42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 3 | 20230614 | 214800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230614 | 214700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230614 | 214600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230614 | 214500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230614 | 214400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230614 | 214300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230614 | 214200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230614 | 214100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230614 | 214000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230614 | 213900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230614 | 213800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230614 | 213700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230614 | 213600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230614 | 213500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230614 | 213400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230614 | 213300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230614 | 213200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230614 | 213100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230614 | 213000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230614 | 212900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230614 | 212800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230614 | 212700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230614 | 212600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230614 | 212500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230614 | 212400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230614 | 212300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230614 | 212200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230614 | 212100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230614 | 212000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230614 | 211900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 33 | 20230614 | 211800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230614 | 211700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230614 | 211600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230614 | 211500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230614 | 211400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230614 | 211300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230614 | 211200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230614 | 211100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230614 | 211000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230614 | 210900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230614 | 210800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230614 | 210700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230614 | 210600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230614 | 210500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230614 | 210400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230614 | 210300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230614 | 210200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230614 | 210100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230614 | 210000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230614 | 205900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230614 | 205800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230614 | 205700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230614 | 205600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230614 | 205500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230614 | 205400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230614 | 205300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230614 | 205200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230614 | 205100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230614 | 205000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230614 | 204900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 63 | 20230614 | 204800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230614 | 204700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230614 | 204600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230614 | 204500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230614 | 204400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230614 | 204300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230614 | 204200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230614 | 204100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230614 | 204000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230614 | 203900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230614 | 203800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230614 | 203700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230614 | 203600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230614 | 203500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230614 | 203400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230614 | 203300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230614 | 203200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230614 | 203100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230614 | 203000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230614 | 202900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230614 | 202800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230614 | 202700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230614 | 202600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230614 | 202500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230614 | 202400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230614 | 202300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230614 | 202200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230614 | 202100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230614 | 202000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230614 | 201900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 93 | 20230614 | 201800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230614 | 201700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230614 | 201600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230614 | 201500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230614 | 201400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230614 | 201300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230614 | 201200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230614 | 201100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230614 | 201000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230614 | 200900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230614 | 200800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230614 | 200700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230614 | 200600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230614 | 200500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230614 | 200400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230614 | 