38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 3 | 20230616 | 204300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230616 | 204200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230616 | 204100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230616 | 204000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230616 | 203900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230616 | 203800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230616 | 203700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230616 | 203600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230616 | 203500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230616 | 203400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230616 | 203300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230616 | 203200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230616 | 203100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230616 | 203000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230616 | 202900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230616 | 202800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230616 | 202700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230616 | 202600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230616 | 202500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230616 | 202400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230616 | 202300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230616 | 202200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230616 | 202100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230616 | 202000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230616 | 201900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230616 | 201800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230616 | 201700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230616 | 201600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230616 | 201500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230616 | 201400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 33 | 20230616 | 201300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230616 | 201200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230616 | 201100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230616 | 201000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230616 | 200900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230616 | 200800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230616 | 200700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230616 | 200600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230616 | 200500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230616 | 200400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230616 | 200300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230616 | 200200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230616 | 200100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230616 | 200000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230616 | 195900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230616 | 195800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230616 | 195700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230616 | 195600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230616 | 195500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230616 | 195400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230616 | 195300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230616 | 195200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230616 | 195100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230616 | 195000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230616 | 194900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230616 | 194800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230616 | 194700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230616 | 194600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230616 | 194500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230616 | 194400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 63 | 20230616 | 194300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230616 | 194200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230616 | 194100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230616 | 194000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230616 | 193900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230616 | 193800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230616 | 193700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230616 | 193600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230616 | 193500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230616 | 193400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230616 | 193300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230616 | 193200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230616 | 193100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230616 | 193000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230616 | 192900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230616 | 192800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230616 | 192700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230616 | 192600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230616 | 192500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230616 | 192400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230616 | 192300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230616 | 192200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230616 | 192100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230616 | 192000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230616 | 191900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230616 | 191800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230616 | 191700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230616 | 191600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230616 | 191500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230616 | 191400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 93 | 20230616 | 191300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230616 | 191200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230616 | 191100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230616 | 191000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230616 | 190900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230616 | 