38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 3 | 20230620 | 205300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230620 | 205200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230620 | 205100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230620 | 205000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230620 | 204900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230620 | 204800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230620 | 204700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230620 | 204600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230620 | 204500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230620 | 204400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230620 | 204300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230620 | 204200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230620 | 204100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230620 | 204000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230620 | 203900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230620 | 203800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230620 | 203700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230620 | 203600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230620 | 203500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230620 | 203400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230620 | 203300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230620 | 203200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230620 | 203100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230620 | 203000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230620 | 202900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230620 | 202800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230620 | 202700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230620 | 202600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230620 | 202500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230620 | 202400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 33 | 20230620 | 202300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230620 | 202200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230620 | 202100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230620 | 202000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230620 | 201900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230620 | 201800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230620 | 201700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230620 | 201600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230620 | 201500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230620 | 201400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230620 | 201300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230620 | 201200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230620 | 201100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230620 | 201000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230620 | 200900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230620 | 200800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230620 | 200700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230620 | 200600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230620 | 200500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230620 | 200400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230620 | 200300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230620 | 200200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230620 | 200100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230620 | 200000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230620 | 195900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230620 | 195800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230620 | 195700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230620 | 195600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230620 | 195500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230620 | 195400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 63 | 20230620 | 195300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230620 | 195200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230620 | 195100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230620 | 195000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230620 | 194900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230620 | 194800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230620 | 194700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230620 | 194600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230620 | 194500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230620 | 194400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230620 | 194300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230620 | 194200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230620 | 194100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230620 | 194000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230620 | 193900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230620 | 193800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230620 | 193700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230620 | 193600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230620 | 193500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230620 | 193400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230620 | 193300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230620 | 193200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230620 | 193100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230620 | 193000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230620 | 192900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230620 | 192800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230620 | 192700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230620 | 192600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230620 | 192500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230620 | 192400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 93 | 20230620 | 192300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230620 | 192200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230620 | 192100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230620 | 192000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230620 | 191900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230620 | 191800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230620 | 