200300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230614 | 200200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230614 | 200100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230614 | 200000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230614 | 195900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230614 | 195800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230614 | 195700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230614 | 195600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230614 | 195500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230614 | 195400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230614 | 195300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230614 | 195200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230614 | 195100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230614 | 195000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230614 | 194900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 123 | 20230614 | 194800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230614 | 194700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230614 | 194600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230614 | 194500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230614 | 194400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230614 | 194300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230614 | 194200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230614 | 194100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230614 | 194000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230614 | 193900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230614 | 193800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230614 | 193700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230614 | 193600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230614 | 193500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230614 | 193400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230614 | 193300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230614 | 193200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230614 | 193100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230614 | 193000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230614 | 192900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230614 | 192800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230614 | 192700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230614 | 192600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230614 | 192500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230614 | 192400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230614 | 192300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230614 | 192200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230614 | 192100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230614 | 192000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230614 | 191900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 153 | 20230614 | 191800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230614 | 191700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230614 | 191600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230614 | 191500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230614 | 191400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230614 | 191300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230614 | 191200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230614 | 191100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230614 | 191000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230614 | 190900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230614 | 190800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230614 | 190700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230614 | 190600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230614 | 190500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230614 | 190400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230614 | 190300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230614 | 190200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230614 | 190100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230614 | 190000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230614 | 185900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230614 | 185800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230614 | 185700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230614 | 185600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230614 | 185500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230614 | 185400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230614 | 185300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230614 | 185200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230614 | 185100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230614 | 185000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230614 | 184900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 183 | 20230614 | 184800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230614 | 184700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230614 | 184600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230614 | 184500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230614 | 184400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230614 | 184300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230614 | 184200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230614 | 184100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230614 | 184000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230614 | 183900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230614 | 183800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230614 | 183700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230614 | 183600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230614 | 183500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230614 | 183400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230614 | 183300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230614 | 183200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230614 | 183100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230614 | 183000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230614 | 182900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230614 | 182800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230614 | 182700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230614 | 182600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230614 | 182500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230614 | 182400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230614 | 182300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230614 | 182200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230614 | 182100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230614 | 182000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230614 | 181900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 213 | 20230614 | 181800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230614 | 181700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230614 | 181600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230614 | 181500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230614 | 181400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230614 | 181300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230614 | 181200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230614 | 181100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230614 | 181000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230614 | 180900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230614 | 180800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230614 | 180700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230614 | 180600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230614 | 180500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230614 | 180400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230614 | 180300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230614 | 180200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230614 | 180100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230614 | 180000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230614 | 175900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230614 | 175800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230614 | 175700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230614 | 175600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230614 | 175500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230614 | 175400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230614 | 175300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230614 | 175200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230614 | 175100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230614 | 175000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230614 | 174900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 243 | 20230614 | 174800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230614 | 174700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230614 | 174600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230614 | 174500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230614 | 174400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230614 | 174300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230614 | 174200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230614 | 174100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230614 | 174000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230614 | 173900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230614 | 173800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230614 | 173700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230614 | 173600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230614 | 173500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20230614 | 173400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230614 | 173300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230614 | 173200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230614 | 173100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230614 | 173000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230614 | 172900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230614 | 172800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230614 | 172700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230614 | 172600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20230614 | 172500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20230614 | 172400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20230614 | 172300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20230614 | 172200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20230614 | 172100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20230614 | 172000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20230614 | 171900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 273 | 20230614 | 171800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20230614 | 171700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20230614 | 171600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20230614 | 171500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20230614 | 171400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20230614 | 171300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20230614 | 171200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20230614 | 171100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20230614 | 171000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20230614 | 170900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20230614 | 170800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20230614 | 170700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20230614 | 170600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20230614 | 170500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20230614 | 170400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20230614 | 170300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20230614 | 170200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20230614 | 170100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20230614 | 170000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20230614 | 165900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20230614 | 165800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20230614 | 165700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20230614 | 165600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20230614 | 165500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20230614 | 165400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20230614 | 165300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20230614 | 165200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20230614 | 165100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20230614 | 165000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20230614 | 164900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 303 | 20230614 | 164800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20230614 | 164700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20230614 | 164600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20230614 | 164500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20230614 | 164400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20230614 | 164300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20230614 | 164200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20230614 | 164100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20230614 | 164000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20230614 | 163900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20230614 | 163800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20230614 | 163700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20230614 | 163600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20230614 | 163500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20230614 | 163400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20230614 | 