190800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230616 | 190700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230616 | 190600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230616 | 190500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230616 | 190400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230616 | 190300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230616 | 190200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230616 | 190100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230616 | 190000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230616 | 185900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230616 | 185800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230616 | 185700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230616 | 185600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230616 | 185500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230616 | 185400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230616 | 185300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230616 | 185200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230616 | 185100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230616 | 185000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230616 | 184900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230616 | 184800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230616 | 184700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230616 | 184600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230616 | 184500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230616 | 184400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 123 | 20230616 | 184300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230616 | 184200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230616 | 184100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230616 | 184000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230616 | 183900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230616 | 183800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230616 | 183700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230616 | 183600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230616 | 183500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230616 | 183400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230616 | 183300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230616 | 183200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230616 | 183100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230616 | 183000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230616 | 182900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230616 | 182800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230616 | 182700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230616 | 182600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230616 | 182500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230616 | 182400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230616 | 182300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230616 | 182200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230616 | 182100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230616 | 182000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230616 | 181900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230616 | 181800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230616 | 181700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230616 | 181600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230616 | 181500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230616 | 181400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 153 | 20230616 | 181300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230616 | 181200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230616 | 181100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230616 | 181000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230616 | 180900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230616 | 180800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230616 | 180700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230616 | 180600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230616 | 180500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230616 | 180400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230616 | 180300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230616 | 180200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230616 | 180100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230616 | 180000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230616 | 175900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230616 | 175800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230616 | 175700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230616 | 175600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230616 | 175500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230616 | 175400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230616 | 175300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230616 | 175200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230616 | 175100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230616 | 175000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230616 | 174900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230616 | 174800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230616 | 174700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230616 | 174600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230616 | 174500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230616 | 174400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 183 | 20230616 | 174300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230616 | 174200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230616 | 174100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230616 | 174000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230616 | 173900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230616 | 173800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230616 | 173700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230616 | 173600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230616 | 173500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230616 | 173400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230616 | 173300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230616 | 173200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230616 | 173100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230616 | 173000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230616 | 172900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230616 | 172800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230616 | 172700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230616 | 172600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230616 | 172500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230616 | 172400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230616 | 172300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230616 | 172200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230616 | 172100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230616 | 172000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230616 | 171900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230616 | 171800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230616 | 171700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230616 | 171600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230616 | 171500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230616 | 171400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 213 | 20230616 | 171300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230616 | 171200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230616 | 171100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230616 | 171000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230616 | 170900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230616 | 170800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230616 | 170700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230616 | 170600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230616 | 170500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230616 | 170400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230616 | 170300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230616 | 170200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230616 | 170100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230616 | 170000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230616 | 165900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230616 | 165800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230616 | 165700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230616 | 165600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230616 | 165500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230616 | 165400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230616 | 165300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230616 | 165200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230616 | 165100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230616 | 165000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230616 | 164900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230616 | 164800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230616 | 164700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230616 | 164600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230616 | 164500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230616 | 164400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 243 | 20230616 | 164300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230616 | 164200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230616 | 164100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230616 | 164000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230616 | 163900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230616 | 163800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230616 | 163700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230616 | 163600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230616 | 163500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230616 | 163400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230616 | 163300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230616 | 163200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20230616 | 163100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20230616 | 163000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20230616 | 162900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20230616 | 162800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20230616 | 162700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20230616 | 162600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20230616 | 162500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20230616 | 162400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20230616 | 162300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20230616 | 162200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230616 | 162100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230616 | 162000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230616 | 161900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230616 | 161800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230616 | 161700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230616 | 161600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230616 | 161500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20230616 | 161400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 273 | 20230616 | 161300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20230616 | 161200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20230616 | 161100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20230616 | 161000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20230616 | 160900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20230616 | 160800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20230616 | 160700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20230616 | 160600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20230616 | 160500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20230616 | 160400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20230616 | 160300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20230616 | 160200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20230616 | 160100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20230616 | 160000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20230616 | 155900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20230616 | 155800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20230616 | 155700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20230616 | 