74000 | 73800 | 461 |
| 619 | 20250106 | 095000 | 8953579000 | 73900 | 73900 | 73900 | 73700 | 270 |
| 620 | 20250106 | 094900 | 8933645200 | 73900 | 73800 | 74000 | 73800 | 577 |
| 621 | 20250106 | 094800 | 8890997600 | 73800 | 73900 | 73900 | 73700 | 593 |
| 622 | 20250106 | 094700 | 8847235200 | 73900 | 73800 | 73900 | 73700 | 570 |
| 623 | 20250106 | 094600 | 8805160100 | 73700 | 73800 | 73800 | 73600 | 702 |
| 624 | 20250106 | 094500 | 8753450600 | 73700 | 73800 | 73900 | 73700 | 253 |
| 625 | 20250106 | 094400 | 8734789700 | 73700 | 73900 | 73900 | 73700 | 222 |
| 626 | 20250106 | 094300 | 8718401400 | 73800 | 73800 | 73900 | 73700 | 693 |
| 627 | 20250106 | 094200 | 8667303800 | 73800 | 73900 | 74000 | 73700 | 1001 |
| 628 | 20250106 | 094100 | 8593444800 | 74000 | 74000 | 74000 | 73800 | 910 |
| 629 | 20250106 | 094000 | 8526202300 | 73900 | 73900 | 74100 | 73900 | 1145 |
| 630 | 20250106 | 093900 | 8441576600 | 73900 | 74000 | 74100 | 73900 | 1486 |
| 631 | 20250106 | 093800 | 8331724000 | 74000 | 74100 | 74200 | 73900 | 489 |
| 632 | 20250106 | 093700 | 8295521500 | 74100 | 74100 | 74100 | 73900 | 737 |
| 633 | 20250106 | 093600 | 8240979400 | 74000 | 74200 | 74200 | 74000 | 1868 |
| 634 | 20250106 | 093500 | 8102671700 | 74100 | 74300 | 74400 | 74100 | 463 |
| 635 | 20250106 | 093400 | 8068319100 | 74000 | 74300 | 74400 | 74000 | 1360 |
| 636 | 20250106 | 093300 | 7967460500 | 74300 | 74400 | 74500 | 74200 | 837 |
| 637 | 20250106 | 093200 | 7905240100 | 74400 | 74700 | 74700 | 74400 | 2990 |
| 638 | 20250106 | 093100 | 7682308100 | 74700 | 74700 | 75100 | 74700 | 965 |
| 639 | 20250106 | 093000 | 7610114700 | 74700 | 75300 | 75300 | 74700 | 2106 |
| 640 | 20250106 | 092900 | 7452182800 | 75300 | 75300 | 75400 | 75200 | 1185 |
| 641 | 20250106 | 092800 | 7362904600 | 75400 | 75300 | 75400 | 75200 | 1712 |
| 642 | 20250106 | 092700 | 7234065900 | 75200 | 75300 | 75300 | 75200 | 687 |
| 643 | 20250106 | 092600 | 7182351900 | 75200 | 75200 | 75300 | 75100 | 348 |
| 644 | 20250106 | 092500 | 7156179200 | 75200 | 75000 | 75300 | 75000 | 2684 |
| 645 | 20250106 | 092400 | 6954513900 | 75100 | 75200 | 75300 | 75000 | 2970 |
| 646 | 20250106 | 092300 | 6731156300 | 75200 | 75200 | 75400 | 75100 | 2497 |
| 647 | 20250106 | 092200 | 6543236300 | 75300 | 75100 | 75300 | 75100 | 2342 |
| 648 | 20250106 | 092100 | 6367045400 | 75200 | 75100 | 75200 | 74900 | 1230 |
| 649 | 20250106 | 092000 | 6274784700 | 75000 | 75000 | 75100 | 74900 | 1437 |
| 650 | 20250106 | 091900 | 6166986100 | 75000 | 75100 | 75200 | 75000 | 1208 |
| 651 | 20250106 | 091800 | 6076289200 | 75100 | 75200 | 75400 | 75100 | 5509 |
| 652 | 20250106 | 091700 | 5661421300 | 75200 | 74900 | 75200 | 74900 | 7403 |
| 653 | 20250106 | 091600 | 5105891300 | 74900 | 74900 | 75000 | 74700 | 2266 |
| 654 | 20250106 | 091500 | 4936151000 | 74800 | 74600 | 74800 | 74500 | 3200 |
| 655 | 20250106 | 091400 | 4697084600 | 74500 | 74500 | 74600 | 74400 | 1128 |
| 656 | 20250106 | 091300 | 4613046900 | 74500 | 74300 | 74600 | 74300 | 1764 |
| 657 | 20250106 | 091200 | 4481813700 | 74400 | 74800 | 74800 | 74300 | 2756 |
| 658 | 20250106 | 091100 | 4276307400 | 74800 | 74600 | 74900 | 74600 | 2091 |
| 659 | 20250106 | 091000 | 4119929500 | 74600 | 74700 | 74800 | 74400 | 3523 |
| 660 | 20250106 | 090900 | 3857191700 | 74700 | 74500 | 74900 | 74500 | 2559 |
| 661 | 20250106 | 090800 | 3665991300 | 74500 | 74500 | 74600 | 74500 | 551 |
| 662 | 20250106 | 090700 | 3624928000 | 74500 | 74900 | 74900 | 74400 | 1930 |
| 663 | 20250106 | 090600 | 3481030000 | 74900 | 74500 | 74900 | 74300 | 6350 |
| 664 | 20250106 | 090500 | 3006414200 | 74500 | 74700 | 74900 | 74300 | 6813 |
| 665 | 20250106 | 090400 | 2498028200 | 74700 | 74100 | 74800 | 73800 | 7841 |
| 666 | 20250106 | 090300 | 1915260700 | 74100 | 73200 | 74200 | 73200 | 5620 |
| 667 | 20250106 | 090200 | 1500734000 | 73500 | 73300 | 73600 | 73200 | 2120 |
| 668 | 20250106 | 090100 | 1345127600 | 73300 | 72800 | 73600 | 72800 | 5474 |
| 669 | 20250106 | 090000 | 943933500 | 73000 | 72000 | 73200 | 71800 | 12173 |