36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 3 | 20230712 | 195200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230712 | 195100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230712 | 195000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230712 | 194900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230712 | 194800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230712 | 194700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230712 | 194600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230712 | 194500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230712 | 194400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230712 | 194300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230712 | 194200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230712 | 194100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230712 | 194000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230712 | 193900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230712 | 193800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230712 | 193700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230712 | 193600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230712 | 193500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230712 | 193400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230712 | 193300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230712 | 193200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230712 | 193100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230712 | 193000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230712 | 192900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230712 | 192800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230712 | 192700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230712 | 192600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230712 | 192500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230712 | 192400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230712 | 192300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 33 | 20230712 | 192200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230712 | 192100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230712 | 192000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230712 | 191900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230712 | 191800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230712 | 191700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230712 | 191600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230712 | 191500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230712 | 191400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230712 | 191300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230712 | 191200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230712 | 191100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230712 | 191000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230712 | 190900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230712 | 190800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230712 | 190700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230712 | 190600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230712 | 190500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230712 | 190400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230712 | 190300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230712 | 190200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230712 | 190100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230712 | 190000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230712 | 185900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230712 | 185800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230712 | 185700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230712 | 185600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230712 | 185500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230712 | 185400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230712 | 185300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 63 | 20230712 | 185200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230712 | 185100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230712 | 185000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230712 | 184900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230712 | 184800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230712 | 184700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230712 | 184600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230712 | 184500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230712 | 184400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230712 | 184300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230712 | 184200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230712 | 184100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230712 | 184000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230712 | 183900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230712 | 183800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230712 | 183700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230712 | 183600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230712 | 183500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230712 | 183400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230712 | 183300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230712 | 183200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230712 | 183100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230712 | 183000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230712 | 182900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230712 | 182800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230712 | 182700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230712 | 182600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230712 | 182500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230712 | 182400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230712 | 182300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 93 | 20230712 | 182200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230712 | 182100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230712 | 182000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230712 | 181900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230712 | 181800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230712 | 181700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230712 | 181600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230712 | 181500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230712 | 181400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230712 | 181300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230712 | 181200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230712 | 181100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230712 | 181000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230712 | 180900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230712 | 180800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230712 | 180700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230712 | 180600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230712 | 180500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230712 | 180400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230712 | 180300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230712 | 180200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230712 | 180100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230712 | 180000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230712 | 175900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230712 | 175800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230712 | 175700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230712 | 175600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230712 | 175500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230712 | 175400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230712 | 175300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 123 | 20230712 | 175200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230712 | 175100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230712 | 175000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230712 | 174900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230712 | 174800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230712 | 174700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230712 | 174600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230712 | 174500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230712 | 174400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230712 | 174300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230712 | 174200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230712 | 174100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230712 | 174000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230712 | 173900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230712 | 173800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230712 | 173700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230712 | 173600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230712 | 173500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230712 | 173400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230712 | 173300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230712 | 173200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230712 | 173100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230712 | 173000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230712 | 172900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230712 | 172800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230712 | 172700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230712 | 172600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230712 | 172500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230712 | 172400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230712 | 172300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 153 | 20230712 | 172200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230712 | 172100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230712 | 172000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230712 | 171900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230712 | 171800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230712 | 171700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230712 | 171600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230712 | 171500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230712 | 171400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230712 | 171300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230712 | 171200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230712 | 171100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230712 | 171000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230712 | 170900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230712 | 170800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230712 | 170700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230712 | 