155600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20230616 | 155500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20230616 | 155400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20230616 | 155300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20230616 | 155200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20230616 | 155100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20230616 | 155000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20230616 | 154900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20230616 | 154800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20230616 | 154700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20230616 | 154600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20230616 | 154500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20230616 | 154400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 303 | 20230616 | 154300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20230616 | 154200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20230616 | 154100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20230616 | 154000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20230616 | 153900 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20230616 | 153800 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20230616 | 153700 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20230616 | 153600 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20230616 | 153500 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20230616 | 153400 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20230616 | 153300 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20230616 | 153200 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20230616 | 153100 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20230616 | 153000 | 15662672400 | 23650 | 23650 | 23650 | 23650 | 16691 |
| 317 | 20230616 | 152900 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20230616 | 152800 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20230616 | 152700 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20230616 | 152600 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20230616 | 152500 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20230616 | 152400 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20230616 | 152300 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20230616 | 152200 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20230616 | 152100 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20230616 | 152000 | 15267930250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20230616 | 151900 | 15267930250 | 23550 | 23600 | 23600 | 23500 | 17940 |
| 328 | 20230616 | 151800 | 14846274250 | 23600 | 23600 | 23650 | 23550 | 7612 |
| 329 | 20230616 | 151700 | 14666826450 | 23600 | 23650 | 23650 | 23600 | 1015 |
| 330 | 20230616 | 151600 | 14642861000 | 23650 | 23650 | 23650 | 23600 | 3335 |
| 331 | 20230616 | 151500 | 14564141350 | 23650 | 23650 | 23650 | 23600 | 238 |
| 332 | 20230616 | 151400 | 14558517800 | 23600 | 23650 | 23650 | 23600 | 2145 |
| 333 | 20230616 | 151300 | 14507894450 | 23650 | 23650 | 23650 | 23600 | 2919 |
| 334 | 20230616 | 151200 | 14438860500 | 23650 | 23650 | 23650 | 23650 | 370 |
| 335 | 20230616 | 151100 | 14430110000 | 23650 | 23650 | 23700 | 23650 | 1369 |
| 336 | 20230616 | 151000 | 14397721950 | 23700 | 23650 | 23700 | 23650 | 1388 |
| 337 | 20230616 | 150900 | 14364877000 | 23700 | 23700 | 23700 | 23650 | 544 |
| 338 | 20230616 | 150800 | 14352008900 | 23650 | 23650 | 23700 | 23650 | 1191 |
| 339 | 20230616 | 150700 | 14323841700 | 23700 | 23750 | 23750 | 23700 | 733 |
| 340 | 20230616 | 150600 | 14306463950 | 23750 | 23650 | 23750 | 23650 | 12090 |
| 341 | 20230616 | 150500 | 14020197100 | 23600 | 23650 | 23650 | 23600 | 253 |
| 342 | 20230616 | 150400 | 14014225200 | 23600 | 23600 | 23650 | 23600 | 705 |
| 343 | 20230616 | 150300 | 13997582000 | 23600 | 23650 | 23650 | 23600 | 3073 |
| 344 | 20230616 | 150200 | 13925057900 | 23600 | 23650 | 23650 | 23600 | 2817 |
| 345 | 20230616 | 150100 | 13858570650 | 23650 | 23550 | 23650 | 23550 | 717 |
| 346 | 20230616 | 150000 | 13841642800 | 23650 | 23650 | 23650 | 23550 | 2835 |
| 347 | 20230616 | 145900 | 13774733050 | 23650 | 23650 | 23650 | 23600 | 93 |
| 348 | 20230616 | 145800 | 13772535100 | 23600 | 23600 | 23650 | 23600 | 278 |
| 349 | 20230616 | 145700 | 13765974200 | 23650 | 23600 | 23650 | 23600 | 303 |
| 350 | 20230616 | 145600 | 13758818750 | 23650 | 23650 | 23650 | 23600 | 306 |
| 351 | 20230616 | 145500 | 13751585350 | 23650 | 23550 | 23650 | 23550 | 1268 |
| 352 | 20230616 | 145400 | 13721645050 | 23550 | 23650 | 23700 | 23500 | 11653 |
| 353 | 20230616 | 145300 | 13446783900 | 23650 | 23650 | 23650 | 23650 | 139 |
| 354 | 20230616 | 145200 | 13443496550 | 23650 | 23650 | 23650 | 23650 | 226 |
| 355 | 20230616 | 145100 | 13438151650 | 23700 | 23650 | 23700 | 23650 | 2503 |
| 356 | 20230616 | 145000 | 13378954900 | 23700 | 23700 | 23700 | 23650 | 1198 |
| 357 | 20230616 | 144900 | 13350618300 | 23650 | 23650 | 23650 | 23650 | 60 |
| 358 | 20230616 | 144800 | 13349199300 | 23700 | 23700 | 23700 | 23700 | 491 |
| 359 | 20230616 | 144700 | 13337562600 | 23600 | 23550 | 23700 | 23550 | 12179 |
| 360 | 20230616 | 144600 | 13050271000 | 23600 | 23550 | 23600 | 23550 | 1794 |
| 361 | 20230616 | 144500 | 13008017100 | 23550 | 23600 | 23600 | 23550 | 436 |
| 362 | 20230616 | 144400 | 12997749000 | 23550 | 23550 | 23600 | 23550 | 1029 |
| 363 | 20230616 | 144300 | 12973515800 | 23550 | 23550 | 23600 | 23550 | 688 |
| 364 | 20230616 | 144200 | 12957312400 | 23600 | 23600 | 23600 | 23600 | 165 |
| 365 | 20230616 | 144100 | 12953418400 | 23600 | 23650 | 23650 | 23550 | 7441 |
| 366 | 20230616 | 144000 | 12777814950 | 23650 | 23650 | 23650 | 23650 | 160 |
| 367 | 20230616 | 143900 | 12774030950 | 23650 | 23650 | 23650 | 23600 | 776 |
| 368 | 20230616 | 143800 | 12755707750 | 23650 | 23600 | 23650 | 23600 | 390 |
| 369 | 20230616 | 143700 | 12746503500 | 23600 | 23650 | 23650 | 23600 | 544 |
| 370 | 20230616 | 143600 | 12733652300 | 23650 | 23600 | 23650 | 23600 | 359 |
| 371 | 20230616 | 143500 | 12725166950 | 23600 | 23650 | 23650 | 23600 | 396 |
| 372 | 20230616 | 143400 | 12715805050 | 23650 | 23650 | 23650 | 23600 | 455 |
| 373 | 20230616 | 143300 | 12705061800 | 23600 | 23650 | 23650 | 23600 | 211 |
| 374 | 20230616 | 143200 | 12700073950 | 23600 | 23650 | 23650 | 23600 | 458 |
| 375 | 20230616 | 143100 | 12689264500 | 23650 | 23600 | 23650 | 23600 | 555 |