163300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20230614 | 163200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20230614 | 163100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20230614 | 163000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20230614 | 162900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20230614 | 162800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20230614 | 162700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20230614 | 162600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20230614 | 162500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20230614 | 162400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20230614 | 162300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20230614 | 162200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20230614 | 162100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20230614 | 162000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20230614 | 161900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 333 | 20230614 | 161800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20230614 | 161700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20230614 | 161600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20230614 | 161500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20230614 | 161400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20230614 | 161300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20230614 | 161200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20230614 | 161100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20230614 | 161000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20230614 | 160900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 343 | 20230614 | 160800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 344 | 20230614 | 160700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 345 | 20230614 | 160600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 346 | 20230614 | 160500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 347 | 20230614 | 160400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 348 | 20230614 | 160300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 349 | 20230614 | 160200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 350 | 20230614 | 160100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 351 | 20230614 | 160000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 352 | 20230614 | 155900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 353 | 20230614 | 155800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 354 | 20230614 | 155700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 355 | 20230614 | 155600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 356 | 20230614 | 155500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 357 | 20230614 | 155400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 358 | 20230614 | 155300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 359 | 20230614 | 155200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 360 | 20230614 | 155100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 361 | 20230614 | 155000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 362 | 20230614 | 154900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 363 | 20230614 | 154800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 364 | 20230614 | 154700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 365 | 20230614 | 154600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 366 | 20230614 | 154500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 367 | 20230614 | 154400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 368 | 20230614 | 154300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 369 | 20230614 | 154200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 370 | 20230614 | 154100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 371 | 20230614 | 154000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 372 | 20230614 | 153900 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 373 | 20230614 | 153800 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 374 | 20230614 | 153700 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 375 | 20230614 | 153600 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 376 | 20230614 | 153500 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 377 | 20230614 | 153400 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 378 | 20230614 | 153300 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 379 | 20230614 | 153200 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 380 | 20230614 | 153100 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 381 | 20230614 | 153000 | 39551346700 | 24200 | 24200 | 24200 | 24200 | 32045 |
| 382 | 20230614 | 152900 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 383 | 20230614 | 152800 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 384 | 20230614 | 152700 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 385 | 20230614 | 152600 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 386 | 20230614 | 152500 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 387 | 20230614 | 152400 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 388 | 20230614 | 152300 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 389 | 20230614 | 152200 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 390 | 20230614 | 152100 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 391 | 20230614 | 152000 | 38775857700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 392 | 20230614 | 151900 | 38775857700 | 24300 | 24300 | 24300 | 24250 | 8709 |
| 393 | 20230614 | 151800 | 38564567650 | 24300 | 24250 | 24300 | 24250 | 1127 |
| 394 | 20230614 | 151700 | 38537195100 | 24300 | 24300 | 24350 | 24250 | 2064 |
| 395 | 20230614 | 151600 | 38487059750 | 24350 | 24250 | 24350 | 24250 | 3220 |
| 396 | 20230614 | 151500 | 38408941450 | 24250 | 24350 | 24350 | 24250 | 8753 |
| 397 | 20230614 | 151400 | 38196276750 | 24300 | 24300 | 24350 | 24300 | 4286 |
| 398 | 20230614 | 151300 | 38092117200 | 24300 | 24300 | 24350 | 24300 | 1642 |
| 399 | 20230614 | 151200 | 38052200800 | 24350 | 24400 | 24400 | 24350 | 7174 |
| 400 | 20230614 | 151100 | 37877511100 | 24400 | 24400 | 24400 | 24350 | 1703 |
| 401 | 20230614 | 151000 | 37836023550 | 24350 | 24400 | 24400 | 24350 | 2094 |
| 402 | 20230614 | 150900 | 37784985350 | 24350 | 24400 | 24450 | 24350 | 4037 |
| 403 | 20230614 | 150800 | 37686488350 | 24450 | 24400 | 24450 | 24400 | 1133 |
| 404 | 20230614 | 150700 | 37658834400 | 24400 | 24400 | 24450 | 24350 | 5699 |
| 405 | 20230614 | 150600 | 37519785750 | 24350 | 24400 | 24400 | 24350 | 1127 |
| 406 | 20230614 | 150500 | 37492331750 | 24400 | 24400 | 24450 | 24400 | 2835 |
| 407 | 20230614 | 150400 | 37423157200 | 24400 | 24300 | 24400 | 24250 | 4400 |
| 408 | 20230614 | 150300 | 37316185100 | 24300 | 24300 | 24300 | 24250 | 1579 |
| 409 | 20230614 | 150200 | 37277886200 | 24250 | 24250 | 24300 | 24200 | 3162 |
| 410 | 20230614 | 150100 | 37201206800 | 24200 | 24200 | 24250 | 24150 | 12697 |
| 411 | 20230614 | 150000 | 36894038200 | 24250 | 24200 | 24250 | 24150 | 7064 |
| 412 | 20230614 | 145900 | 36723118650 | 24250 | 24250 | 24250 | 24200 | 6096 |