191700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230620 | 191600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230620 | 191500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230620 | 191400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230620 | 191300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230620 | 191200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230620 | 191100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230620 | 191000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230620 | 190900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230620 | 190800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230620 | 190700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230620 | 190600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230620 | 190500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230620 | 190400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230620 | 190300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230620 | 190200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230620 | 190100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230620 | 190000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230620 | 185900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230620 | 185800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230620 | 185700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230620 | 185600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230620 | 185500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230620 | 185400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 123 | 20230620 | 185300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230620 | 185200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230620 | 185100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230620 | 185000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230620 | 184900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230620 | 184800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230620 | 184700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230620 | 184600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230620 | 184500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230620 | 184400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230620 | 184300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230620 | 184200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230620 | 184100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230620 | 184000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230620 | 183900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230620 | 183800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230620 | 183700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230620 | 183600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230620 | 183500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230620 | 183400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230620 | 183300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230620 | 183200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230620 | 183100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230620 | 183000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230620 | 182900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230620 | 182800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230620 | 182700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230620 | 182600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230620 | 182500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230620 | 182400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 153 | 20230620 | 182300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230620 | 182200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230620 | 182100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230620 | 182000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230620 | 181900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230620 | 181800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230620 | 181700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230620 | 181600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230620 | 181500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230620 | 181400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230620 | 181300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230620 | 181200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230620 | 181100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230620 | 181000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230620 | 180900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230620 | 180800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230620 | 180700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230620 | 180600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230620 | 180500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230620 | 180400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230620 | 180300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230620 | 180200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230620 | 180100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230620 | 180000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230620 | 175900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230620 | 175800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230620 | 175700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230620 | 175600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230620 | 175500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230620 | 175400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 183 | 20230620 | 175300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230620 | 175200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230620 | 175100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230620 | 175000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230620 | 174900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230620 | 174800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230620 | 174700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230620 | 174600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230620 | 174500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230620 | 174400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230620 | 174300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230620 | 174200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230620 | 174100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230620 | 174000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230620 | 173900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230620 | 173800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230620 | 173700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230620 | 173600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230620 | 173500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230620 | 173400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230620 | 173300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230620 | 173200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230620 | 173100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230620 | 173000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230620 | 172900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230620 | 172800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230620 | 172700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230620 | 172600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230620 | 172500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230620 | 172400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 213 | 20230620 | 172300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230620 | 172200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230620 | 172100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230620 | 172000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230620 | 171900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230620 | 171800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230620 | 171700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230620 | 171600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230620 | 171500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230620 | 171400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230620 | 171300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230620 | 171200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230620 | 171100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230620 | 171000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230620 | 170900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230620 | 170800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230620 | 170700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230620 | 170600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230620 | 170500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230620 | 170400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230620 | 170300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230620 | 170200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230620 | 170100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230620 | 170000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230620 | 165900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230620 | 165800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230620 | 165700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230620 | 165600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230620 | 165500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230620 | 165400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 243 | 20230620 | 165300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230620 | 165200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230620 | 165100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230620 | 165000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230620 | 164900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230620 | 164800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230620 | 164700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230620 | 164600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230620 | 164500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230620 | 164400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230620 | 164300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230620 | 164200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230620 | 164100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230620 | 164000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230620 | 163900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230620 | 163800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230620 | 163700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230620 | 163600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230620 | 163500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230620 | 163400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230620 | 163300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230620 | 163200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230620 | 163100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230620 | 163000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230620 | 162900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230620 | 162800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230620 | 162700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230620 | 162600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20230620 | 162500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20230620 | 162400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 273 | 20230620 | 162300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230620 | 162200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230620 | 162100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230620 | 162000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230620 | 161900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230620 | 161800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230620 | 161700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230620 | 161600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230620 | 161500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230620 | 161400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230620 | 161300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20230620 | 161200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20230620 | 161100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20230620 | 161000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20230620 | 160900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20230620 | 160800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20230620 | 160700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20230620 | 160600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230620 | 160500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230620 | 160400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230620 | 160300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230620 | 160200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230620 | 160100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230620 | 160000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230620 | 155900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230620 | 155800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230620 | 155700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230620 | 155600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230620 | 155500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230620 | 155400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 303 | 20230620 | 155300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230620 | 155200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230620 | 155100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230620 | 155000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230620 | 154900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20230620 | 154800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20230620 | 154700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20230620 | 154600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20230620 | 154500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20230620 | 154400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20230620 | 154300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20230620 | 154200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20230620 | 154100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20230620 | 154000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20230620 | 153900 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20230620 | 153800 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20230620 | 153700 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20230620 | 153600 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20230620 | 153500 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20230620 | 153400 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20230620 | 153300 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20230620 | 153200 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20230620 | 153100 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20230620 | 153000 | 16309469600 | 22700 | 22700 | 22700 | 22700 | 22804 |
| 327 | 20230620 | 152900 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20230620 | 152800 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20230620 | 152700 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20230620 | 152600 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20230620 | 152500 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20230620 | 152400 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20230620 | 152300 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20230620 | 152200 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20230620 | 152100 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20230620 | 152000 | 15791818800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20230620 | 151900 | 15791818800 | 22750 | 22800 | 22800 | 22750 | 2029 |
| 338 | 20230620 | 151800 | 15745626950 | 22800 | 22800 | 22800 | 22750 | 3717 |
| 339 | 20230620 | 151700 | 15660982650 | 22800 | 22800 | 22800 | 22800 | 881 |
| 340 | 20230620 | 151600 | 15640895850 | 22800 | 22800 | 22800 | 22750 | 1282 |
| 341 | 20230620 | 151500 | 15611687750 | 22750 | 22800 | 22850 | 22750 | 6758 |
| 342 | 20230620 | 151400 | 15457697050 | 22800 | 22850 | 22850 | 22800 | 1957 |
| 343 | 20230620 | 151300 | 15413075550 | 22850 | 22800 | 22850 | 22800 | 924 |
| 344 | 20230620 | 151200 | 15392005500 | 22800 | 22800 | 22850 | 22800 | 568 |
| 345 | 20230620 | 151100 | 15379041000 | 22800 | 22850 | 22850 | 22800 | 3024 |
| 346 | 20230620 | 151000 | 15310091850 | 22800 | 22850 | 22850 | 22800 | 1229 |
| 347 | 20230620 | 150900 | 15282054900 | 22850 | 22850 | 22850 | 22800 | 287 |
| 348 | 20230620 | 150800 | 15275497200 | 22850 | 22850 | 22850 | 22800 | 4258 |
| 349 | 20230620 | 150700 | 15178406100 | 22850 | 22850 | 22850 | 22800 | 815 |
| 350 | 20230620 | 150600 | 15159815700 | 22850 | 22850 | 22850 | 22800 | 508 |
| 351 | 20230620 | 150500 | 15148219550 | 22850 | 22750 | 22850 | 22750 | 3378 |
| 352 | 20230620 | 150400 | 15071191500 | 22750 | 22800 | 22800 | 22750 | 3547 |
| 353 | 20230620 | 150300 | 14990452350 | 22800 | 22750 | 22800 | 22750 | 550 |
| 354 | 20230620 | 150200 | 14977931750 | 22750 | 22750 | 22800 | 22750 | 986 |
| 355 | 20230620 | 150100 | 14955492750 | 22750 | 22750 | 22800 | 22750 | 7518 |
| 356 | 20230620 | 150000 | 14784432250 | 22800 | 22800 | 22800 | 22750 | 363 |
| 357 | 20230620 | 145900 | 14776168300 | 22750 | 22800 | 22800 | 22750 | 2723 |
| 358 | 20230620 | 145800 | 14714123800 | 22800 | 22800 | 22800 | 22750 | 1975 |
| 359 | 20230620 | 145700 | 14669104300 | 22800 | 22800 | 22800 | 22750 | 2414 |
| 360 | 20230620 | 145600 | 14614132950 | 22800 | 22800 | 22800 | 22750 | 1073 |
| 361 | 20230620 | 145500 | 14589692050 | 22800 | 22750 | 22800 | 22750 | 1916 |
| 362 | 20230620 | 145400 | 14546013050 | 22800 | 22750 | 22800 | 22750 | 1726 |
| 363 | 20230620 | 145300 | 14506688800 | 22800 | 22750 | 22800 | 22750 | 5266 |
| 364 | 20230620 | 145200 | 14386855050 | 22750 | 22800 | 22800 | 22750 | 762 |
| 365 | 20230620 | 145100 | 14369512350 | 22800 | 22800 | 22800 | 22750 | 1253 |
| 366 | 20230620 | 145000 | 14340996000 | 22750 | 22750 | 22800 | 22750 | 1961 |
| 367 | 20230620 | 144900 | 14296376700 | 22800 | 22800 | 22800 | 22750 | 335 |
| 368 | 20230620 | 144800 | 14288748050 | 22800 | 22800 | 22800 | 22800 | 4480 |
| 369 | 20230620 | 144700 | 14186604050 | 22800 | 22800 | 22800 | 22750 | 3628 |
| 370 | 20230620 | 144600 | 14103893050 | 22800 | 22800 | 22800 | 22750 | 1917 |
| 371 | 20230620 | 144500 | 14060190250 | 22800 | 22800 | 22800 | 22750 | 751 |
| 372 | 20230620 | 144400 | 14043093600 | 22750 | 22800 | 22800 | 22750 | 4984 |
| 373 | 20230620 | 144300 | 13929458450 | 22800 | 22800 | 22850 | 22750 | 8089 |
| 374 | 20230620 | 144200 | 13745143900 | 22800 | 22800 | 22800 | 22800 | 2629 |
| 375 | 20230620 | 144100 | 13685202700 | 22800 | 22850 | 22850 | 22800 | 9676 |
| 376 | 20230620 | 144000 | 13464588750 | 22850 | 22850 | 22850 | 22800 | 1292 |
| 377 | 20230620 | 143900 | 13435091250 | 22800 | 22800 | 22850 | 22800 | 773 |
| 378 | 20230620 | 143800 | 13417465100 | 22850 | 22850 | 22850 | 22800 | 684 |
| 379 | 20230620 | 143700 | 13401863450 | 22850 | 22850 | 22850 | 22850 | 1584 |
| 380 | 20230620 | 143600 | 13365669050 | 22850 | 22800 | 22850 | 22800 | 3925 |
| 381 | 20230620 | 143500 | 13275987750 | 22850 | 22850 | 22900 | 22850 | 6646 |