| 376 | 20230616 | 143000 | 12676165850 | 23650 | 23600 | 23650 | 23600 | 112 |
| 377 | 20230616 | 142900 | 12673517300 | 23650 | 23600 | 23650 | 23600 | 995 |
| 378 | 20230616 | 142800 | 12650034800 | 23600 | 23600 | 23600 | 23600 | 270 |
| 379 | 20230616 | 142700 | 12643662800 | 23600 | 23600 | 23600 | 23600 | 1724 |
| 380 | 20230616 | 142600 | 12602976400 | 23600 | 23650 | 23650 | 23600 | 1486 |
| 381 | 20230616 | 142500 | 12567905250 | 23650 | 23650 | 23650 | 23600 | 2160 |
| 382 | 20230616 | 142400 | 12516922450 | 23650 | 23650 | 23650 | 23600 | 1146 |
| 383 | 20230616 | 142300 | 12489869550 | 23650 | 23700 | 23700 | 23600 | 333 |
| 384 | 20230616 | 142200 | 12481994650 | 23700 | 23650 | 23700 | 23650 | 1178 |
| 385 | 20230616 | 142100 | 12454134150 | 23700 | 23650 | 23700 | 23650 | 58 |
| 386 | 20230616 | 142000 | 12452761550 | 23700 | 23700 | 23700 | 23650 | 151 |
| 387 | 20230616 | 141900 | 12449189400 | 23700 | 23600 | 23700 | 23600 | 2270 |
| 388 | 20230616 | 141800 | 12395513250 | 23600 | 23650 | 23650 | 23600 | 1445 |
| 389 | 20230616 | 141700 | 12361355450 | 23650 | 23600 | 23650 | 23600 | 1697 |
| 390 | 20230616 | 141600 | 12321224900 | 23650 | 23650 | 23650 | 23650 | 244 |
| 391 | 20230616 | 141500 | 12315454300 | 23650 | 23600 | 23650 | 23550 | 2973 |
| 392 | 20230616 | 141400 | 12245359050 | 23600 | 23600 | 23600 | 23550 | 2257 |
| 393 | 20230616 | 141300 | 12192094300 | 23600 | 23600 | 23600 | 23600 | 318 |
| 394 | 20230616 | 141200 | 12184589500 | 23600 | 23550 | 23600 | 23550 | 941 |
| 395 | 20230616 | 141100 | 12162426450 | 23550 | 23500 | 23550 | 23500 | 1419 |
| 396 | 20230616 | 141000 | 12129010200 | 23550 | 23500 | 23550 | 23500 | 438 |
| 397 | 20230616 | 140900 | 12118695550 | 23500 | 23550 | 23550 | 23500 | 1559 |
| 398 | 20230616 | 140800 | 12082050850 | 23550 | 23550 | 23550 | 23500 | 588 |
| 399 | 20230616 | 140700 | 12068207650 | 23500 | 23550 | 23550 | 23500 | 1092 |
| 400 | 20230616 | 140600 | 12042531350 | 23550 | 23550 | 23600 | 23500 | 1087 |
| 401 | 20230616 | 140500 | 12016933300 | 23550 | 23550 | 23550 | 23550 | 194 |
| 402 | 20230616 | 140400 | 12012364600 | 23550 | 23550 | 23600 | 23550 | 1107 |
| 403 | 20230616 | 140300 | 11986293950 | 23600 | 23500 | 23600 | 23500 | 1135 |
| 404 | 20230616 | 140200 | 11959573550 | 23500 | 23550 | 23600 | 23500 | 4088 |
| 405 | 20230616 | 140100 | 11863501250 | 23550 | 23550 | 23600 | 23500 | 326 |
| 406 | 20230616 | 140000 | 11855823550 | 23500 | 23500 | 23550 | 23500 | 883 |
| 407 | 20230616 | 135900 | 11835061800 | 23550 | 23550 | 23550 | 23500 | 427 |
| 408 | 20230616 | 135800 | 11825017000 | 23550 | 23550 | 23550 | 23500 | 63 |
| 409 | 20230616 | 135700 | 11823533650 | 23500 | 23550 | 23550 | 23500 | 1867 |
| 410 | 20230616 | 135600 | 11779574050 | 23500 | 23500 | 23550 | 23500 | 1403 |
| 411 | 20230616 | 135500 | 11746603000 | 23500 | 23500 | 23550 | 23500 | 8031 |
| 412 | 20230616 | 135400 | 11557872950 | 23500 | 23500 | 23550 | 23500 | 6331 |
| 413 | 20230616 | 135300 | 11409093500 | 23500 | 23550 | 23550 | 23500 | 8610 |
| 414 | 20230616 | 135200 | 11206374300 | 23550 | 23600 | 23600 | 23550 | 10856 |
| 415 | 20230616 | 135100 | 10950246900 | 23600 | 23650 | 23650 | 23600 | 115 |
| 416 | 20230616 | 135000 | 10947532250 | 23600 | 23650 | 23650 | 23600 | 531 |
| 417 | 20230616 | 134900 | 10935000300 | 23600 | 23600 | 23650 | 23600 | 609 |
| 418 | 20230616 | 134800 | 10920623300 | 23600 | 23700 | 23700 | 23600 | 1087 |
| 419 | 20230616 | 134700 | 10894910800 | 23650 | 23650 | 23650 | 23650 | 493 |
| 420 | 20230616 | 134600 | 10883251350 | 23650 | 23650 | 23700 | 23650 | 473 |
| 421 | 20230616 | 134500 | 10872064750 | 23700 | 23600 | 23700 | 23600 | 3446 |
| 422 | 20230616 | 134400 | 10790567100 | 23650 | 23650 | 23650 | 23600 | 662 |
| 423 | 20230616 | 134300 | 10774939100 | 23650 | 23650 | 23650 | 23600 | 1415 |
| 424 | 20230616 | 134200 | 10741488450 | 23650 | 23600 | 23650 | 23600 | 209 |
| 425 | 20230616 | 134100 | 10736546700 | 23650 | 23600 | 23650 | 23600 | 302 |
| 426 | 20230616 | 134000 | 10729412600 | 23600 | 23650 | 23650 | 23600 | 166 |
| 427 | 20230616 | 133900 | 10725493750 | 23600 | 23650 | 23650 | 23600 | 158 |
| 428 | 20230616 | 133800 | 10721760600 | 23650 | 23650 | 23650 | 23600 | 1124 |
| 429 | 20230616 | 133700 | 10695218200 | 23600 | 23600 | 23650 | 23600 | 1258 |
| 430 | 20230616 | 133600 | 10665502600 | 23650 | 23700 | 23700 | 23650 | 9165 |
| 431 | 20230616 | 133500 | 10448749350 | 23650 | 23700 | 23700 | 23650 | 87 |
| 432 | 20230616 | 133400 | 10446687900 | 23650 | 23650 | 23700 | 23650 | 200 |
| 433 | 20230616 | 133300 | 10441955400 | 23650 | 23650 | 23650 | 23650 | 15 |
| 434 | 20230616 | 133200 | 10441600650 | 23750 | 23700 | 23750 | 23650 | 700 |
| 435 | 20230616 | 133100 | 10425015050 | 23700 | 23750 | 23750 | 23650 | 3494 |
| 436 | 20230616 | 133000 | 10342197800 | 23700 | 23750 | 23750 | 23700 | 281 |
| 437 | 20230616 | 132900 | 10335535600 | 23700 | 23700 | 23750 | 23700 | 245 |
| 438 | 20230616 | 132800 | 10329728500 | 23750 | 23700 | 23750 | 23700 | 1412 |
| 439 | 20230616 | 132700 | 10296193750 | 23700 | 23750 | 23750 | 23700 | 283 |
| 440 | 20230616 | 132600 | 10289482650 | 23700 | 23750 | 23750 | 23700 | 645 |
| 441 | 20230616 | 132500 | 10274181400 | 23700 | 23750 | 23800 | 23700 | 6251 |
| 442 | 20230616 | 132400 | 10125917300 | 23700 | 23750 | 23750 | 23700 | 1030 |
| 443 | 20230616 | 132300 | 10101491150 | 23750 | 23750 | 23750 | 23700 | 3081 |
| 444 | 20230616 | 132200 | 10028317950 | 23700 | 23750 | 23750 | 23700 | 224 |
| 445 | 20230616 | 132100 | 10023006150 | 23700 | 23750 | 23750 | 23700 | 3568 |
| 446 | 20230616 | 132000 | 9938267300 | 23750 | 23750 | 23750 | 23750 | 4775 |
| 447 | 20230616 | 131900 | 9824861050 | 23750 | 23750 | 23800 | 23750 | 122 |
| 448 | 20230616 | 131800 | 9821959550 | 23800 | 23800 | 23800 | 23800 | 585 |
| 449 | 20230616 | 131700 | 9808036550 | 23800 | 23800 | 23800 | 23800 | 7435 |
| 450 | 20230616 | 131600 | 9631083550 | 23850 | 23850 | 23850 | 23800 | 86 |
| 451 | 20230616 | 131500 | 9629034300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 452 | 20230616 | 131400 | 9629034300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 453 | 20230616 | 131300 | 9629034300 | 23800 | 23850 | 23850 | 23800 | 367 |
| 454 | 20230616 | 131200 | 9620289850 | 23850 | 23850 | 23850 | 23800 | 2834 |
| 455 | 20230616 | 131100 | 9552827100 | 23850 | 23800 | 23850 | 23800 | 10961 |
| 456 | 20230616 | 131000 | 9291424550 | 23800 | 23850 | 23850 | 23800 | 263 |
| 457 | 20230616 | 130900 | 9285160400 | 23800 | 23850 | 23850 | 23800 | 533 |