170600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230712 | 170500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230712 | 170400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230712 | 170300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230712 | 170200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230712 | 170100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230712 | 170000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230712 | 165900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230712 | 165800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230712 | 165700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230712 | 165600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230712 | 165500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230712 | 165400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230712 | 165300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 183 | 20230712 | 165200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230712 | 165100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230712 | 165000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230712 | 164900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230712 | 164800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230712 | 164700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230712 | 164600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230712 | 164500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230712 | 164400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230712 | 164300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230712 | 164200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230712 | 164100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230712 | 164000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230712 | 163900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230712 | 163800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230712 | 163700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230712 | 163600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230712 | 163500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230712 | 163400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230712 | 163300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230712 | 163200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230712 | 163100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230712 | 163000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230712 | 162900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230712 | 162800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230712 | 162700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230712 | 162600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230712 | 162500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230712 | 162400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230712 | 162300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 213 | 20230712 | 162200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230712 | 162100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230712 | 162000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230712 | 161900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230712 | 161800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230712 | 161700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230712 | 161600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230712 | 161500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230712 | 161400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230712 | 161300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230712 | 161200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230712 | 161100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230712 | 161000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230712 | 160900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230712 | 160800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230712 | 160700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230712 | 160600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230712 | 160500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230712 | 160400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230712 | 160300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230712 | 160200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230712 | 160100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230712 | 160000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230712 | 155900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230712 | 155800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230712 | 155700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230712 | 155600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230712 | 155500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230712 | 155400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230712 | 155300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 243 | 20230712 | 155200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230712 | 155100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230712 | 155000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230712 | 154900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230712 | 154800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230712 | 154700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230712 | 154600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230712 | 154500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230712 | 154400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230712 | 154300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230712 | 154200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230712 | 154100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230712 | 154000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230712 | 153900 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20230712 | 153800 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230712 | 153700 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230712 | 153600 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230712 | 153500 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230712 | 153400 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230712 | 153300 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230712 | 153200 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230712 | 153100 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230712 | 153000 | 22568721550 | 24200 | 24200 | 24200 | 24200 | 15162 |
| 266 | 20230712 | 152900 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20230712 | 152800 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20230712 | 152700 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20230712 | 152600 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20230712 | 152500 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20230712 | 152400 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20230712 | 152300 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20230712 | 152200 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20230712 | 152100 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20230712 | 152000 | 22201801150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20230712 | 151900 | 22201801150 | 24200 | 24250 | 24250 | 24150 | 4002 |
| 277 | 20230712 | 151800 | 22104951100 | 24250 | 24200 | 24250 | 24150 | 2456 |
| 278 | 20230712 | 151700 | 22045536100 | 24200 | 24200 | 24250 | 24150 | 2618 |
| 279 | 20230712 | 151600 | 21982190300 | 24250 | 24150 | 24250 | 24150 | 1795 |
| 280 | 20230712 | 151500 | 21938716150 | 24200 | 24200 | 24200 | 24150 | 2613 |
| 281 | 20230712 | 151400 | 21875541900 | 24200 | 24200 | 24200 | 24150 | 419 |
| 282 | 20230712 | 151300 | 21865405700 | 24200 | 24200 | 24200 | 24150 | 1131 |
| 283 | 20230712 | 151200 | 21838050600 | 24200 | 24200 | 24200 | 24150 | 702 |
| 284 | 20230712 | 151100 | 21821072700 | 24200 | 24250 | 24250 | 24150 | 698 |
| 285 | 20230712 | 151000 | 21804156400 | 24250 | 24250 | 24250 | 24200 | 1656 |
| 286 | 20230712 | 150900 | 21764075250 | 24250 | 24250 | 24250 | 24200 | 531 |
| 287 | 20230712 | 150800 | 21751223300 | 24250 | 24250 | 24250 | 24200 | 1028 |
| 288 | 20230712 | 150700 | 21726343300 | 24250 | 24250 | 24250 | 24200 | 284 |
| 289 | 20230712 | 150600 | 21719461800 | 24250 | 24250 | 24250 | 24200 | 317 |
| 290 | 20230712 | 150500 | 21711788050 | 24250 | 24250 | 24250 | 24200 | 613 |
| 291 | 20230712 | 150400 | 21696952100 | 24250 | 24200 | 24250 | 24150 | 1602 |
| 292 | 20230712 | 150300 | 21658176900 | 24200 | 24200 | 24200 | 24150 | 106 |
| 293 | 20230712 | 150200 | 21655615550 | 24200 | 24250 | 24250 | 24150 | 540 |
| 294 | 20230712 | 150100 | 21642547650 | 24250 | 24250 | 24250 | 24200 | 1151 |
| 295 | 20230712 | 150000 | 21614691350 | 24250 | 24200 | 24250 | 24150 | 1190 |
| 296 | 20230712 | 145900 | 21585893850 | 24200 | 24200 | 24200 | 24150 | 691 |
| 297 | 20230712 | 145800 | 21569200600 | 24150 | 24150 | 24200 | 24100 | 1405 |
| 298 | 20230712 | 145700 | 21535217050 | 24150 | 24100 | 24150 | 24100 | 4607 |
| 299 | 20230712 | 145600 | 21423960750 | 24150 | 24100 | 24150 | 24100 | 707 |
| 300 | 20230712 | 145500 | 21406915700 | 24100 | 24100 | 24100 | 24050 | 5583 |
| 301 | 20230712 | 145400 | 21272399300 | 24100 | 24050 | 24100 | 24050 | 2737 |
| 302 | 20230712 | 145300 | 21206570900 | 24100 | 24100 | 24100 | 24050 | 5467 |
| 303 | 20230712 | 145200 | 21075082000 | 24050 | 24150 | 24150 | 24050 | 9403 |
| 304 | 20230712 | 145100 | 20848524700 | 24150 | 24150 | 24150 | 24100 | 8023 |
| 305 | 20230712 | 145000 | 20654811900 | 24150 | 24200 | 24200 | 24150 | 1581 |
| 306 | 20230712 | 144900 | 20616628000 | 24200 | 24150 | 24200 | 24150 | 204 |
| 307 | 20230712 | 144800 | 20611696250 | 24200 | 24200 | 24200 | 24150 | 2836 |
| 308 | 20230712 | 144700 | 20543105750 | 24250 | 24250 | 24250 | 24200 | 1027 |
| 309 | 20230712 | 144600 | 20518249800 | 24250 | 24200 | 24250 | 24200 | 581 |
| 310 | 20230712 | 144500 | 20504188500 | 24200 | 24200 | 24250 | 24200 | 1710 |
| 311 | 20230712 | 144400 | 20462806350 | 24250 | 24250 | 24250 | 24200 | 1464 |
| 312 | 20230712 | 144300 | 20427354600 | 24250 | 24250 | 24250 | 24200 | 439 |
| 313 | 20230712 | 144200 | 20416714300 | 24200 | 24200 | 24250 | 24200 | 292 |
| 314 | 20230712 | 144100 | 20409645550 | 24250 | 24200 | 24250 | 24200 | 1528 |
| 315 | 20230712 | 144000 | 20372658550 | 24250 | 24200 | 24250 | 24200 | 241 |
| 316 | 20230712 | 143900 | 20366826100 | 24250 | 24250 | 24250 | 24200 | 2301 |
| 317 | 20230712 | 143800 | 20311085100 | 24300 | 24200 | 24300 | 24150 | 3480 |
| 318 | 20230712 | 143700 | 20226794400 | 24200 | 24200 | 24250 | 24200 | 746 |
| 319 | 20230712 | 143600 | 20208739150 | 24250 | 24250 | 24250 | 24200 | 3650 |
| 320 | 20230712 | 143500 | 20120408350 | 24250 | 24250 | 24250 | 24200 | 229 |
| 321 | 20230712 | 143400 | 20114865300 | 24200 | 24200 | 24250 | 24200 | 1983 |
| 322 | 20230712 | 143300 | 20066875900 | 24200 | 24250 | 24250 | 24200 | 782 |
| 323 | 20230712 | 143200 | 20047939950 | 24250 | 24250 | 24250 | 24250 | 3 |
| 324 | 20230712 | 143100 | 20047867200 | 24250 | 24200 | 24250 | 24200 | 2070 |
| 325 | 20230712 | 143000 | 19997719700 | 24250 | 24200 | 24250 | 24200 | 1610 |
| 326 | 20230712 | 142900 | 19958753050 | 24250 | 24250 | 24250 | 24200 | 2152 |