| 382 | 20230620 | 143400 | 13124125550 | 22900 | 22900 | 22900 | 22850 | 15123 |
| 383 | 20230620 | 143300 | 12778560250 | 22900 | 22850 | 22900 | 22850 | 30057 |
| 384 | 20230620 | 143200 | 12091629650 | 22850 | 22800 | 22850 | 22750 | 21815 |
| 385 | 20230620 | 143100 | 11594258950 | 22850 | 22850 | 22850 | 22800 | 1003 |
| 386 | 20230620 | 143000 | 11571355250 | 22850 | 22900 | 22900 | 22850 | 1157 |
| 387 | 20230620 | 142900 | 11544911450 | 22850 | 22850 | 22900 | 22850 | 1622 |
| 388 | 20230620 | 142800 | 11507845900 | 22850 | 22900 | 22900 | 22850 | 5283 |
| 389 | 20230620 | 142700 | 11387090500 | 22900 | 22900 | 22950 | 22850 | 12979 |
| 390 | 20230620 | 142600 | 11089863900 | 22950 | 22950 | 22950 | 22900 | 607 |
| 391 | 20230620 | 142500 | 11075949300 | 22950 | 22950 | 22950 | 22900 | 349 |
| 392 | 20230620 | 142400 | 11067939800 | 22900 | 22900 | 22950 | 22900 | 1669 |
| 393 | 20230620 | 142300 | 11029693300 | 22900 | 22900 | 22950 | 22900 | 133 |
| 394 | 20230620 | 142200 | 11026647350 | 22900 | 22950 | 22950 | 22900 | 238 |
| 395 | 20230620 | 142100 | 11021196600 | 22900 | 22950 | 22950 | 22900 | 2162 |
| 396 | 20230620 | 142000 | 10971665200 | 22950 | 22950 | 23000 | 22900 | 8014 |
| 397 | 20230620 | 141900 | 10787810750 | 22950 | 22950 | 23000 | 22950 | 1577 |
| 398 | 20230620 | 141800 | 10751603600 | 22950 | 22950 | 23000 | 22950 | 1570 |
| 399 | 20230620 | 141700 | 10715559350 | 23000 | 23000 | 23000 | 22950 | 41 |
| 400 | 20230620 | 141600 | 10714616550 | 23000 | 22950 | 23000 | 22950 | 1689 |
| 401 | 20230620 | 141500 | 10675831250 | 22950 | 23000 | 23050 | 22950 | 4989 |
| 402 | 20230620 | 141400 | 10561122250 | 23000 | 23000 | 23050 | 22950 | 9205 |
| 403 | 20230620 | 141300 | 10349405600 | 23050 | 23050 | 23050 | 23000 | 27627 |
| 404 | 20230620 | 141200 | 9713984150 | 23050 | 23000 | 23050 | 23000 | 1710 |
| 405 | 20230620 | 141100 | 9674640850 | 23050 | 23000 | 23050 | 23000 | 1569 |
| 406 | 20230620 | 141000 | 9638553400 | 23000 | 23050 | 23050 | 23000 | 2200 |
| 407 | 20230620 | 140900 | 9587953150 | 23000 | 23050 | 23050 | 23000 | 506 |
| 408 | 20230620 | 140800 | 9576309350 | 23050 | 23050 | 23050 | 23000 | 723 |
| 409 | 20230620 | 140700 | 9559676950 | 23050 | 23050 | 23050 | 23000 | 2101 |
| 410 | 20230620 | 140600 | 9511349400 | 23050 | 23000 | 23050 | 23000 | 1267 |
| 411 | 20230620 | 140500 | 9482170900 | 23000 | 23000 | 23050 | 23000 | 777 |
| 412 | 20230620 | 140400 | 9464287500 | 23000 | 23050 | 23050 | 23000 | 3309 |
| 413 | 20230620 | 140300 | 9388178550 | 23050 | 23050 | 23050 | 23000 | 2007 |
| 414 | 20230620 | 140200 | 9342012650 | 23000 | 23000 | 23050 | 23000 | 1968 |
| 415 | 20230620 | 140100 | 9296746000 | 23000 | 23050 | 23050 | 23000 | 2508 |
| 416 | 20230620 | 140000 | 9238966850 | 23050 | 23050 | 23050 | 23000 | 518 |
| 417 | 20230620 | 135900 | 9227027000 | 23050 | 23050 | 23050 | 23050 | 1246 |
| 418 | 20230620 | 135800 | 9198306700 | 23050 | 23050 | 23050 | 23000 | 955 |
| 419 | 20230620 | 135700 | 9176320800 | 23050 | 23000 | 23050 | 23000 | 337 |
| 420 | 20230620 | 135600 | 9168553950 | 23050 | 23050 | 23050 | 23000 | 675 |
| 421 | 20230620 | 135500 | 9153017150 | 23050 | 23050 | 23050 | 23000 | 3058 |
| 422 | 20230620 | 135400 | 9082557700 | 23050 | 23050 | 23050 | 23000 | 13802 |
| 423 | 20230620 | 135300 | 8764421950 | 23100 | 23100 | 23100 | 23050 | 605 |
| 424 | 20230620 | 135200 | 8750459900 | 23100 | 23100 | 23100 | 23100 | 1041 |
| 425 | 20230620 | 135100 | 8726412800 | 23100 | 23150 | 23150 | 23100 | 4995 |
| 426 | 20230620 | 135000 | 8611024650 | 23150 | 23150 | 23150 | 23100 | 44 |
| 427 | 20230620 | 134900 | 8610007300 | 23100 | 23100 | 23150 | 23100 | 470 |
| 428 | 20230620 | 134800 | 8599149100 | 23100 | 23150 | 23150 | 23100 | 388 |
| 429 | 20230620 | 134700 | 8590184600 | 23150 | 23100 | 23150 | 23100 | 16 |
| 430 | 20230620 | 134600 | 8589814300 | 23100 | 23100 | 23150 | 23100 | 2297 |
| 431 | 20230620 | 134500 | 8536719550 | 23100 | 23150 | 23150 | 23100 | 154 |
| 432 | 20230620 | 134400 | 8533155200 | 23150 | 23150 | 23150 | 23100 | 115 |
| 433 | 20230620 | 134300 | 8530498550 | 23100 | 23100 | 23150 | 23100 | 3683 |
| 434 | 20230620 | 134200 | 8445416250 | 23150 | 23150 | 23150 | 23100 | 687 |
| 435 | 20230620 | 134100 | 8429544000 | 23150 | 23100 | 23150 | 23100 | 4943 |
| 436 | 20230620 | 134000 | 8315357700 | 23150 | 23150 | 23150 | 23100 | 8315 |
| 437 | 20230620 | 133900 | 8122865500 | 23200 | 23200 | 23200 | 23150 | 533 |
| 438 | 20230620 | 133800 | 8110520000 | 23200 | 23200 | 23200 | 23150 | 231 |
| 439 | 20230620 | 133700 | 8105161350 | 23200 | 23200 | 23200 | 23200 | 331 |
| 440 | 20230620 | 133600 | 8097482150 | 23200 | 23200 | 23200 | 23200 | 329 |
| 441 | 20230620 | 133500 | 8089849350 | 23200 | 23200 | 23200 | 23150 | 22 |
| 442 | 20230620 | 133400 | 8089339950 | 23200 | 23200 | 23200 | 23200 | 10 |
| 443 | 20230620 | 133300 | 8089107950 | 23200 | 23200 | 23200 | 23150 | 342 |
| 444 | 20230620 | 133200 | 8081174800 | 23200 | 23200 | 23200 | 23150 | 113 |
| 445 | 20230620 | 133100 | 8078556200 | 23200 | 23200 | 23200 | 23200 | 105 |
| 446 | 20230620 | 133000 | 8076120200 | 23200 | 23200 | 23200 | 23200 | 1640 |
| 447 | 20230620 | 132900 | 8038072200 | 23200 | 23200 | 23200 | 23150 | 516 |
| 448 | 20230620 | 132800 | 8026123850 | 23200 | 23200 | 23200 | 23200 | 210 |
| 449 | 20230620 | 132700 | 8021251850 | 23150 | 23200 | 23200 | 23150 | 164 |
| 450 | 20230620 | 132600 | 8017448550 | 23200 | 23150 | 23200 | 23150 | 2205 |
| 451 | 20230620 | 132500 | 7966401200 | 23150 | 23150 | 23150 | 23150 | 1324 |
| 452 | 20230620 | 132400 | 7935750600 | 23150 | 23150 | 23150 | 23100 | 1182 |
| 453 | 20230620 | 132300 | 7908389550 | 23150 | 23150 | 23150 | 23100 | 1234 |
| 454 | 20230620 | 132200 | 7879830800 | 23150 | 23100 | 23150 | 23100 | 414 |
| 455 | 20230620 | 132100 | 7870264050 | 23100 | 23150 | 23150 | 23100 | 97 |
| 456 | 20230620 | 132000 | 7868019750 | 23150 | 23150 | 23150 | 23150 | 108 |
| 457 | 20230620 | 131900 | 7865519550 | 23150 | 23150 | 23150 | 23150 | 202 |
| 458 | 20230620 | 131800 | 7860843250 | 23150 | 23150 | 23150 | 23100 | 247 |
| 459 | 20230620 | 131700 | 7855127750 | 23100 | 23150 | 23150 | 23100 | 192 |
| 460 | 20230620 | 131600 | 7850687950 | 23150 | 23150 | 23150 | 23100 | 466 |
| 461 | 20230620 | 131500 | 7839904650 | 23150 | 23150 | 23150 | 23150 | 223 |
| 462 | 20230620 | 131400 | 7834742200 | 23100 | 23100 | 23150 | 23100 | 10388 |
| 463 | 20230620 | 131300 | 7594629350 | 23100 | 23150 | 23150 | 23100 | 82 |
| 464 | 20230620 | 131200 | 7592731150 | 23150 | 23150 | 23150 | 23150 | 1218 |