| 458 | 20230616 | 130800 | 9272473750 | 23850 | 23800 | 23850 | 23800 | 1608 |
| 459 | 20230616 | 130700 | 9234143950 | 23800 | 23850 | 23850 | 23800 | 122 |
| 460 | 20230616 | 130600 | 9231239250 | 23850 | 23850 | 23850 | 23850 | 211 |
| 461 | 20230616 | 130500 | 9226206900 | 23850 | 23850 | 23850 | 23850 | 61 |
| 462 | 20230616 | 130400 | 9224752050 | 23850 | 23850 | 23850 | 23850 | 1691 |
| 463 | 20230616 | 130300 | 9184421700 | 23850 | 23850 | 23850 | 23850 | 79 |
| 464 | 20230616 | 130200 | 9182537550 | 23850 | 23850 | 23850 | 23800 | 164 |
| 465 | 20230616 | 130100 | 9178626400 | 23800 | 23850 | 23850 | 23800 | 95 |
| 466 | 20230616 | 130000 | 9176364350 | 23850 | 23850 | 23850 | 23850 | 140 |
| 467 | 20230616 | 125900 | 9173025350 | 23850 | 23850 | 23850 | 23800 | 235 |
| 468 | 20230616 | 125800 | 9167425600 | 23850 | 23850 | 23850 | 23800 | 315 |
| 469 | 20230616 | 125700 | 9159920350 | 23800 | 23850 | 23850 | 23800 | 126 |
| 470 | 20230616 | 125600 | 9156916350 | 23800 | 23800 | 23850 | 23800 | 467 |
| 471 | 20230616 | 125500 | 9145797700 | 23800 | 23800 | 23850 | 23800 | 369 |
| 472 | 20230616 | 125400 | 9137014650 | 23850 | 23850 | 23850 | 23800 | 75 |
| 473 | 20230616 | 125300 | 9135226900 | 23850 | 23850 | 23850 | 23800 | 87 |
| 474 | 20230616 | 125200 | 9133152000 | 23850 | 23800 | 23850 | 23800 | 531 |
| 475 | 20230616 | 125100 | 9120512600 | 23800 | 23850 | 23850 | 23800 | 1395 |
| 476 | 20230616 | 125000 | 9087242050 | 23850 | 23850 | 23850 | 23850 | 110 |
| 477 | 20230616 | 124900 | 9084618550 | 23850 | 23800 | 23850 | 23800 | 605 |
| 478 | 20230616 | 124800 | 9070207300 | 23800 | 23850 | 23850 | 23800 | 398 |
| 479 | 20230616 | 124700 | 9060732500 | 23800 | 23850 | 23850 | 23800 | 54 |
| 480 | 20230616 | 124600 | 9059447100 | 23850 | 23850 | 23850 | 23850 | 49 |
| 481 | 20230616 | 124500 | 9058278450 | 23850 | 23850 | 23850 | 23850 | 31 |
| 482 | 20230616 | 124400 | 9057539100 | 23800 | 23800 | 23850 | 23800 | 1882 |
| 483 | 20230616 | 124300 | 9012739800 | 23800 | 23800 | 23800 | 23800 | 99 |
| 484 | 20230616 | 124200 | 9010383600 | 23800 | 23850 | 23850 | 23800 | 151 |
| 485 | 20230616 | 124100 | 9006789750 | 23850 | 23800 | 23850 | 23800 | 1090 |
| 486 | 20230616 | 124000 | 8980795750 | 23800 | 23850 | 23850 | 23800 | 243 |
| 487 | 20230616 | 123900 | 8975002500 | 23850 | 23800 | 23850 | 23800 | 229 |
| 488 | 20230616 | 123800 | 8969541450 | 23800 | 23850 | 23850 | 23800 | 344 |
| 489 | 20230616 | 123700 | 8961353000 | 23850 | 23850 | 23850 | 23850 | 433 |
| 490 | 20230616 | 123600 | 8951025950 | 23850 | 23800 | 23850 | 23800 | 221 |
| 491 | 20230616 | 123500 | 8945765100 | 23850 | 23850 | 23850 | 23850 | 152 |
| 492 | 20230616 | 123400 | 8942139900 | 23800 | 23850 | 23850 | 23800 | 15 |
| 493 | 20230616 | 123300 | 8941782250 | 23850 | 23800 | 23850 | 23800 | 814 |
| 494 | 20230616 | 123200 | 8922388750 | 23800 | 23800 | 23800 | 23800 | 1313 |
| 495 | 20230616 | 123100 | 8891139350 | 23800 | 23800 | 23800 | 23800 | 4624 |
| 496 | 20230616 | 123000 | 8781088150 | 23800 | 23800 | 23800 | 23800 | 1862 |
| 497 | 20230616 | 122900 | 8736772550 | 23800 | 23800 | 23800 | 23800 | 1192 |
| 498 | 20230616 | 122800 | 8708402950 | 23750 | 23800 | 23800 | 23750 | 590 |
| 499 | 20230616 | 122700 | 8694374650 | 23800 | 23800 | 23800 | 23750 | 3327 |
| 500 | 20230616 | 122600 | 8615202250 | 23800 | 23800 | 23800 | 23800 | 495 |
| 501 | 20230616 | 122500 | 8603421250 | 23800 | 23750 | 23800 | 23750 | 302 |
| 502 | 20230616 | 122400 | 8596246250 | 23750 | 23750 | 23750 | 23750 | 101 |
| 503 | 20230616 | 122300 | 8593847500 | 23800 | 23800 | 23800 | 23800 | 286 |
| 504 | 20230616 | 122200 | 8587040700 | 23800 | 23800 | 23800 | 23800 | 68 |
| 505 | 20230616 | 122100 | 8585422300 | 23800 | 23800 | 23800 | 23800 | 50 |
| 506 | 20230616 | 122000 | 8584232300 | 23750 | 23800 | 23800 | 23750 | 158 |
| 507 | 20230616 | 121900 | 8580476900 | 23800 | 23800 | 23800 | 23800 | 137 |
| 508 | 20230616 | 121800 | 8577216300 | 23800 | 23800 | 23800 | 23800 | 122 |
| 509 | 20230616 | 121700 | 8574312700 | 23800 | 23750 | 23800 | 23750 | 103 |
| 510 | 20230616 | 121600 | 8571864950 | 23800 | 23800 | 23800 | 23800 | 26 |
| 511 | 20230616 | 121500 | 8571246150 | 23800 | 23750 | 23800 | 23750 | 169 |
| 512 | 20230616 | 121400 | 8567229650 | 23800 | 23750 | 23800 | 23750 | 424 |
| 513 | 20230616 | 121300 | 8557156700 | 23750 | 23800 | 23800 | 23750 | 94 |
| 514 | 20230616 | 121200 | 8554922000 | 23750 | 23750 | 23750 | 23750 | 543 |
| 515 | 20230616 | 121100 | 8542025750 | 23750 | 23800 | 23800 | 23750 | 205 |
| 516 | 20230616 | 121000 | 8537154250 | 23800 | 23800 | 23800 | 23800 | 303 |
| 517 | 20230616 | 120900 | 8529942850 | 23750 | 23750 | 23800 | 23750 | 154 |
| 518 | 20230616 | 120800 | 8526281700 | 23750 | 23800 | 23800 | 23750 | 119 |
| 519 | 20230616 | 120700 | 8523454500 | 23800 | 23800 | 23800 | 23750 | 332 |
| 520 | 20230616 | 120600 | 8515553000 | 23800 | 23800 | 23800 | 23800 | 336 |
| 521 | 20230616 | 120500 | 8507556200 | 23800 | 23800 | 23800 | 23800 | 134 |
| 522 | 20230616 | 120400 | 8504367000 | 23800 | 23800 | 23800 | 23800 | 205 |
| 523 | 20230616 | 120300 | 8499488000 | 23800 | 23800 | 23800 | 23800 | 400 |
| 524 | 20230616 | 120200 | 8489968000 | 23800 | 23800 | 23800 | 23800 | 220 |
| 525 | 20230616 | 120100 | 8484732000 | 23800 | 23800 | 23800 | 23800 | 919 |
| 526 | 20230616 | 120000 | 8462859800 | 23800 | 23850 | 23850 | 23800 | 1654 |
| 527 | 20230616 | 115900 | 8423491900 | 23850 | 23850 | 23850 | 23800 | 543 |
| 528 | 20230616 | 115800 | 8410561350 | 23850 | 23850 | 23850 | 23800 | 726 |
| 529 | 20230616 | 115700 | 8393278750 | 23800 | 23850 | 23850 | 23800 | 136 |
| 530 | 20230616 | 115600 | 8390040150 | 23850 | 23800 | 23850 | 23800 | 639 |
| 531 | 20230616 | 115500 | 8374831850 | 23800 | 23800 | 23800 | 23800 | 51 |
| 532 | 20230616 | 115400 | 8373618050 | 23850 | 23850 | 23850 | 23850 | 103 |
| 533 | 20230616 | 115300 | 8371161500 | 23800 | 23850 | 23850 | 23800 | 147 |
| 534 | 20230616 | 115200 | 8367657550 | 23850 | 23850 | 23850 | 23850 | 23 |
| 535 | 20230616 | 115100 | 8367109000 | 23850 | 23850 | 23850 | 23850 | 63 |
| 536 | 20230616 | 115000 | 8365606450 | 23850 | 23850 | 23850 | 23850 | 504 |
| 537 | 20230616 | 114900 | 8353586050 | 23850 | 23800 | 23850 | 23800 | 177 |
| 538 | 20230616 | 114800 | 8349373350 | 23800 | 23850 | 23850 | 23800 | 673 |
| 539 | 20230616 | 114700 | 8333324150 | 23850 | 23850 | 23850 | 23850 | 397 |
| 540 | 20230616 | 114600 | 8323855700 | 23800 | 23850 | 23850 | 23800 | 345 |