| 413 | 20230614 | 145800 | 36575570350 | 24250 | 24250 | 24300 | 24250 | 6666 |
| 414 | 20230614 | 145700 | 36413836200 | 24300 | 24450 | 24450 | 24300 | 20327 |
| 415 | 20230614 | 145600 | 35919337950 | 24450 | 24400 | 24450 | 24400 | 2554 |
| 416 | 20230614 | 145500 | 35856966850 | 24400 | 24400 | 24450 | 24400 | 982 |
| 417 | 20230614 | 145400 | 35832960400 | 24450 | 24450 | 24450 | 24400 | 339 |
| 418 | 20230614 | 145300 | 35824673450 | 24450 | 24400 | 24450 | 24400 | 1890 |
| 419 | 20230614 | 145200 | 35778527850 | 24400 | 24350 | 24400 | 24350 | 4244 |
| 420 | 20230614 | 145100 | 35675004250 | 24350 | 24400 | 24400 | 24350 | 2739 |
| 421 | 20230614 | 145000 | 35608297950 | 24400 | 24400 | 24400 | 24350 | 411 |
| 422 | 20230614 | 144900 | 35598269600 | 24400 | 24400 | 24400 | 24350 | 2333 |
| 423 | 20230614 | 144800 | 35541403050 | 24350 | 24350 | 24400 | 24350 | 713 |
| 424 | 20230614 | 144700 | 35524041000 | 24350 | 24300 | 24400 | 24300 | 5484 |
| 425 | 20230614 | 144600 | 35390498650 | 24300 | 24350 | 24350 | 24300 | 948 |
| 426 | 20230614 | 144500 | 35367439500 | 24350 | 24350 | 24400 | 24300 | 4746 |
| 427 | 20230614 | 144400 | 35251866850 | 24400 | 24400 | 24400 | 24350 | 3274 |
| 428 | 20230614 | 144300 | 35172143400 | 24350 | 24400 | 24400 | 24350 | 1304 |
| 429 | 20230614 | 144200 | 35140382000 | 24350 | 24450 | 24450 | 24350 | 5243 |
| 430 | 20230614 | 144100 | 35012373400 | 24400 | 24500 | 24500 | 24400 | 5891 |
| 431 | 20230614 | 144000 | 34868421300 | 24450 | 24500 | 24500 | 24450 | 2588 |
| 432 | 20230614 | 143900 | 34805076400 | 24500 | 24500 | 24550 | 24500 | 583 |
| 433 | 20230614 | 143800 | 34790784400 | 24500 | 24500 | 24550 | 24500 | 2219 |
| 434 | 20230614 | 143700 | 34736417550 | 24500 | 24500 | 24550 | 24450 | 1478 |
| 435 | 20230614 | 143600 | 34700202500 | 24500 | 24500 | 24500 | 24450 | 1120 |
| 436 | 20230614 | 143500 | 34672763750 | 24500 | 24450 | 24500 | 24450 | 502 |
| 437 | 20230614 | 143400 | 34660464800 | 24450 | 24500 | 24500 | 24450 | 4230 |
| 438 | 20230614 | 143300 | 34556840650 | 24500 | 24600 | 24600 | 24500 | 4609 |
| 439 | 20230614 | 143200 | 34443680800 | 24550 | 24600 | 24600 | 24550 | 1429 |
| 440 | 20230614 | 143100 | 34408544600 | 24600 | 24550 | 24600 | 24550 | 332 |
| 441 | 20230614 | 143000 | 34400386450 | 24600 | 24600 | 24600 | 24550 | 297 |
| 442 | 20230614 | 142900 | 34393080300 | 24600 | 24650 | 24650 | 24550 | 4081 |
| 443 | 20230614 | 142800 | 34292711700 | 24650 | 24650 | 24700 | 24600 | 5882 |
| 444 | 20230614 | 142700 | 34147718050 | 24650 | 24650 | 24700 | 24650 | 897 |
| 445 | 20230614 | 142600 | 34125604450 | 24650 | 24550 | 24650 | 24550 | 2790 |
| 446 | 20230614 | 142500 | 34056933500 | 24600 | 24600 | 24600 | 24550 | 1793 |
| 447 | 20230614 | 142400 | 34012839250 | 24600 | 24550 | 24600 | 24500 | 2869 |
| 448 | 20230614 | 142300 | 33942405400 | 24550 | 24550 | 24550 | 24500 | 938 |
| 449 | 20230614 | 142200 | 33919378000 | 24550 | 24500 | 24550 | 24450 | 2890 |
| 450 | 20230614 | 142100 | 33848586700 | 24500 | 24500 | 24500 | 24500 | 3087 |
| 451 | 20230614 | 142000 | 33772955200 | 24500 | 24400 | 24500 | 24350 | 3034 |
| 452 | 20230614 | 141900 | 33698825800 | 24400 | 24400 | 24400 | 24350 | 6424 |
| 453 | 20230614 | 141800 | 33542082600 | 24400 | 24450 | 24450 | 24400 | 655 |
| 454 | 20230614 | 141700 | 33526078150 | 24450 | 24500 | 24500 | 24400 | 1423 |
| 455 | 20230614 | 141600 | 33491286500 | 24500 | 24500 | 24500 | 24450 | 1740 |
| 456 | 20230614 | 141500 | 33448680050 | 24500 | 24450 | 24550 | 24450 | 13890 |
| 457 | 20230614 | 141400 | 33108599000 | 24500 | 24500 | 24550 | 24500 | 3701 |
| 458 | 20230614 | 141300 | 33017878400 | 24550 | 24550 | 24550 | 24500 | 1817 |
| 459 | 20230614 | 141200 | 32973273250 | 24550 | 24650 | 24650 | 24500 | 2569 |
| 460 | 20230614 | 141100 | 32910240550 | 24600 | 24600 | 24650 | 24500 | 5674 |
| 461 | 20230614 | 141000 | 32770570550 | 24550 | 24400 | 24550 | 24350 | 8393 |
| 462 | 20230614 | 140900 | 32565191300 | 24400 | 24400 | 24400 | 24350 | 3229 |
| 463 | 20230614 | 140800 | 32486445900 | 24350 | 24400 | 24450 | 24300 | 4106 |
| 464 | 20230614 | 140700 | 32386409000 | 24400 | 24400 | 24450 | 24400 | 8186 |
| 465 | 20230614 | 140600 | 32186387900 | 24400 | 24400 | 24500 | 24300 | 13661 |
| 466 | 20230614 | 140500 | 31853059100 | 24400 | 24350 | 24450 | 24250 | 10271 |
| 467 | 20230614 | 140400 | 31602974500 | 24350 | 24450 | 24500 | 24150 | 12332 |
| 468 | 20230614 | 140300 | 31303525700 | 24450 | 24550 | 24600 | 24450 | 14798 |
| 469 | 20230614 | 140200 | 30940879650 | 24600 | 24700 | 24700 | 24550 | 10367 |
| 470 | 20230614 | 140100 | 30685650600 | 24700 | 24800 | 24850 | 24700 | 9228 |
| 471 | 20230614 | 140000 | 30457151550 | 24800 | 24900 | 24900 | 24800 | 5399 |
| 472 | 20230614 | 135900 | 30322976350 | 24900 | 24900 | 24900 | 24900 | 604 |
| 473 | 20230614 | 135800 | 30307936750 | 24900 | 24900 | 24900 | 24850 | 1151 |
| 474 | 20230614 | 135700 | 30279278350 | 24900 | 24900 | 24900 | 24850 | 800 |
| 475 | 20230614 | 135600 | 30259370700 | 24850 | 24850 | 24950 | 24850 | 2735 |
| 476 | 20230614 | 135500 | 30191320550 | 24850 | 24900 | 24900 | 24850 | 1875 |
| 477 | 20230614 | 135400 | 30144724800 | 24850 | 24900 | 24900 | 24850 | 1042 |
| 478 | 20230614 | 135300 | 30118827900 | 24900 | 24900 | 24950 | 24850 | 4304 |
| 479 | 20230614 | 135200 | 30011706500 | 24900 | 24800 | 24900 | 24800 | 4567 |
| 480 | 20230614 | 135100 | 29898127350 | 24850 | 24900 | 24950 | 24800 | 12157 |
| 481 | 20230614 | 135000 | 29596070500 | 24900 | 25000 | 25000 | 24900 | 12666 |
| 482 | 20230614 | 134900 | 29279742250 | 25000 | 25050 | 25100 | 25000 | 7035 |
| 483 | 20230614 | 134800 | 29103593150 | 25100 | 25100 | 25150 | 25100 | 3491 |
| 484 | 20230614 | 134700 | 29015965500 | 25100 | 25150 | 25150 | 25100 | 5409 |
| 485 | 20230614 | 134600 | 28880194100 | 25150 | 25150 | 25200 | 25100 | 2903 |
| 486 | 20230614 | 134500 | 28807192150 | 25150 | 25150 | 25150 | 25100 | 2896 |
| 487 | 20230614 | 134400 | 28734411750 | 25150 | 25100 | 25200 | 25100 | 2981 |
| 488 | 20230614 | 134300 | 28659452450 | 25100 | 25150 | 25150 | 25100 | 4205 |
| 489 | 20230614 | 134200 | 28553714200 | 25200 | 25200 | 25250 | 25150 | 5084 |
| 490 | 20230614 | 134100 | 28425599950 | 25250 | 25200 | 25250 | 25200 | 2757 |
| 491 | 20230614 | 134000 | 28356023400 | 25250 | 25350 | 25350 | 25200 | 6706 |
| 492 | 20230614 | 133900 | 28186524300 | 25350 | 25300 | 25350 | 25300 | 21 |
| 493 | 20230614 | 133800 | 28185992400 | 25350 | 25400 | 25400 | 25350 | 1840 |
| 494 | 20230614 | 133700 | 28139345900 | 25400 | 25350 | 25400 | 25350 | 1012 |
| 495 | 20230614 | 133600 | 28113691400 | 25400 | 25350 | 25400 | 25350 | 2116 |
| 496 | 20230614 | 133500 | 28060049850 | 25350 | 25400 | 25400 | 25350 | 146 |
| 497 | 20230614 | 133400 | 28056341750 | 25400 | 25350 | 25400 | 25300 | 3030 |
| 498 | 20230614 | 133300 | 27979596200 | 25350 | 25350 | 25350 | 25300 | 1319 |
| 499 | 20230614 | 133200 | 27946210800 | 25350 | 25350 | 25350 | 25300 | 668 |
| 500 | 20230614 | 133100 | 27929302300 | 25300 | 25350 | 25350 | 25300 | 2527 |
| 501 | 20230614 | 133000 | 27865277550 | 25350 | 25350 | 25400 | 25350 | 93 |
| 502 | 20230614 | 132900 | 27862916700 | 25350 | 25350 | 25400 | 25300 | 272 |