| 465 | 20230620 | 131100 | 7564534450 | 23150 | 23150 | 23200 | 23150 | 1509 |
| 466 | 20230620 | 131000 | 7529599600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 467 | 20230620 | 130900 | 7529599600 | 23200 | 23200 | 23200 | 23150 | 144 |
| 468 | 20230620 | 130800 | 7526261300 | 23150 | 23200 | 23200 | 23150 | 65 |
| 469 | 20230620 | 130700 | 7524756450 | 23150 | 23150 | 23200 | 23150 | 1407 |
| 470 | 20230620 | 130600 | 7492182300 | 23150 | 23200 | 23200 | 23150 | 55 |
| 471 | 20230620 | 130500 | 7490908850 | 23150 | 23200 | 23200 | 23150 | 26 |
| 472 | 20230620 | 130400 | 7490306650 | 23150 | 23200 | 23200 | 23150 | 130 |
| 473 | 20230620 | 130300 | 7487294650 | 23200 | 23200 | 23200 | 23150 | 48 |
| 474 | 20230620 | 130200 | 7486181100 | 23200 | 23200 | 23200 | 23150 | 63 |
| 475 | 20230620 | 130100 | 7484722050 | 23200 | 23200 | 23200 | 23150 | 130 |
| 476 | 20230620 | 130000 | 7481712250 | 23150 | 23150 | 23200 | 23150 | 145 |
| 477 | 20230620 | 125900 | 7478355400 | 23150 | 23150 | 23150 | 23150 | 200 |
| 478 | 20230620 | 125800 | 7473725400 | 23150 | 23200 | 23200 | 23150 | 250 |
| 479 | 20230620 | 125700 | 7467937650 | 23200 | 23200 | 23200 | 23200 | 6 |
| 480 | 20230620 | 125600 | 7467798450 | 23200 | 23200 | 23200 | 23150 | 21 |
| 481 | 20230620 | 125500 | 7467311750 | 23150 | 23150 | 23150 | 23150 | 558 |
| 482 | 20230620 | 125400 | 7454394050 | 23150 | 23150 | 23200 | 23150 | 98 |
| 483 | 20230620 | 125300 | 7452124550 | 23200 | 23150 | 23200 | 23150 | 69 |
| 484 | 20230620 | 125200 | 7450526950 | 23150 | 23150 | 23200 | 23150 | 130 |
| 485 | 20230620 | 125100 | 7447517400 | 23150 | 23150 | 23150 | 23150 | 716 |
| 486 | 20230620 | 125000 | 7430942000 | 23150 | 23150 | 23150 | 23150 | 205 |
| 487 | 20230620 | 124900 | 7426196250 | 23150 | 23150 | 23150 | 23150 | 93 |
| 488 | 20230620 | 124800 | 7424043300 | 23150 | 23200 | 23200 | 23150 | 273 |
| 489 | 20230620 | 124700 | 7417720450 | 23200 | 23200 | 23200 | 23200 | 454 |
| 490 | 20230620 | 124600 | 7407187650 | 23250 | 23200 | 23250 | 23200 | 515 |
| 491 | 20230620 | 124500 | 7395234650 | 23200 | 23200 | 23200 | 23200 | 422 |
| 492 | 20230620 | 124400 | 7385444250 | 23250 | 23250 | 23250 | 23250 | 3 |
| 493 | 20230620 | 124300 | 7385374500 | 23250 | 23300 | 23300 | 23250 | 22 |
| 494 | 20230620 | 124200 | 7384862950 | 23250 | 23250 | 23250 | 23250 | 239 |
| 495 | 20230620 | 124100 | 7379306200 | 23200 | 23250 | 23250 | 23200 | 36 |
| 496 | 20230620 | 124000 | 7378469450 | 23250 | 23250 | 23300 | 23250 | 516 |
| 497 | 20230620 | 123900 | 7366472400 | 23250 | 23250 | 23250 | 23250 | 22 |
| 498 | 20230620 | 123800 | 7365960900 | 23200 | 23200 | 23200 | 23150 | 459 |
| 499 | 20230620 | 123700 | 7355313650 | 23200 | 23200 | 23200 | 23150 | 90 |
| 500 | 20230620 | 123600 | 7353229300 | 23200 | 23200 | 23200 | 23200 | 121 |
| 501 | 20230620 | 123500 | 7350422100 | 23150 | 23150 | 23200 | 23150 | 637 |
| 502 | 20230620 | 123400 | 7335646900 | 23150 | 23150 | 23150 | 23150 | 57 |
| 503 | 20230620 | 123300 | 7334327350 | 23150 | 23150 | 23150 | 23150 | 80 |
| 504 | 20230620 | 123200 | 7332475350 | 23150 | 23150 | 23150 | 23150 | 559 |
| 505 | 20230620 | 123100 | 7319534500 | 23150 | 23150 | 23150 | 23100 | 3361 |
| 506 | 20230620 | 123000 | 7241727400 | 23200 | 23200 | 23200 | 23200 | 234 |
| 507 | 20230620 | 122900 | 7236298600 | 23200 | 23200 | 23200 | 23200 | 4 |
| 508 | 20230620 | 122800 | 7236205800 | 23200 | 23200 | 23200 | 23150 | 192 |
| 509 | 20230620 | 122700 | 7231757850 | 23150 | 23200 | 23200 | 23150 | 225 |
| 510 | 20230620 | 122600 | 7226548850 | 23150 | 23200 | 23200 | 23150 | 19 |
| 511 | 20230620 | 122500 | 7226108900 | 23200 | 23200 | 23200 | 23200 | 50 |
| 512 | 20230620 | 122400 | 7224948900 | 23200 | 23200 | 23200 | 23200 | 213 |
| 513 | 20230620 | 122300 | 7220007300 | 23200 | 23200 | 23200 | 23200 | 924 |
| 514 | 20230620 | 122200 | 7198570500 | 23250 | 23250 | 23250 | 23250 | 284 |
| 515 | 20230620 | 122100 | 7191967500 | 23200 | 23250 | 23250 | 23200 | 671 |
| 516 | 20230620 | 122000 | 7176399800 | 23250 | 23250 | 23250 | 23200 | 821 |
| 517 | 20230620 | 121900 | 7157348450 | 23250 | 23250 | 23250 | 23250 | 228 |
| 518 | 20230620 | 121800 | 7152047450 | 23200 | 23250 | 23250 | 23200 | 219 |
| 519 | 20230620 | 121700 | 7146960700 | 23250 | 23250 | 23250 | 23250 | 36 |
| 520 | 20230620 | 121600 | 7146123700 | 23250 | 23200 | 23250 | 23200 | 461 |
| 521 | 20230620 | 121500 | 7135406100 | 23200 | 23200 | 23200 | 23200 | 2144 |
| 522 | 20230620 | 121400 | 7085665300 | 23200 | 23200 | 23200 | 23150 | 1533 |
| 523 | 20230620 | 121300 | 7050169700 | 23150 | 23200 | 23200 | 23150 | 681 |
| 524 | 20230620 | 121200 | 7034402000 | 23200 | 23200 | 23250 | 23150 | 1034 |
| 525 | 20230620 | 121100 | 7010455400 | 23200 | 23200 | 23200 | 23150 | 248 |
| 526 | 20230620 | 121000 | 7004707800 | 23150 | 23200 | 23200 | 23150 | 19 |
| 527 | 20230620 | 120900 | 7004267450 | 23200 | 23200 | 23200 | 23200 | 7 |
| 528 | 20230620 | 120800 | 7004105050 | 23300 | 23250 | 23300 | 23200 | 9142 |
| 529 | 20230620 | 120700 | 6791563500 | 23250 | 23250 | 23250 | 23250 | 203 |
| 530 | 20230620 | 120600 | 6786843750 | 23250 | 23250 | 23250 | 23250 | 401 |
| 531 | 20230620 | 120500 | 6777520500 | 23250 | 23200 | 23250 | 23200 | 726 |
| 532 | 20230620 | 120400 | 6760677250 | 23200 | 23150 | 23200 | 23100 | 398 |
| 533 | 20230620 | 120300 | 6751466050 | 23150 | 23200 | 23200 | 23150 | 2793 |
| 534 | 20230620 | 120200 | 6686808000 | 23200 | 23150 | 23200 | 23150 | 140 |
| 535 | 20230620 | 120100 | 6683562500 | 23150 | 23150 | 23150 | 23150 | 4 |
| 536 | 20230620 | 120000 | 6683469900 | 23150 | 23200 | 23200 | 23150 | 365 |
| 537 | 20230620 | 115900 | 6675020050 | 23200 | 23200 | 23200 | 23150 | 512 |
| 538 | 20230620 | 115800 | 6663166650 | 23150 | 23150 | 23200 | 23150 | 3651 |
| 539 | 20230620 | 115700 | 6578595950 | 23150 | 23150 | 23200 | 23150 | 31 |
| 540 | 20230620 | 115600 | 6577877150 | 23150 | 23200 | 23200 | 23150 | 529 |
| 541 | 20230620 | 115500 | 6565630700 | 23150 | 23200 | 23200 | 23150 | 346 |
| 542 | 20230620 | 115400 | 6557604500 | 23250 | 23250 | 23250 | 23250 | 12 |
| 543 | 20230620 | 115300 | 6557325500 | 23200 | 23200 | 23200 | 23150 | 629 |
| 544 | 20230620 | 115200 | 6542732750 | 23200 | 23200 | 23200 | 23150 | 247 |
| 545 | 20230620 | 115100 | 6537007850 | 23200 | 23200 | 23200 | 23150 | 44 |
| 546 | 20230620 | 115000 | 6535987550 | 23200 | 23200 | 23200 | 23200 | 410 |
| 547 | 20230620 | 114900 | 6526475550 | 23200 | 23200 | 23200 | 23200 | 327 |
| 548 | 20230620 | 114800 | 6518889150 | 23150 | 23200 | 23200 | 23150 | 193 |