| 541 | 20230616 | 114500 | 8315644200 | 23850 | 23800 | 23850 | 23800 | 3144 |
| 542 | 20230616 | 114400 | 8240816950 | 23800 | 23800 | 23800 | 23800 | 43 |
| 543 | 20230616 | 114300 | 8239793550 | 23750 | 23750 | 23800 | 23750 | 301 |
| 544 | 20230616 | 114200 | 8232642350 | 23800 | 23800 | 23800 | 23800 | 3 |
| 545 | 20230616 | 114100 | 8232570950 | 23750 | 23750 | 23800 | 23750 | 1153 |
| 546 | 20230616 | 114000 | 8205172150 | 23750 | 23800 | 23800 | 23750 | 373 |
| 547 | 20230616 | 113900 | 8196312250 | 23800 | 23800 | 23800 | 23800 | 1949 |
| 548 | 20230616 | 113800 | 8149926050 | 23800 | 23800 | 23800 | 23750 | 292 |
| 549 | 20230616 | 113700 | 8142979000 | 23800 | 23800 | 23800 | 23750 | 153 |
| 550 | 20230616 | 113600 | 8139340100 | 23750 | 23750 | 23800 | 23750 | 550 |
| 551 | 20230616 | 113500 | 8126277550 | 23800 | 23800 | 23800 | 23800 | 1 |
| 552 | 20230616 | 113400 | 8126253750 | 23750 | 23800 | 23800 | 23750 | 33 |
| 553 | 20230616 | 113300 | 8125468800 | 23800 | 23800 | 23800 | 23800 | 10 |
| 554 | 20230616 | 113200 | 8125230800 | 23750 | 23750 | 23750 | 23750 | 345 |
| 555 | 20230616 | 113100 | 8117037050 | 23750 | 23750 | 23800 | 23750 | 1354 |
| 556 | 20230616 | 113000 | 8084875550 | 23750 | 23700 | 23750 | 23700 | 2736 |
| 557 | 20230616 | 112900 | 8019916450 | 23700 | 23700 | 23750 | 23700 | 153 |
| 558 | 20230616 | 112800 | 8016290300 | 23700 | 23700 | 23750 | 23700 | 326 |
| 559 | 20230616 | 112700 | 8008563700 | 23700 | 23750 | 23750 | 23700 | 638 |
| 560 | 20230616 | 112600 | 7993434350 | 23750 | 23750 | 23750 | 23750 | 117 |
| 561 | 20230616 | 112500 | 7990655600 | 23750 | 23750 | 23750 | 23700 | 1638 |
| 562 | 20230616 | 112400 | 7951754600 | 23750 | 23750 | 23750 | 23700 | 169 |
| 563 | 20230616 | 112300 | 7947745950 | 23700 | 23700 | 23750 | 23700 | 153 |
| 564 | 20230616 | 112200 | 7944119800 | 23700 | 23750 | 23750 | 23700 | 55 |
| 565 | 20230616 | 112100 | 7942813700 | 23700 | 23700 | 23750 | 23700 | 244 |
| 566 | 20230616 | 112000 | 7937030400 | 23700 | 23700 | 23750 | 23700 | 281 |
| 567 | 20230616 | 111900 | 7930364600 | 23700 | 23750 | 23750 | 23700 | 140 |
| 568 | 20230616 | 111800 | 7927046050 | 23700 | 23700 | 23750 | 23700 | 427 |
| 569 | 20230616 | 111700 | 7916923700 | 23700 | 23700 | 23700 | 23650 | 507 |
| 570 | 20230616 | 111600 | 7904907850 | 23700 | 23700 | 23700 | 23650 | 1019 |
| 571 | 20230616 | 111500 | 7880772800 | 23650 | 23650 | 23700 | 23650 | 1358 |
| 572 | 20230616 | 111400 | 7848650900 | 23700 | 23700 | 23700 | 23650 | 457 |
| 573 | 20230616 | 111300 | 7837836000 | 23650 | 23700 | 23700 | 23650 | 343 |
| 574 | 20230616 | 111200 | 7829721900 | 23700 | 23700 | 23700 | 23650 | 66 |
| 575 | 20230616 | 111100 | 7828158450 | 23650 | 23700 | 23700 | 23650 | 669 |
| 576 | 20230616 | 111000 | 7812324200 | 23700 | 23650 | 23700 | 23650 | 310 |
| 577 | 20230616 | 110900 | 7804992550 | 23650 | 23650 | 23650 | 23650 | 543 |
| 578 | 20230616 | 110800 | 7792150600 | 23700 | 23700 | 23700 | 23650 | 6451 |
| 579 | 20230616 | 110700 | 7639336950 | 23700 | 23750 | 23750 | 23700 | 178 |
| 580 | 20230616 | 110600 | 7635113400 | 23750 | 23750 | 23750 | 23750 | 2629 |
| 581 | 20230616 | 110500 | 7572674650 | 23750 | 23800 | 23800 | 23750 | 77 |
| 582 | 20230616 | 110400 | 7570842850 | 23800 | 23800 | 23800 | 23750 | 1025 |
| 583 | 20230616 | 110300 | 7546447900 | 23800 | 23800 | 23800 | 23750 | 543 |
| 584 | 20230616 | 110200 | 7533524750 | 23800 | 23750 | 23800 | 23750 | 404 |
| 585 | 20230616 | 110100 | 7523918900 | 23750 | 23750 | 23800 | 23750 | 811 |
| 586 | 20230616 | 110000 | 7504657150 | 23750 | 23750 | 23750 | 23700 | 804 |
| 587 | 20230616 | 105900 | 7485562250 | 23700 | 23700 | 23750 | 23700 | 436 |
| 588 | 20230616 | 105800 | 7475209450 | 23750 | 23700 | 23750 | 23700 | 509 |
| 589 | 20230616 | 105700 | 7463130850 | 23700 | 23750 | 23750 | 23700 | 332 |
| 590 | 20230616 | 105600 | 7455262150 | 23750 | 23700 | 23750 | 23700 | 377 |
| 591 | 20230616 | 105500 | 7446316600 | 23700 | 23700 | 23750 | 23700 | 323 |
| 592 | 20230616 | 105400 | 7438649950 | 23750 | 23750 | 23750 | 23700 | 1047 |
| 593 | 20230616 | 105300 | 7413784000 | 23700 | 23700 | 23700 | 23700 | 83 |
| 594 | 20230616 | 105200 | 7411816900 | 23750 | 23700 | 23750 | 23700 | 153 |
| 595 | 20230616 | 105100 | 7408185300 | 23700 | 23750 | 23750 | 23700 | 128 |
| 596 | 20230616 | 105000 | 7405145950 | 23700 | 23750 | 23750 | 23700 | 344 |
| 597 | 20230616 | 104900 | 7396986700 | 23700 | 23800 | 23800 | 23700 | 2361 |
| 598 | 20230616 | 104800 | 7340907250 | 23800 | 23800 | 23850 | 23750 | 1271 |
| 599 | 20230616 | 104700 | 7310666250 | 23800 | 23800 | 23800 | 23750 | 921 |
| 600 | 20230616 | 104600 | 7288746550 | 23750 | 23800 | 23800 | 23750 | 497 |
| 601 | 20230616 | 104500 | 7276920500 | 23800 | 23750 | 23800 | 23750 | 786 |
| 602 | 20230616 | 104400 | 7258218350 | 23750 | 23800 | 23800 | 23750 | 243 |
| 603 | 20230616 | 104300 | 7252441400 | 23750 | 23750 | 23800 | 23700 | 221 |
| 604 | 20230616 | 104200 | 7247192650 | 23750 | 23750 | 23800 | 23700 | 3749 |
| 605 | 20230616 | 104100 | 7158155450 | 23750 | 23800 | 23800 | 23750 | 353 |
| 606 | 20230616 | 104000 | 7149754150 | 23800 | 23800 | 23850 | 23750 | 2625 |
| 607 | 20230616 | 103900 | 7087300650 | 23800 | 23850 | 23850 | 23800 | 395 |
| 608 | 20230616 | 103800 | 7077899400 | 23850 | 23800 | 23850 | 23800 | 204 |
| 609 | 20230616 | 103700 | 7073037550 | 23850 | 23900 | 23950 | 23800 | 11858 |
| 610 | 20230616 | 103600 | 6789851750 | 23950 | 23950 | 23950 | 23950 | 137 |
| 611 | 20230616 | 103500 | 6786570600 | 23950 | 23950 | 23950 | 23900 | 179 |
| 612 | 20230616 | 103400 | 6782285600 | 23950 | 23900 | 23950 | 23900 | 120 |
| 613 | 20230616 | 103300 | 6779411800 | 23950 | 23950 | 23950 | 23900 | 478 |
| 614 | 20230616 | 103200 | 6767963800 | 23950 | 23950 | 23950 | 23950 | 3545 |
| 615 | 20230616 | 103100 | 6683061050 | 23950 | 24000 | 24050 | 23950 | 1576 |
| 616 | 20230616 | 103000 | 6645235700 | 24000 | 24050 | 24050 | 24000 | 3071 |
| 617 | 20230616 | 102900 | 6571519300 | 24000 | 24050 | 24100 | 24000 | 1183 |
| 618 | 20230616 | 102800 | 6543102650 | 24050 | 24100 | 24100 | 24050 | 3202 |
| 619 | 20230616 | 102700 | 6466060800 | 24100 | 24050 | 24100 | 24050 | 1877 |
| 620 | 20230616 | 102600 | 6420891300 | 24050 | 24000 | 24050 | 24000 | 2516 |
| 621 | 20230616 | 102500 | 6360383400 | 24050 | 23950 | 24050 | 23950 | 1761 |
| 622 | 20230616 | 102400 | 6318119400 | 23950 | 23950 | 24000 | 23900 | 5220 |
| 623 | 20230616 | 102300 | 6193103800 | 23950 | 23950 | 23950 | 23900 | 519 |