| 503 | 20230614 | 132800 | 27856027200 | 25300 | 25300 | 25400 | 25300 | 4621 |
| 504 | 20230614 | 132700 | 27738936450 | 25300 | 25300 | 25300 | 25300 | 3648 |
| 505 | 20230614 | 132600 | 27646642050 | 25300 | 25350 | 25400 | 25300 | 630 |
| 506 | 20230614 | 132500 | 27630681900 | 25350 | 25400 | 25400 | 25350 | 1626 |
| 507 | 20230614 | 132400 | 27589444200 | 25400 | 25350 | 25400 | 25350 | 519 |
| 508 | 20230614 | 132300 | 27576285900 | 25350 | 25400 | 25400 | 25350 | 385 |
| 509 | 20230614 | 132200 | 27566521950 | 25400 | 25350 | 25400 | 25300 | 2810 |
| 510 | 20230614 | 132100 | 27495266400 | 25350 | 25300 | 25350 | 25250 | 2842 |
| 511 | 20230614 | 132000 | 27423367850 | 25300 | 25250 | 25300 | 25200 | 1569 |
| 512 | 20230614 | 131900 | 27383708400 | 25250 | 25250 | 25300 | 25250 | 4810 |
| 513 | 20230614 | 131800 | 27262254150 | 25250 | 25300 | 25300 | 25250 | 505 |
| 514 | 20230614 | 131700 | 27249500450 | 25250 | 25350 | 25350 | 25250 | 1823 |
| 515 | 20230614 | 131600 | 27203415750 | 25300 | 25300 | 25300 | 25250 | 2166 |
| 516 | 20230614 | 131500 | 27148633550 | 25300 | 25350 | 25350 | 25300 | 2612 |
| 517 | 20230614 | 131400 | 27082529650 | 25350 | 25400 | 25400 | 25300 | 6625 |
| 518 | 20230614 | 131300 | 26914700650 | 25350 | 25450 | 25450 | 25350 | 12487 |
| 519 | 20230614 | 131200 | 26597313800 | 25450 | 25550 | 25550 | 25450 | 7072 |
| 520 | 20230614 | 131100 | 26416979350 | 25550 | 25500 | 25550 | 25500 | 833 |
| 521 | 20230614 | 131000 | 26395737450 | 25500 | 25500 | 25550 | 25500 | 361 |
| 522 | 20230614 | 130900 | 26386527450 | 25500 | 25550 | 25600 | 25500 | 6827 |
| 523 | 20230614 | 130800 | 26212124900 | 25550 | 25600 | 25650 | 25550 | 4197 |
| 524 | 20230614 | 130700 | 26104704300 | 25600 | 25600 | 25600 | 25600 | 133 |
| 525 | 20230614 | 130600 | 26101299500 | 25600 | 25600 | 25650 | 25600 | 685 |
| 526 | 20230614 | 130500 | 26083738500 | 25600 | 25600 | 25650 | 25600 | 692 |
| 527 | 20230614 | 130400 | 26066022800 | 25650 | 25650 | 25650 | 25600 | 593 |
| 528 | 20230614 | 130300 | 26050820300 | 25600 | 25600 | 25650 | 25600 | 1680 |
| 529 | 20230614 | 130200 | 26007808100 | 25650 | 25650 | 25650 | 25600 | 763 |
| 530 | 20230614 | 130100 | 25988264700 | 25650 | 25650 | 25650 | 25650 | 1254 |
| 531 | 20230614 | 130000 | 25956099600 | 25700 | 25700 | 25700 | 25700 | 18 |
| 532 | 20230614 | 125900 | 25955637000 | 25650 | 25700 | 25700 | 25650 | 818 |
| 533 | 20230614 | 125800 | 25934652450 | 25700 | 25650 | 25700 | 25650 | 1334 |
| 534 | 20230614 | 125700 | 25900375350 | 25700 | 25650 | 25700 | 25650 | 807 |
| 535 | 20230614 | 125600 | 25879675750 | 25700 | 25650 | 25700 | 25650 | 738 |
| 536 | 20230614 | 125500 | 25860745500 | 25650 | 25650 | 25700 | 25650 | 890 |
| 537 | 20230614 | 125400 | 25837877550 | 25650 | 25650 | 25700 | 25650 | 2622 |
| 538 | 20230614 | 125300 | 25770620750 | 25650 | 25700 | 25750 | 25650 | 1124 |
| 539 | 20230614 | 125200 | 25741733950 | 25700 | 25700 | 25750 | 25700 | 784 |
| 540 | 20230614 | 125100 | 25721580150 | 25700 | 25600 | 25700 | 25600 | 4339 |
| 541 | 20230614 | 125000 | 25610302150 | 25600 | 25600 | 25650 | 25600 | 1126 |
| 542 | 20230614 | 124900 | 25581475000 | 25650 | 25650 | 25650 | 25600 | 880 |
| 543 | 20230614 | 124800 | 25558946050 | 25650 | 25650 | 25700 | 25650 | 7738 |
| 544 | 20230614 | 124700 | 25360465850 | 25650 | 25700 | 25750 | 25650 | 1330 |
| 545 | 20230614 | 124600 | 25326299600 | 25700 | 25650 | 25750 | 25650 | 1880 |
| 546 | 20230614 | 124500 | 25278029850 | 25700 | 25650 | 25700 | 25650 | 1155 |
| 547 | 20230614 | 124400 | 25248356750 | 25650 | 25650 | 25700 | 25650 | 760 |
| 548 | 20230614 | 124300 | 25228844850 | 25700 | 25700 | 25700 | 25650 | 437 |
| 549 | 20230614 | 124200 | 25217628900 | 25700 | 25750 | 25750 | 25650 | 6254 |
| 550 | 20230614 | 124100 | 25056814050 | 25750 | 25850 | 25850 | 25750 | 3421 |
| 551 | 20230614 | 124000 | 24968568550 | 25850 | 25900 | 25900 | 25800 | 495 |
| 552 | 20230614 | 123900 | 24955763100 | 25900 | 25900 | 25950 | 25900 | 4208 |
| 553 | 20230614 | 123800 | 24846595400 | 25900 | 25800 | 25900 | 25800 | 3897 |
| 554 | 20230614 | 123700 | 24745817700 | 25800 | 25800 | 25800 | 25800 | 567 |
| 555 | 20230614 | 123600 | 24731189100 | 25800 | 25800 | 25850 | 25800 | 2922 |
| 556 | 20230614 | 123500 | 24655798000 | 25800 | 25850 | 25850 | 25800 | 3369 |
| 557 | 20230614 | 123400 | 24568877600 | 25850 | 25850 | 25850 | 25800 | 1735 |
| 558 | 20230614 | 123300 | 24524106850 | 25850 | 25850 | 25900 | 25850 | 1422 |
| 559 | 20230614 | 123200 | 24487347850 | 25900 | 25900 | 25900 | 25850 | 831 |
| 560 | 20230614 | 123100 | 24465863400 | 25900 | 25850 | 25900 | 25850 | 3087 |
| 561 | 20230614 | 123000 | 24386043350 | 25850 | 25900 | 25950 | 25850 | 1849 |
| 562 | 20230614 | 122900 | 24338161300 | 25900 | 26000 | 26000 | 25900 | 3705 |
| 563 | 20230614 | 122800 | 24242110600 | 26000 | 26000 | 26050 | 25950 | 3137 |
| 564 | 20230614 | 122700 | 24160531950 | 26000 | 26050 | 26050 | 26000 | 1031 |
| 565 | 20230614 | 122600 | 24133701850 | 26050 | 26050 | 26050 | 26000 | 598 |
| 566 | 20230614 | 122500 | 24118138000 | 26050 | 26050 | 26050 | 26000 | 596 |
| 567 | 20230614 | 122400 | 24102639850 | 26000 | 26050 | 26100 | 26000 | 1936 |
| 568 | 20230614 | 122300 | 24052198900 | 26050 | 26100 | 26100 | 26000 | 1286 |
| 569 | 20230614 | 122200 | 24018725350 | 26050 | 26050 | 26100 | 26000 | 702 |
| 570 | 20230614 | 122100 | 24000424750 | 26100 | 26100 | 26100 | 26000 | 1300 |
| 571 | 20230614 | 122000 | 23966555000 | 26100 | 26100 | 26150 | 26050 | 1632 |
| 572 | 20230614 | 121900 | 23923956950 | 26100 | 26050 | 26100 | 26050 | 3243 |
| 573 | 20230614 | 121800 | 23839386100 | 26050 | 25950 | 26050 | 25950 | 5766 |
| 574 | 20230614 | 121700 | 23689622750 | 25950 | 25950 | 25950 | 25950 | 513 |
| 575 | 20230614 | 121600 | 23676310400 | 25950 | 25950 | 25950 | 25900 | 779 |
| 576 | 20230614 | 121500 | 23656116300 | 25950 | 25950 | 25950 | 25950 | 121 |
| 577 | 20230614 | 121400 | 23652976350 | 25900 | 25900 | 25900 | 25900 | 373 |
| 578 | 20230614 | 121300 | 23643315650 | 25900 | 25950 | 25950 | 25900 | 298 |
| 579 | 20230614 | 121200 | 23635595900 | 25950 | 25950 | 25950 | 25900 | 407 |
| 580 | 20230614 | 121100 | 23625038500 | 25900 | 25900 | 25950 | 25900 | 1115 |
| 581 | 20230614 | 121000 | 23596154800 | 25900 | 25900 | 25900 | 25850 | 888 |
| 582 | 20230614 | 120900 | 23573155800 | 25900 | 25900 | 25900 | 25850 | 1607 |
| 583 | 20230614 | 120800 | 23531557000 | 25900 | 25900 | 25950 | 25850 | 208 |
| 584 | 20230614 | 120700 | 23526169800 | 25900 | 25900 | 25950 | 25900 | 238 |
| 585 | 20230614 | 120600 | 23520003000 | 25950 | 25900 | 25950 | 25900 | 2906 |
| 586 | 20230614 | 120500 | 23444733800 | 25900 | 25950 | 25950 | 25900 | 807 |
| 587 | 20230614 | 120400 | 23423830600 | 25950 | 25950 | 25950 | 25950 | 565 |
| 588 | 20230614 | 120300 | 23409168850 | 25950 | 25950 | 26000 | 25900 | 810 |
| 589 | 20230614 | 120200 | 23388143850 | 25950 | 25950 | 25950 | 25950 | 416 |
| 590 | 20230614 | 120100 | 23377348650 | 25950 | 25950 | 25950 | 25900 | 599 |
| 591 | 20230614 | 120000 | 23361805600 | 25950 | 25950 | 26000 | 25900 | 188 |
| 592 | 20230614 | 115900 | 23356926350 | 25900 | 25950 | 25950 | 25900 | 2026 |