| 549 | 20230620 | 114700 | 6514416800 | 23200 | 23150 | 23200 | 23150 | 1157 |
| 550 | 20230620 | 114600 | 6487577500 | 23200 | 23200 | 23250 | 23200 | 606 |
| 551 | 20230620 | 114500 | 6473518250 | 23200 | 23250 | 23250 | 23150 | 703 |
| 552 | 20230620 | 114400 | 6457207700 | 23200 | 23250 | 23250 | 23200 | 150 |
| 553 | 20230620 | 114300 | 6453725200 | 23250 | 23250 | 23250 | 23200 | 7012 |
| 554 | 20230620 | 114200 | 6291040400 | 23200 | 23250 | 23250 | 23200 | 339 |
| 555 | 20230620 | 114100 | 6283162150 | 23250 | 23300 | 23300 | 23250 | 6366 |
| 556 | 20230620 | 114000 | 6135152550 | 23250 | 23250 | 23300 | 23250 | 1463 |
| 557 | 20230620 | 113900 | 6101136100 | 23250 | 23300 | 23300 | 23250 | 957 |
| 558 | 20230620 | 113800 | 6078870650 | 23300 | 23350 | 23350 | 23300 | 50 |
| 559 | 20230620 | 113700 | 6077705300 | 23300 | 23300 | 23300 | 23300 | 1335 |
| 560 | 20230620 | 113600 | 6046599800 | 23300 | 23300 | 23300 | 23300 | 2 |
| 561 | 20230620 | 113500 | 6046553200 | 23300 | 23300 | 23300 | 23200 | 2499 |
| 562 | 20230620 | 113400 | 5988343750 | 23300 | 23300 | 23300 | 23300 | 20 |
| 563 | 20230620 | 113300 | 5987877750 | 23300 | 23250 | 23300 | 23200 | 1943 |
| 564 | 20230620 | 113200 | 5942732950 | 23250 | 23200 | 23250 | 23200 | 640 |
| 565 | 20230620 | 113100 | 5927876250 | 23200 | 23200 | 23200 | 23200 | 395 |
| 566 | 20230620 | 113000 | 5918712250 | 23200 | 23200 | 23200 | 23200 | 123 |
| 567 | 20230620 | 112900 | 5915858650 | 23150 | 23150 | 23200 | 23150 | 562 |
| 568 | 20230620 | 112800 | 5902842300 | 23150 | 23200 | 23200 | 23150 | 2450 |
| 569 | 20230620 | 112700 | 5846026900 | 23150 | 23200 | 23200 | 23150 | 136 |
| 570 | 20230620 | 112600 | 5842876400 | 23200 | 23200 | 23200 | 23150 | 53 |
| 571 | 20230620 | 112500 | 5841647550 | 23200 | 23200 | 23200 | 23200 | 225 |
| 572 | 20230620 | 112400 | 5836427550 | 23200 | 23150 | 23200 | 23150 | 3 |
| 573 | 20230620 | 112300 | 5836358050 | 23200 | 23200 | 23200 | 23150 | 212 |
| 574 | 20230620 | 112200 | 5831439700 | 23200 | 23200 | 23200 | 23200 | 188 |
| 575 | 20230620 | 112100 | 5827078100 | 23200 | 23200 | 23200 | 23200 | 287 |
| 576 | 20230620 | 112000 | 5820419700 | 23200 | 23200 | 23200 | 23150 | 274 |
| 577 | 20230620 | 111900 | 5814064750 | 23200 | 23150 | 23200 | 23150 | 262 |
| 578 | 20230620 | 111800 | 5807986400 | 23200 | 23250 | 23250 | 23200 | 62 |
| 579 | 20230620 | 111700 | 5806547450 | 23250 | 23200 | 23250 | 23200 | 54 |
| 580 | 20230620 | 111600 | 5805294600 | 23200 | 23250 | 23250 | 23200 | 319 |
| 581 | 20230620 | 111500 | 5797893700 | 23200 | 23200 | 23200 | 23200 | 188 |
| 582 | 20230620 | 111400 | 5793532100 | 23200 | 23250 | 23250 | 23200 | 134 |
| 583 | 20230620 | 111300 | 5790423250 | 23200 | 23250 | 23250 | 23200 | 929 |
| 584 | 20230620 | 111200 | 5768869400 | 23200 | 23250 | 23250 | 23200 | 36 |
| 585 | 20230620 | 111100 | 5768032450 | 23250 | 23200 | 23250 | 23200 | 84 |
| 586 | 20230620 | 111000 | 5766082300 | 23250 | 23200 | 23250 | 23200 | 105 |
| 587 | 20230620 | 110900 | 5763641250 | 23200 | 23200 | 23200 | 23200 | 648 |
| 588 | 20230620 | 110800 | 5748607650 | 23200 | 23200 | 23200 | 23200 | 5 |
| 589 | 20230620 | 110700 | 5748491650 | 23200 | 23200 | 23200 | 23200 | 164 |
| 590 | 20230620 | 110600 | 5744686850 | 23200 | 23200 | 23200 | 23200 | 165 |
| 591 | 20230620 | 110500 | 5740858850 | 23200 | 23200 | 23250 | 23200 | 165 |
| 592 | 20230620 | 110400 | 5737030600 | 23250 | 23200 | 23250 | 23200 | 171 |
| 593 | 20230620 | 110300 | 5733060150 | 23200 | 23200 | 23200 | 23200 | 931 |
| 594 | 20230620 | 110200 | 5711460950 | 23200 | 23200 | 23200 | 23150 | 7112 |
| 595 | 20230620 | 110100 | 5546543400 | 23200 | 23250 | 23250 | 23200 | 141 |
| 596 | 20230620 | 110000 | 5543267450 | 23250 | 23250 | 23300 | 23250 | 289 |
| 597 | 20230620 | 105900 | 5536547400 | 23250 | 23250 | 23250 | 23250 | 576 |
| 598 | 20230620 | 105800 | 5523155400 | 23250 | 23250 | 23250 | 23250 | 5564 |
| 599 | 20230620 | 105700 | 5393792400 | 23250 | 23300 | 23300 | 23250 | 149 |
| 600 | 20230620 | 105600 | 5390323800 | 23250 | 23300 | 23300 | 23250 | 297 |
| 601 | 20230620 | 105500 | 5383418200 | 23300 | 23300 | 23350 | 23300 | 35 |
| 602 | 20230620 | 105400 | 5382602600 | 23300 | 23250 | 23300 | 23250 | 9205 |
| 603 | 20230620 | 105300 | 5168131100 | 23250 | 23300 | 23300 | 23250 | 469 |
| 604 | 20230620 | 105200 | 5157225900 | 23300 | 23350 | 23350 | 23250 | 429 |
| 605 | 20230620 | 105100 | 5147230650 | 23350 | 23300 | 23350 | 23300 | 2408 |
| 606 | 20230620 | 105000 | 5091123500 | 23300 | 23350 | 23350 | 23300 | 877 |
| 607 | 20230620 | 104900 | 5070688550 | 23300 | 23300 | 23350 | 23300 | 316 |
| 608 | 20230620 | 104800 | 5063325500 | 23300 | 23350 | 23350 | 23300 | 210 |
| 609 | 20230620 | 104700 | 5058431950 | 23300 | 23350 | 23350 | 23300 | 15 |
| 610 | 20230620 | 104600 | 5058081750 | 23350 | 23350 | 23350 | 23300 | 333 |
| 611 | 20230620 | 104500 | 5050306250 | 23350 | 23350 | 23350 | 23300 | 88 |
| 612 | 20230620 | 104400 | 5048251550 | 23300 | 23300 | 23300 | 23300 | 127 |
| 613 | 20230620 | 104300 | 5045292450 | 23400 | 23350 | 23400 | 23350 | 396 |
| 614 | 20230620 | 104200 | 5036045800 | 23350 | 23300 | 23350 | 23300 | 503 |
| 615 | 20230620 | 104100 | 5024325800 | 23300 | 23350 | 23350 | 23300 | 426 |
| 616 | 20230620 | 104000 | 5014399900 | 23300 | 23300 | 23350 | 23300 | 1541 |
| 617 | 20230620 | 103900 | 4978494150 | 23350 | 23350 | 23350 | 23300 | 5561 |
| 618 | 20230620 | 103800 | 4848910500 | 23350 | 23350 | 23350 | 23300 | 259 |
| 619 | 20230620 | 103700 | 4842863250 | 23350 | 23350 | 23350 | 23350 | 577 |
| 620 | 20230620 | 103600 | 4829390300 | 23300 | 23350 | 23350 | 23300 | 200 |
| 621 | 20230620 | 103500 | 4824727550 | 23300 | 23350 | 23350 | 23300 | 1027 |
| 622 | 20230620 | 103400 | 4800747150 | 23350 | 23400 | 23400 | 23300 | 4302 |
| 623 | 20230620 | 103300 | 4700220500 | 23450 | 23450 | 23450 | 23450 | 51 |
| 624 | 20230620 | 103200 | 4699024550 | 23400 | 23400 | 23400 | 23400 | 96 |
| 625 | 20230620 | 103100 | 4696778150 | 23400 | 23400 | 23400 | 23400 | 301 |
| 626 | 20230620 | 103000 | 4689734750 | 23400 | 23400 | 23450 | 23350 | 2424 |
| 627 | 20230620 | 102900 | 4633008000 | 23400 | 23400 | 23400 | 23400 | 425 |
| 628 | 20230620 | 102800 | 4623063000 | 23450 | 23450 | 23450 | 23450 | 110 |
| 629 | 20230620 | 102700 | 4620483500 | 23400 | 23450 | 23450 | 23400 | 228 |
| 630 | 20230620 | 102600 | 4615145400 | 23450 | 23500 | 23500 | 23450 | 1599 |
| 631 | 20230620 | 102500 | 4577637750 | 23500 | 23500 | 23500 | 23450 | 123 |
| 632 | 20230620 | 102400 | 4574749750 | 23550 | 23500 | 23550 | 23500 | 1060 |