| 624 | 20230616 | 102200 | 6180693800 | 23950 | 23950 | 23950 | 23900 | 477 |
| 625 | 20230616 | 102100 | 6169287700 | 23950 | 23950 | 23950 | 23900 | 584 |
| 626 | 20230616 | 102000 | 6155301900 | 23950 | 23950 | 23950 | 23900 | 240 |
| 627 | 20230616 | 101900 | 6149557300 | 23950 | 23900 | 23950 | 23900 | 154 |
| 628 | 20230616 | 101800 | 6145871600 | 23950 | 23950 | 23950 | 23900 | 938 |
| 629 | 20230616 | 101700 | 6123406750 | 23950 | 23900 | 23950 | 23900 | 42 |
| 630 | 20230616 | 101600 | 6122402450 | 23900 | 23900 | 23950 | 23900 | 235 |
| 631 | 20230616 | 101500 | 6116785400 | 23900 | 23950 | 23950 | 23900 | 376 |
| 632 | 20230616 | 101400 | 6107794600 | 23950 | 23950 | 23950 | 23900 | 604 |
| 633 | 20230616 | 101300 | 6093355950 | 23950 | 23950 | 23950 | 23900 | 89 |
| 634 | 20230616 | 101200 | 6091224600 | 23950 | 23900 | 23950 | 23900 | 289 |
| 635 | 20230616 | 101100 | 6084307750 | 23950 | 24050 | 24050 | 23950 | 6421 |
| 636 | 20230616 | 101000 | 5930354250 | 24000 | 24000 | 24050 | 24000 | 556 |
| 637 | 20230616 | 100900 | 5916992600 | 24050 | 24000 | 24050 | 24000 | 1549 |
| 638 | 20230616 | 100800 | 5879740900 | 24000 | 24000 | 24050 | 23950 | 4870 |
| 639 | 20230616 | 100700 | 5762860250 | 24000 | 24000 | 24000 | 23950 | 629 |
| 640 | 20230616 | 100600 | 5747794250 | 23950 | 24000 | 24000 | 23950 | 1216 |
| 641 | 20230616 | 100500 | 5718651550 | 24000 | 23950 | 24000 | 23950 | 193 |
| 642 | 20230616 | 100400 | 5714024900 | 24000 | 23950 | 24000 | 23950 | 314 |
| 643 | 20230616 | 100300 | 5706502250 | 24000 | 24000 | 24000 | 24000 | 154 |
| 644 | 20230616 | 100200 | 5702806250 | 23950 | 23950 | 24000 | 23900 | 2786 |
| 645 | 20230616 | 100100 | 5636085600 | 23950 | 23900 | 23950 | 23900 | 379 |
| 646 | 20230616 | 100000 | 5627017950 | 23900 | 23950 | 23950 | 23900 | 189 |
| 647 | 20230616 | 095900 | 5622496400 | 23950 | 23900 | 23950 | 23900 | 3421 |
| 648 | 20230616 | 095800 | 5540733050 | 23950 | 23950 | 24000 | 23900 | 4396 |
| 649 | 20230616 | 095700 | 5435590550 | 23950 | 23900 | 23950 | 23900 | 4528 |
| 650 | 20230616 | 095600 | 5327273050 | 23900 | 24000 | 24000 | 23850 | 4652 |
| 651 | 20230616 | 095500 | 5216059500 | 23950 | 24000 | 24000 | 23950 | 266 |
| 652 | 20230616 | 095400 | 5209687100 | 23950 | 24000 | 24000 | 23950 | 32 |
| 653 | 20230616 | 095300 | 5208919350 | 24000 | 24000 | 24000 | 23950 | 3025 |
| 654 | 20230616 | 095200 | 5136319850 | 24000 | 24000 | 24050 | 23950 | 5912 |
| 655 | 20230616 | 095100 | 4994433400 | 23950 | 23900 | 24000 | 23850 | 6984 |
| 656 | 20230616 | 095000 | 4827295800 | 23850 | 23900 | 23900 | 23850 | 363 |
| 657 | 20230616 | 094900 | 4818631600 | 23900 | 23850 | 23900 | 23800 | 7730 |
| 658 | 20230616 | 094800 | 4634449050 | 23900 | 23900 | 23900 | 23850 | 598 |
| 659 | 20230616 | 094700 | 4620177100 | 23850 | 23900 | 23900 | 23850 | 910 |
| 660 | 20230616 | 094600 | 4598428200 | 23900 | 23950 | 23950 | 23900 | 111 |
| 661 | 20230616 | 094500 | 4595773100 | 23950 | 23850 | 23950 | 23850 | 4277 |
| 662 | 20230616 | 094400 | 4493633500 | 23850 | 23850 | 23850 | 23850 | 978 |
| 663 | 20230616 | 094300 | 4470308200 | 23800 | 23900 | 23900 | 23800 | 3997 |
| 664 | 20230616 | 094200 | 4374997800 | 23900 | 23900 | 23900 | 23800 | 2076 |
| 665 | 20230616 | 094100 | 4325463250 | 23900 | 24000 | 24000 | 23900 | 2996 |
| 666 | 20230616 | 094000 | 4253797250 | 24000 | 23950 | 24000 | 23950 | 3269 |
| 667 | 20230616 | 093900 | 4175453450 | 23900 | 23850 | 23950 | 23850 | 6182 |
| 668 | 20230616 | 093800 | 4027824450 | 23850 | 23850 | 23900 | 23850 | 1667 |
| 669 | 20230616 | 093700 | 3988060200 | 23850 | 23850 | 23900 | 23800 | 2215 |
| 670 | 20230616 | 093600 | 3935237350 | 23850 | 23900 | 23900 | 23800 | 1480 |
| 671 | 20230616 | 093500 | 3899937350 | 23850 | 23900 | 23900 | 23850 | 548 |
| 672 | 20230616 | 093400 | 3886849550 | 23900 | 23900 | 23900 | 23850 | 1383 |
| 673 | 20230616 | 093300 | 3853804700 | 23900 | 23700 | 23900 | 23650 | 5462 |
| 674 | 20230616 | 093200 | 3723838400 | 23700 | 23700 | 23750 | 23700 | 2298 |
| 675 | 20230616 | 093100 | 3669375150 | 23750 | 23650 | 23800 | 23650 | 7822 |
| 676 | 20230616 | 093000 | 3484059250 | 23650 | 23650 | 23700 | 23600 | 896 |
| 677 | 20230616 | 092900 | 3462866600 | 23700 | 23700 | 23750 | 23650 | 2952 |
| 678 | 20230616 | 092800 | 3392932450 | 23700 | 23650 | 23700 | 23650 | 1290 |
| 679 | 20230616 | 092700 | 3362385900 | 23650 | 23450 | 23650 | 23450 | 8563 |
| 680 | 20230616 | 092600 | 3160967250 | 23500 | 23500 | 23550 | 23450 | 2728 |
| 681 | 20230616 | 092500 | 3096892150 | 23500 | 23500 | 23550 | 23500 | 5386 |
| 682 | 20230616 | 092400 | 2970289400 | 23550 | 23600 | 23600 | 23500 | 11116 |
| 683 | 20230616 | 092300 | 2708624900 | 23550 | 23600 | 23600 | 23550 | 2746 |
| 684 | 20230616 | 092200 | 2643932550 | 23600 | 23600 | 23650 | 23550 | 5702 |
| 685 | 20230616 | 092100 | 2509356350 | 23650 | 23700 | 23700 | 23650 | 3740 |
| 686 | 20230616 | 092000 | 2420893750 | 23700 | 23700 | 23750 | 23650 | 2870 |
| 687 | 20230616 | 091900 | 2352862800 | 23700 | 23800 | 23800 | 23700 | 789 |
| 688 | 20230616 | 091800 | 2334139750 | 23800 | 23750 | 23800 | 23700 | 1339 |
| 689 | 20230616 | 091700 | 2302341800 | 23700 | 23650 | 23850 | 23650 | 5538 |
| 690 | 20230616 | 091600 | 2170956400 | 23700 | 23700 | 23750 | 23650 | 3558 |
| 691 | 20230616 | 091500 | 2086636050 | 23700 | 23800 | 23800 | 23700 | 3411 |
| 692 | 20230616 | 091400 | 2005617000 | 23750 | 23750 | 23750 | 23700 | 3019 |
| 693 | 20230616 | 091300 | 1933946750 | 23750 | 23750 | 23800 | 23700 | 4692 |
| 694 | 20230616 | 091200 | 1822568100 | 23750 | 23750 | 23750 | 23700 | 761 |
| 695 | 20230616 | 091100 | 1804511050 | 23750 | 23800 | 23800 | 23700 | 4030 |
| 696 | 20230616 | 091000 | 1708743000 | 23800 | 23900 | 23950 | 23800 | 4815 |
| 697 | 20230616 | 090900 | 1593930600 | 23900 | 24000 | 24050 | 23900 | 4140 |
| 698 | 20230616 | 090800 | 1494818350 | 24000 | 23950 | 24050 | 23950 | 2265 |
| 699 | 20230616 | 090700 | 1440442250 | 23950 | 23700 | 23950 | 23700 | 5798 |
| 700 | 20230616 | 090600 | 1302516650 | 23700 | 23750 | 23800 | 23700 | 3234 |
| 701 | 20230616 | 090500 | 1225798100 | 23850 | 23800 | 23900 | 23750 | 8642 |
| 702 | 20230616 | 090400 | 1020239800 | 23800 | 23800 | 23900 | 23750 | 4256 |
| 703 | 20230616 | 090300 | 918900650 | 23800 | 23900 | 23900 | 23750 | 8300 |
| 704 | 20230616 | 090200 | 721247750 | 23900 | 24000 | 24050 | 23850 | 11100 |
| 705 | 20230616 | 090100 | 455640100 | 24050 | 24050 | 24100 | 24000 | 4857 |
| 706 | 20230616 | 090000 | 338947900 | 24100 | 24050 | 24100 | 24050 | 13736 |