| 593 | 20230614 | 115800 | 23304352950 | 25950 | 25950 | 25950 | 25900 | 1417 |
| 594 | 20230614 | 115700 | 23267583650 | 25950 | 25900 | 25950 | 25900 | 185 |
| 595 | 20230614 | 115600 | 23262791900 | 25900 | 26000 | 26000 | 25900 | 3131 |
| 596 | 20230614 | 115500 | 23181546850 | 25950 | 26000 | 26000 | 25950 | 917 |
| 597 | 20230614 | 115400 | 23157733950 | 25950 | 26000 | 26050 | 25950 | 1650 |
| 598 | 20230614 | 115300 | 23114842150 | 26000 | 25950 | 26000 | 25950 | 923 |
| 599 | 20230614 | 115200 | 23090872200 | 25950 | 26050 | 26050 | 25950 | 3054 |
| 600 | 20230614 | 115100 | 23011466500 | 26050 | 26000 | 26050 | 26000 | 817 |
| 601 | 20230614 | 115000 | 22990205600 | 26050 | 26050 | 26050 | 26000 | 1534 |
| 602 | 20230614 | 114900 | 22950247650 | 26050 | 26050 | 26050 | 26000 | 682 |
| 603 | 20230614 | 114800 | 22932483900 | 26050 | 26000 | 26100 | 26000 | 1574 |
| 604 | 20230614 | 114700 | 22891472000 | 26000 | 26150 | 26150 | 25950 | 7684 |
| 605 | 20230614 | 114600 | 22691526250 | 26150 | 26200 | 26200 | 26100 | 5873 |
| 606 | 20230614 | 114500 | 22538026050 | 26200 | 26200 | 26250 | 26100 | 8404 |
| 607 | 20230614 | 114400 | 22317939950 | 26200 | 26050 | 26250 | 26000 | 25119 |
| 608 | 20230614 | 114300 | 21661558400 | 26050 | 26000 | 26050 | 25950 | 4032 |
| 609 | 20230614 | 114200 | 21556726100 | 26000 | 25950 | 26000 | 25900 | 3848 |
| 610 | 20230614 | 114100 | 21456870950 | 25950 | 25950 | 26000 | 25900 | 2242 |
| 611 | 20230614 | 114000 | 21398731750 | 25950 | 25950 | 26000 | 25900 | 1501 |
| 612 | 20230614 | 113900 | 21359780600 | 25950 | 25950 | 25950 | 25950 | 2740 |
| 613 | 20230614 | 113800 | 21288677600 | 25950 | 25950 | 25950 | 25900 | 1814 |
| 614 | 20230614 | 113700 | 21241605800 | 25950 | 25950 | 25950 | 25950 | 820 |
| 615 | 20230614 | 113600 | 21220326800 | 25950 | 25900 | 26000 | 25900 | 1046 |
| 616 | 20230614 | 113500 | 21193192600 | 25900 | 25950 | 25950 | 25900 | 2025 |
| 617 | 20230614 | 113400 | 21140690500 | 25950 | 25950 | 25950 | 25950 | 2566 |
| 618 | 20230614 | 113300 | 21074102800 | 25950 | 25950 | 25950 | 25900 | 3407 |
| 619 | 20230614 | 113200 | 20985775200 | 25950 | 25900 | 26000 | 25900 | 2308 |
| 620 | 20230614 | 113100 | 20925882400 | 25900 | 26000 | 26000 | 25900 | 3565 |
| 621 | 20230614 | 113000 | 20833373750 | 26000 | 26000 | 26050 | 25950 | 644 |
| 622 | 20230614 | 112900 | 20816620450 | 26000 | 26000 | 26050 | 25950 | 3493 |
| 623 | 20230614 | 112800 | 20725782850 | 26000 | 25950 | 26050 | 25950 | 5899 |
| 624 | 20230614 | 112700 | 20572410800 | 25950 | 26000 | 26000 | 25950 | 3321 |
| 625 | 20230614 | 112600 | 20486156250 | 25950 | 26000 | 26000 | 25950 | 9073 |
| 626 | 20230614 | 112500 | 20250398050 | 26000 | 25900 | 26000 | 25900 | 8122 |
| 627 | 20230614 | 112400 | 20039607250 | 25900 | 25900 | 25900 | 25900 | 692 |
| 628 | 20230614 | 112300 | 20021684450 | 25900 | 25850 | 25900 | 25850 | 711 |
| 629 | 20230614 | 112200 | 20003296300 | 25850 | 25900 | 25900 | 25800 | 1644 |
| 630 | 20230614 | 112100 | 19960790250 | 25900 | 25750 | 25900 | 25750 | 2656 |
| 631 | 20230614 | 112000 | 19892210650 | 25750 | 25800 | 25800 | 25750 | 466 |
| 632 | 20230614 | 111900 | 19880191050 | 25800 | 25750 | 25800 | 25750 | 1630 |
| 633 | 20230614 | 111800 | 19838187300 | 25750 | 25750 | 25750 | 25750 | 480 |
| 634 | 20230614 | 111700 | 19825827300 | 25750 | 25750 | 25750 | 25750 | 353 |
| 635 | 20230614 | 111600 | 19816737550 | 25750 | 25800 | 25800 | 25750 | 3797 |
| 636 | 20230614 | 111500 | 19718954850 | 25800 | 25750 | 25800 | 25750 | 220 |
| 637 | 20230614 | 111400 | 19713281150 | 25800 | 25700 | 25800 | 25700 | 3127 |
| 638 | 20230614 | 111300 | 19632723400 | 25750 | 25700 | 25750 | 25700 | 2188 |
| 639 | 20230614 | 111200 | 19576431750 | 25700 | 25750 | 25750 | 25700 | 1622 |
| 640 | 20230614 | 111100 | 19534734950 | 25700 | 25750 | 25800 | 25700 | 2971 |
| 641 | 20230614 | 111000 | 19458232650 | 25750 | 25750 | 25800 | 25750 | 812 |
| 642 | 20230614 | 110900 | 19437313100 | 25750 | 25800 | 25850 | 25750 | 1604 |
| 643 | 20230614 | 110800 | 19395932850 | 25800 | 25800 | 25800 | 25750 | 1777 |
| 644 | 20230614 | 110700 | 19350089000 | 25750 | 25800 | 25800 | 25750 | 842 |
| 645 | 20230614 | 110600 | 19328384550 | 25800 | 25850 | 25850 | 25800 | 1911 |
| 646 | 20230614 | 110500 | 19279076250 | 25850 | 25900 | 25900 | 25800 | 849 |
| 647 | 20230614 | 110400 | 19257148900 | 25900 | 25950 | 25950 | 25850 | 2798 |
| 648 | 20230614 | 110300 | 19184690800 | 25900 | 25850 | 25900 | 25800 | 3030 |
| 649 | 20230614 | 110200 | 19106244800 | 25800 | 25800 | 25850 | 25800 | 2167 |
| 650 | 20230614 | 110100 | 19050236500 | 25800 | 25800 | 25800 | 25800 | 122 |
| 651 | 20230614 | 110000 | 19047088900 | 25800 | 25850 | 25850 | 25800 | 952 |
| 652 | 20230614 | 105900 | 19022518650 | 25850 | 25800 | 25850 | 25800 | 2148 |
| 653 | 20230614 | 105800 | 18967073550 | 25750 | 25750 | 25800 | 25750 | 1165 |
| 654 | 20230614 | 105700 | 18937074300 | 25800 | 25750 | 25800 | 25700 | 2333 |
| 655 | 20230614 | 105600 | 18876996500 | 25750 | 25750 | 25750 | 25700 | 1376 |
| 656 | 20230614 | 105500 | 18841603750 | 25750 | 25750 | 25800 | 25750 | 1536 |
| 657 | 20230614 | 105400 | 18802046600 | 25800 | 25800 | 25800 | 25750 | 77 |
| 658 | 20230614 | 105300 | 18800061350 | 25800 | 25850 | 25850 | 25750 | 830 |
| 659 | 20230614 | 105200 | 18778648650 | 25800 | 25850 | 25850 | 25800 | 3927 |
| 660 | 20230614 | 105100 | 18677330000 | 25900 | 25850 | 25900 | 25850 | 598 |
| 661 | 20230614 | 105000 | 18661871500 | 25850 | 25900 | 25900 | 25850 | 1482 |
| 662 | 20230614 | 104900 | 18623550500 | 25900 | 25850 | 25900 | 25850 | 826 |
| 663 | 20230614 | 104800 | 18602177000 | 25850 | 25850 | 25900 | 25850 | 2243 |
| 664 | 20230614 | 104700 | 18544193750 | 25850 | 25850 | 25900 | 25850 | 2942 |
| 665 | 20230614 | 104600 | 18468031950 | 25900 | 25900 | 25900 | 25850 | 2845 |
| 666 | 20230614 | 104500 | 18394354000 | 25950 | 25900 | 25950 | 25900 | 1418 |
| 667 | 20230614 | 104400 | 18357610300 | 25950 | 25900 | 25950 | 25900 | 5810 |
| 668 | 20230614 | 104300 | 18207068700 | 25900 | 25850 | 26000 | 25850 | 11241 |
| 669 | 20230614 | 104200 | 17915696550 | 25850 | 25900 | 25950 | 25850 | 10815 |
| 670 | 20230614 | 104100 | 17635551850 | 25900 | 25800 | 25900 | 25750 | 16344 |
| 671 | 20230614 | 104000 | 17213529950 | 25850 | 25750 | 25850 | 25700 | 13023 |
| 672 | 20230614 | 103900 | 16877716300 | 25700 | 25700 | 25750 | 25650 | 4061 |
| 673 | 20230614 | 103800 | 16773352200 | 25700 | 25650 | 25700 | 25650 | 2360 |
| 674 | 20230614 | 103700 | 16712818100 | 25650 | 25600 | 25650 | 25600 | 1180 |
| 675 | 20230614 | 103600 | 16682554550 | 25650 | 25650 | 25650 | 25600 | 608 |
| 676 | 20230614 | 103500 | 16666972600 | 25650 | 25600 | 25650 | 25600 | 405 |
| 677 | 20230614 | 103400 | 16656602100 | 25600 | 25600 | 25600 | 25550 | 1638 |
| 678 | 20230614 | 103300 | 16614684800 | 25600 | 25550 | 25600 | 25550 | 846 |
| 679 | 20230614 | 103200 | 16593033350 | 25550 | 25600 | 25600 | 25550 | 608 |
| 680 | 20230614 | 103100 | 16577482550 | 25550 | 25600 | 25600 | 25500 | 2559 |
| 681 | 20230614 | 103000 | 16512079600 | 25600 | 25600 | 25600 | 25550 | 721 |