| 633 | 20230620 | 102300 | 4549837150 | 23500 | 23550 | 23550 | 23500 | 178 |
| 634 | 20230620 | 102200 | 4545649650 | 23550 | 23500 | 23550 | 23500 | 565 |
| 635 | 20230620 | 102100 | 4532366950 | 23500 | 23500 | 23500 | 23500 | 300 |
| 636 | 20230620 | 102000 | 4525316950 | 23450 | 23450 | 23450 | 23450 | 270 |
| 637 | 20230620 | 101900 | 4518985450 | 23450 | 23400 | 23450 | 23400 | 1258 |
| 638 | 20230620 | 101800 | 4489491700 | 23400 | 23400 | 23500 | 23400 | 200 |
| 639 | 20230620 | 101700 | 4484804500 | 23400 | 23450 | 23450 | 23400 | 1103 |
| 640 | 20230620 | 101600 | 4458964600 | 23500 | 23500 | 23500 | 23450 | 613 |
| 641 | 20230620 | 101500 | 4444561550 | 23500 | 23550 | 23550 | 23450 | 248 |
| 642 | 20230620 | 101400 | 4438731050 | 23550 | 23550 | 23600 | 23500 | 551 |
| 643 | 20230620 | 101300 | 4425747100 | 23550 | 23550 | 23600 | 23400 | 1783 |
| 644 | 20230620 | 101200 | 4383913400 | 23550 | 23600 | 23600 | 23450 | 3271 |
| 645 | 20230620 | 101100 | 4307034100 | 23600 | 23550 | 23600 | 23500 | 215 |
| 646 | 20230620 | 101000 | 4301970450 | 23550 | 23650 | 23650 | 23550 | 2203 |
| 647 | 20230620 | 100900 | 4249913450 | 23600 | 23600 | 23650 | 23550 | 2539 |
| 648 | 20230620 | 100800 | 4189927100 | 23550 | 23600 | 23600 | 23550 | 1284 |
| 649 | 20230620 | 100700 | 4159652200 | 23600 | 23550 | 23600 | 23550 | 5221 |
| 650 | 20230620 | 100600 | 4036603950 | 23550 | 23500 | 23550 | 23500 | 2141 |
| 651 | 20230620 | 100500 | 3986185350 | 23500 | 23500 | 23550 | 23450 | 602 |
| 652 | 20230620 | 100400 | 3972031250 | 23500 | 23500 | 23500 | 23500 | 1153 |
| 653 | 20230620 | 100300 | 3944935750 | 23500 | 23500 | 23550 | 23500 | 294 |
| 654 | 20230620 | 100200 | 3938022350 | 23500 | 23600 | 23600 | 23500 | 1024 |
| 655 | 20230620 | 100100 | 3913939900 | 23600 | 23450 | 23600 | 23450 | 4322 |
| 656 | 20230620 | 100000 | 3812268450 | 23400 | 23400 | 23450 | 23400 | 1758 |
| 657 | 20230620 | 095900 | 3771051000 | 23400 | 23450 | 23450 | 23400 | 130 |
| 658 | 20230620 | 095800 | 3768007650 | 23450 | 23400 | 23450 | 23400 | 42 |
| 659 | 20230620 | 095700 | 3767023550 | 23400 | 23400 | 23450 | 23400 | 627 |
| 660 | 20230620 | 095600 | 3752349550 | 23400 | 23400 | 23450 | 23400 | 1113 |
| 661 | 20230620 | 095500 | 3726280550 | 23450 | 23400 | 23450 | 23300 | 2579 |
| 662 | 20230620 | 095400 | 3665934700 | 23400 | 23300 | 23400 | 23250 | 5248 |
| 663 | 20230620 | 095300 | 3543505550 | 23250 | 23300 | 23300 | 23250 | 224 |
| 664 | 20230620 | 095200 | 3538297150 | 23300 | 23300 | 23300 | 23250 | 191 |
| 665 | 20230620 | 095100 | 3533854000 | 23300 | 23300 | 23300 | 23250 | 666 |
| 666 | 20230620 | 095000 | 3518343050 | 23300 | 23300 | 23300 | 23250 | 474 |
| 667 | 20230620 | 094900 | 3507303250 | 23250 | 23300 | 23300 | 23250 | 266 |
| 668 | 20230620 | 094800 | 3501115100 | 23250 | 23300 | 23350 | 23250 | 269 |
| 669 | 20230620 | 094700 | 3494842700 | 23300 | 23300 | 23350 | 23250 | 1857 |
| 670 | 20230620 | 094600 | 3451575700 | 23250 | 23250 | 23250 | 23200 | 508 |
| 671 | 20230620 | 094500 | 3439769150 | 23250 | 23250 | 23300 | 23250 | 435 |
| 672 | 20230620 | 094400 | 3429655000 | 23250 | 23200 | 23250 | 23200 | 303 |
| 673 | 20230620 | 094300 | 3422611250 | 23200 | 23250 | 23250 | 23200 | 2648 |
| 674 | 20230620 | 094200 | 3361175000 | 23250 | 23250 | 23250 | 23250 | 818 |
| 675 | 20230620 | 094100 | 3342156500 | 23250 | 23200 | 23250 | 23200 | 29 |
| 676 | 20230620 | 094000 | 3341483250 | 23200 | 23250 | 23250 | 23200 | 898 |
| 677 | 20230620 | 093900 | 3320605700 | 23300 | 23300 | 23300 | 23250 | 578 |
| 678 | 20230620 | 093800 | 3307142100 | 23300 | 23300 | 23300 | 23250 | 203 |
| 679 | 20230620 | 093700 | 3302414250 | 23300 | 23250 | 23300 | 23200 | 2411 |
| 680 | 20230620 | 093600 | 3246258700 | 23250 | 23200 | 23250 | 23150 | 2962 |
| 681 | 20230620 | 093500 | 3177451350 | 23150 | 23150 | 23150 | 23100 | 2613 |
| 682 | 20230620 | 093400 | 3116964300 | 23100 | 23150 | 23150 | 23100 | 318 |
| 683 | 20230620 | 093300 | 3109603600 | 23150 | 23150 | 23200 | 23150 | 1000 |
| 684 | 20230620 | 093200 | 3086453500 | 23150 | 23150 | 23150 | 23100 | 479 |
| 685 | 20230620 | 093100 | 3075379800 | 23150 | 23100 | 23150 | 23050 | 1877 |
| 686 | 20230620 | 093000 | 3032041450 | 23050 | 23200 | 23200 | 23050 | 8827 |
| 687 | 20230620 | 092900 | 2828008150 | 23200 | 23200 | 23200 | 23200 | 699 |
| 688 | 20230620 | 092800 | 2811791350 | 23200 | 23200 | 23200 | 23150 | 2000 |
| 689 | 20230620 | 092700 | 2765463300 | 23150 | 23200 | 23200 | 23150 | 2375 |
| 690 | 20230620 | 092600 | 2710369800 | 23150 | 23150 | 23200 | 23150 | 137 |
| 691 | 20230620 | 092500 | 2707197250 | 23200 | 23100 | 23200 | 23100 | 2936 |
| 692 | 20230620 | 092400 | 2639264300 | 23100 | 23150 | 23150 | 23050 | 3146 |
| 693 | 20230620 | 092300 | 2566642200 | 23150 | 23150 | 23150 | 23100 | 2463 |
| 694 | 20230620 | 092200 | 2509730250 | 23100 | 23150 | 23200 | 23100 | 3375 |
| 695 | 20230620 | 092100 | 2431587750 | 23150 | 23150 | 23150 | 23050 | 12565 |
| 696 | 20230620 | 092000 | 2141012200 | 23200 | 23200 | 23200 | 23150 | 3366 |
| 697 | 20230620 | 091900 | 2062932150 | 23200 | 23200 | 23250 | 23200 | 4507 |
| 698 | 20230620 | 091800 | 1958369600 | 23250 | 23300 | 23300 | 23250 | 1226 |
| 699 | 20230620 | 091700 | 1929859400 | 23300 | 23300 | 23350 | 23300 | 2649 |
| 700 | 20230620 | 091600 | 1868137600 | 23300 | 23200 | 23350 | 23150 | 4062 |
| 701 | 20230620 | 091500 | 1773689000 | 23200 | 23200 | 23200 | 23150 | 876 |
| 702 | 20230620 | 091400 | 1753385400 | 23150 | 23200 | 23250 | 23150 | 5279 |
| 703 | 20230620 | 091300 | 1630947250 | 23200 | 23250 | 23250 | 23200 | 1806 |
| 704 | 20230620 | 091200 | 1589046700 | 23250 | 23250 | 23250 | 23200 | 478 |
| 705 | 20230620 | 091100 | 1577951250 | 23250 | 23250 | 23250 | 23200 | 1124 |
| 706 | 20230620 | 091000 | 1551828200 | 23250 | 23250 | 23250 | 23200 | 4897 |
| 707 | 20230620 | 090900 | 1438026000 | 23300 | 23300 | 23300 | 23250 | 680 |
| 708 | 20230620 | 090800 | 1422203550 | 23250 | 23300 | 23350 | 23250 | 4574 |
| 709 | 20230620 | 090700 | 1315839100 | 23350 | 23400 | 23450 | 23300 | 7119 |
| 710 | 20230620 | 090600 | 1149633300 | 23400 | 23450 | 23450 | 23400 | 2589 |
| 711 | 20230620 | 090500 | 1089049150 | 23450 | 23450 | 23450 | 23400 | 929 |
| 712 | 20230620 | 090400 | 1067306850 | 23400 | 23400 | 23450 | 23350 | 1789 |
| 713 | 20230620 | 090300 | 1025427750 | 23400 | 23500 | 23500 | 23350 | 8970 |
| 714 | 20230620 | 090200 | 815143450 | 23550 | 23450 | 23550 | 23350 | 6515 |
| 715 | 20230620 | 090100 | 662647450 | 23450 | 23450 | 23450 | 23350 | 4350 |
| 716 | 20230620 | 090000 | 560824200 | 23450 | 23800 | 23800 | 23400 | 21720 |