| 682 | 20230614 | 102900 | 16493626500 | 25600 | 25600 | 25600 | 25550 | 1737 |
| 683 | 20230614 | 102800 | 16449160800 | 25600 | 25550 | 25600 | 25500 | 3678 |
| 684 | 20230614 | 102700 | 16355069200 | 25550 | 25550 | 25550 | 25500 | 5121 |
| 685 | 20230614 | 102600 | 16224258350 | 25600 | 25600 | 25600 | 25550 | 536 |
| 686 | 20230614 | 102500 | 16210537250 | 25600 | 25600 | 25600 | 25550 | 402 |
| 687 | 20230614 | 102400 | 16200248650 | 25600 | 25650 | 25650 | 25550 | 2917 |
| 688 | 20230614 | 102300 | 16125623700 | 25650 | 25550 | 25650 | 25550 | 1266 |
| 689 | 20230614 | 102200 | 16093199650 | 25550 | 25650 | 25650 | 25500 | 3187 |
| 690 | 20230614 | 102100 | 16011790150 | 25650 | 25650 | 25650 | 25600 | 2625 |
| 691 | 20230614 | 102000 | 15944548250 | 25600 | 25550 | 25650 | 25500 | 5986 |
| 692 | 20230614 | 101900 | 15791554050 | 25500 | 25500 | 25550 | 25500 | 3518 |
| 693 | 20230614 | 101800 | 15701843400 | 25500 | 25500 | 25500 | 25450 | 843 |
| 694 | 20230614 | 101700 | 15680367200 | 25500 | 25450 | 25550 | 25450 | 3921 |
| 695 | 20230614 | 101600 | 15580373500 | 25450 | 25400 | 25500 | 25350 | 1132 |
| 696 | 20230614 | 101500 | 15551579600 | 25400 | 25600 | 25600 | 25350 | 25492 |
| 697 | 20230614 | 101400 | 14902071400 | 25600 | 25700 | 25700 | 25600 | 7585 |
| 698 | 20230614 | 101300 | 14707729250 | 25700 | 25650 | 25700 | 25650 | 773 |
| 699 | 20230614 | 101200 | 14687873700 | 25650 | 25650 | 25700 | 25650 | 589 |
| 700 | 20230614 | 101100 | 14672757950 | 25650 | 25650 | 25650 | 25600 | 3320 |
| 701 | 20230614 | 101000 | 14587626350 | 25700 | 25700 | 25700 | 25650 | 3356 |
| 702 | 20230614 | 100900 | 14501499650 | 25700 | 25750 | 25750 | 25650 | 3328 |
| 703 | 20230614 | 100800 | 14415967900 | 25750 | 25800 | 25800 | 25700 | 1095 |
| 704 | 20230614 | 100700 | 14387770600 | 25750 | 25750 | 25800 | 25750 | 2399 |
| 705 | 20230614 | 100600 | 14325983500 | 25800 | 25750 | 25800 | 25750 | 1614 |
| 706 | 20230614 | 100500 | 14284409600 | 25750 | 25850 | 25900 | 25750 | 4274 |
| 707 | 20230614 | 100400 | 14174225650 | 25850 | 25900 | 25900 | 25850 | 1971 |
| 708 | 20230614 | 100300 | 14123266150 | 25850 | 25850 | 25850 | 25800 | 3090 |
| 709 | 20230614 | 100200 | 14043395250 | 25800 | 25850 | 25850 | 25800 | 1648 |
| 710 | 20230614 | 100100 | 14000831950 | 25850 | 25650 | 25850 | 25650 | 4590 |
| 711 | 20230614 | 100000 | 13882418650 | 25700 | 25800 | 25800 | 25700 | 12028 |
| 712 | 20230614 | 095900 | 13572852700 | 25750 | 25800 | 25850 | 25750 | 1547 |
| 713 | 20230614 | 095800 | 13532943450 | 25800 | 25800 | 25800 | 25750 | 2253 |
| 714 | 20230614 | 095700 | 13474861900 | 25800 | 25850 | 25850 | 25800 | 5743 |
| 715 | 20230614 | 095600 | 13326663700 | 25800 | 25900 | 25900 | 25800 | 2447 |
| 716 | 20230614 | 095500 | 13263406550 | 25850 | 25900 | 25900 | 25800 | 5036 |
| 717 | 20230614 | 095400 | 13133200650 | 25850 | 25950 | 26000 | 25850 | 10707 |
| 718 | 20230614 | 095300 | 12855604650 | 26000 | 26100 | 26100 | 26000 | 20553 |
| 719 | 20230614 | 095200 | 12320804950 | 26100 | 26150 | 26150 | 26050 | 3901 |
| 720 | 20230614 | 095100 | 12218959950 | 26100 | 26150 | 26150 | 26100 | 5832 |
| 721 | 20230614 | 095000 | 12066644700 | 26150 | 26150 | 26200 | 26100 | 4965 |
| 722 | 20230614 | 094900 | 11936807050 | 26150 | 26350 | 26350 | 26150 | 10020 |
| 723 | 20230614 | 094800 | 11673871400 | 26350 | 26250 | 26350 | 26200 | 18654 |
| 724 | 20230614 | 094700 | 11183763750 | 26250 | 26250 | 26300 | 26200 | 4353 |
| 725 | 20230614 | 094600 | 11069426350 | 26250 | 26300 | 26300 | 26200 | 6460 |
| 726 | 20230614 | 094500 | 10899743250 | 26300 | 26300 | 26350 | 26250 | 11028 |
| 727 | 20230614 | 094400 | 10609523400 | 26300 | 26250 | 26350 | 26200 | 6912 |
| 728 | 20230614 | 094300 | 10427839950 | 26200 | 26300 | 26300 | 26200 | 4059 |
| 729 | 20230614 | 094200 | 10321223350 | 26300 | 26350 | 26350 | 26200 | 15272 |
| 730 | 20230614 | 094100 | 9919494550 | 26350 | 26350 | 26400 | 26300 | 8445 |
| 731 | 20230614 | 094000 | 9696923800 | 26300 | 26300 | 26350 | 26250 | 6935 |
| 732 | 20230614 | 093900 | 9514346750 | 26300 | 26200 | 26300 | 26150 | 8282 |
| 733 | 20230614 | 093800 | 9296825250 | 26150 | 26150 | 26200 | 26150 | 9807 |
| 734 | 20230614 | 093700 | 9040080300 | 26200 | 26250 | 26300 | 26150 | 9352 |
| 735 | 20230614 | 093600 | 8795058600 | 26200 | 26250 | 26350 | 26150 | 13177 |
| 736 | 20230614 | 093500 | 8448742700 | 26200 | 26100 | 26250 | 26100 | 10655 |
| 737 | 20230614 | 093400 | 8169562000 | 26100 | 26100 | 26150 | 26050 | 5195 |
| 738 | 20230614 | 093300 | 8033991900 | 26150 | 26100 | 26150 | 26100 | 3807 |
| 739 | 20230614 | 093200 | 7934501300 | 26150 | 26100 | 26150 | 26050 | 1980 |
| 740 | 20230614 | 093100 | 7882822800 | 26100 | 26050 | 26150 | 26000 | 9380 |
| 741 | 20230614 | 093000 | 7638322550 | 26050 | 26200 | 26200 | 26000 | 14748 |
| 742 | 20230614 | 092900 | 7253496700 | 26200 | 26250 | 26250 | 26100 | 12311 |
| 743 | 20230614 | 092800 | 6931260350 | 26200 | 26200 | 26250 | 26150 | 11555 |
| 744 | 20230614 | 092700 | 6628495050 | 26250 | 26250 | 26250 | 26150 | 13779 |
| 745 | 20230614 | 092600 | 6267233350 | 26250 | 26200 | 26300 | 26150 | 30521 |
| 746 | 20230614 | 092500 | 5467185450 | 26250 | 26050 | 26250 | 26000 | 34814 |
| 747 | 20230614 | 092400 | 4557735900 | 26100 | 25750 | 26100 | 25750 | 34021 |
| 748 | 20230614 | 092300 | 3676038950 | 25750 | 25750 | 25800 | 25750 | 707 |
| 749 | 20230614 | 092200 | 3657832800 | 25750 | 25800 | 25800 | 25600 | 5906 |
| 750 | 20230614 | 092100 | 3505882950 | 25800 | 25700 | 25850 | 25700 | 4984 |
| 751 | 20230614 | 092000 | 3377355450 | 25800 | 25500 | 25800 | 25500 | 9433 |
| 752 | 20230614 | 091900 | 3135817600 | 25500 | 25550 | 25600 | 25500 | 7300 |
| 753 | 20230614 | 091800 | 2949410800 | 25600 | 25550 | 25600 | 25550 | 1297 |
| 754 | 20230614 | 091700 | 2916254450 | 25550 | 25600 | 25650 | 25550 | 1575 |
| 755 | 20230614 | 091600 | 2875970950 | 25600 | 25600 | 25700 | 25550 | 6996 |
| 756 | 20230614 | 091500 | 2696539450 | 25600 | 25600 | 25650 | 25550 | 3249 |
| 757 | 20230614 | 091400 | 2613358150 | 25600 | 25650 | 25650 | 25600 | 2355 |
| 758 | 20230614 | 091300 | 2553046050 | 25650 | 25600 | 25650 | 25600 | 4987 |
| 759 | 20230614 | 091200 | 2425253700 | 25600 | 25700 | 25700 | 25600 | 6207 |
| 760 | 20230614 | 091100 | 2266051700 | 25750 | 25750 | 25750 | 25650 | 5032 |
| 761 | 20230614 | 091000 | 2136606850 | 25750 | 25850 | 25850 | 25700 | 6660 |
| 762 | 20230614 | 090900 | 1964750700 | 25850 | 25750 | 25850 | 25700 | 7144 |
| 763 | 20230614 | 090800 | 1780413100 | 25750 | 25650 | 25750 | 25600 | 8811 |
| 764 | 20230614 | 090700 | 1554069600 | 25650 | 25700 | 25700 | 25600 | 3392 |
| 765 | 20230614 | 090600 | 1466997100 | 25700 | 25550 | 25700 | 25550 | 5935 |
| 766 | 20230614 | 090500 | 1314754800 | 25550 | 25550 | 25600 | 25500 | 4390 |
| 767 | 20230614 | 090400 | 1202536050 | 25600 | 25600 | 25700 | 25500 | 6006 |
| 768 | 20230614 | 090300 | 1048927450 | 25600 | 25650 | 25750 | 25550 | 7024 |
| 769 | 20230614 | 090200 | 868592450 | 25550 | 25500 | 25600 | 25450 | 4467 |
| 770 | 20230614 | 090100 | 754605350 | 25500 | 25450 | 25700 | 25450 | 8639 |
| 771 | 20230614 | 090000 | 533596150 | 25450 | 25550 | 25550 | 25350 | 20689 |