| 327 | 20230712 | 142800 | 19906662050 | 24250 | 24250 | 24250 | 24200 | 1945 |
| 328 | 20230712 | 142700 | 19859548650 | 24250 | 24250 | 24250 | 24250 | 3194 |
| 329 | 20230712 | 142600 | 19782094150 | 24250 | 24300 | 24300 | 24250 | 375 |
| 330 | 20230712 | 142500 | 19772999150 | 24250 | 24300 | 24300 | 24250 | 314 |
| 331 | 20230712 | 142400 | 19765383450 | 24300 | 24300 | 24300 | 24250 | 1700 |
| 332 | 20230712 | 142300 | 19724076100 | 24250 | 24300 | 24300 | 24250 | 1694 |
| 333 | 20230712 | 142200 | 19682918000 | 24300 | 24350 | 24350 | 24300 | 1983 |
| 334 | 20230712 | 142100 | 19634730950 | 24300 | 24300 | 24350 | 24300 | 1883 |
| 335 | 20230712 | 142000 | 19588971150 | 24300 | 24300 | 24300 | 24300 | 1254 |
| 336 | 20230712 | 141900 | 19558498950 | 24300 | 24300 | 24300 | 24300 | 92 |
| 337 | 20230712 | 141800 | 19556263350 | 24300 | 24300 | 24300 | 24300 | 1172 |
| 338 | 20230712 | 141700 | 19527783750 | 24300 | 24300 | 24300 | 24250 | 255 |
| 339 | 20230712 | 141600 | 19521592250 | 24250 | 24250 | 24300 | 24250 | 628 |
| 340 | 20230712 | 141500 | 19506353250 | 24350 | 24300 | 24350 | 24250 | 4419 |
| 341 | 20230712 | 141400 | 19399061450 | 24250 | 24300 | 24300 | 24250 | 76 |
| 342 | 20230712 | 141300 | 19397216800 | 24250 | 24250 | 24300 | 24250 | 92 |
| 343 | 20230712 | 141200 | 19394981300 | 24300 | 24250 | 24300 | 24250 | 545 |
| 344 | 20230712 | 141100 | 19381765000 | 24300 | 24300 | 24300 | 24250 | 341 |
| 345 | 20230712 | 141000 | 19373486050 | 24300 | 24250 | 24300 | 24250 | 1986 |
| 346 | 20230712 | 140900 | 19325322300 | 24250 | 24300 | 24300 | 24250 | 294 |
| 347 | 20230712 | 140800 | 19318190100 | 24250 | 24300 | 24300 | 24250 | 3638 |
| 348 | 20230712 | 140700 | 19229924500 | 24300 | 24300 | 24350 | 24300 | 1640 |
| 349 | 20230712 | 140600 | 19190070300 | 24350 | 24300 | 24400 | 24300 | 1114 |
| 350 | 20230712 | 140500 | 19162964050 | 24350 | 24300 | 24350 | 24300 | 2656 |
| 351 | 20230712 | 140400 | 19098293750 | 24300 | 24350 | 24350 | 24300 | 1341 |
| 352 | 20230712 | 140300 | 19065704550 | 24300 | 24300 | 24350 | 24300 | 74 |
| 353 | 20230712 | 140200 | 19063903750 | 24400 | 24350 | 24400 | 24300 | 3147 |
| 354 | 20230712 | 140100 | 18987175800 | 24300 | 24350 | 24350 | 24300 | 327 |
| 355 | 20230712 | 140000 | 18979219950 | 24350 | 24300 | 24350 | 24300 | 90 |
| 356 | 20230712 | 135900 | 18977029150 | 24350 | 24300 | 24350 | 24300 | 3792 |
| 357 | 20230712 | 135800 | 18884873650 | 24350 | 24350 | 24350 | 24300 | 123 |
| 358 | 20230712 | 135700 | 18881878800 | 24350 | 24350 | 24350 | 24300 | 259 |
| 359 | 20230712 | 135600 | 18875574300 | 24350 | 24350 | 24350 | 24350 | 77 |
| 360 | 20230712 | 135500 | 18873699350 | 24350 | 24350 | 24350 | 24300 | 330 |
| 361 | 20230712 | 135400 | 18865665350 | 24350 | 24350 | 24350 | 24350 | 129 |
| 362 | 20230712 | 135300 | 18862524200 | 24350 | 24300 | 24350 | 24300 | 656 |
| 363 | 20230712 | 135200 | 18846563600 | 24300 | 24350 | 24350 | 24300 | 298 |
| 364 | 20230712 | 135100 | 18839309850 | 24300 | 24350 | 24350 | 24300 | 1036 |
| 365 | 20230712 | 135000 | 18814134750 | 24350 | 24350 | 24400 | 24300 | 606 |
| 366 | 20230712 | 134900 | 18799390550 | 24400 | 24350 | 24400 | 24350 | 375 |
| 367 | 20230712 | 134800 | 18790258000 | 24400 | 24350 | 24400 | 24350 | 600 |
| 368 | 20230712 | 134700 | 18775639350 | 24400 | 24400 | 24400 | 24350 | 475 |
| 369 | 20230712 | 134600 | 18764061850 | 24400 | 24350 | 24400 | 24350 | 1464 |
| 370 | 20230712 | 134500 | 18728411400 | 24350 | 24350 | 24350 | 24300 | 216 |
| 371 | 20230712 | 134400 | 18723159800 | 24350 | 24350 | 24350 | 24350 | 89 |
| 372 | 20230712 | 134300 | 18720992650 | 24350 | 24300 | 24350 | 24300 | 135 |
| 373 | 20230712 | 134200 | 18717710400 | 24300 | 24350 | 24350 | 24300 | 150 |
| 374 | 20230712 | 134100 | 18714059400 | 24350 | 24350 | 24350 | 24300 | 76 |
| 375 | 20230712 | 134000 | 18712209350 | 24300 | 24300 | 24350 | 24300 | 555 |
| 376 | 20230712 | 133900 | 18698722750 | 24300 | 24300 | 24300 | 24250 | 2700 |
| 377 | 20230712 | 133800 | 18633164650 | 24250 | 24300 | 24300 | 24250 | 2426 |
| 378 | 20230712 | 133700 | 18574333400 | 24300 | 24300 | 24300 | 24250 | 381 |
| 379 | 20230712 | 133600 | 18565078400 | 24300 | 24300 | 24300 | 24250 | 518 |
| 380 | 20230712 | 133500 | 18552493400 | 24300 | 24300 | 24300 | 24250 | 238 |
| 381 | 20230712 | 133400 | 18546714450 | 24300 | 24250 | 24300 | 24250 | 1166 |
| 382 | 20230712 | 133300 | 18518436700 | 24300 | 24300 | 24300 | 24250 | 431 |
| 383 | 20230712 | 133200 | 18507963950 | 24350 | 24300 | 24350 | 24300 | 538 |
| 384 | 20230712 | 133100 | 18494886250 | 24300 | 24300 | 24350 | 24300 | 577 |
| 385 | 20230712 | 133000 | 18480864300 | 24300 | 24300 | 24300 | 24300 | 317 |
| 386 | 20230712 | 132900 | 18473161200 | 24300 | 24300 | 24300 | 24250 | 145 |
| 387 | 20230712 | 132800 | 18469639750 | 24300 | 24300 | 24300 | 24250 | 668 |
| 388 | 20230712 | 132700 | 18453408350 | 24300 | 24250 | 24300 | 24250 | 605 |
| 389 | 20230712 | 132600 | 18438731000 | 24300 | 24250 | 24300 | 24250 | 363 |
| 390 | 20230712 | 132500 | 18429916650 | 24300 | 24300 | 24300 | 24250 | 252 |
| 391 | 20230712 | 132400 | 18423798050 | 24250 | 24250 | 24300 | 24250 | 317 |
| 392 | 20230712 | 132300 | 18416109600 | 24300 | 24300 | 24300 | 24250 | 370 |
| 393 | 20230712 | 132200 | 18407124850 | 24300 | 24250 | 24300 | 24250 | 1190 |
| 394 | 20230712 | 132100 | 18378262850 | 24250 | 24250 | 24300 | 24250 | 980 |
| 395 | 20230712 | 132000 | 18354497400 | 24250 | 24300 | 24300 | 24250 | 274 |
| 396 | 20230712 | 131900 | 18347850200 | 24300 | 24300 | 24300 | 24250 | 272 |
| 397 | 20230712 | 131800 | 18341243700 | 24250 | 24300 | 24300 | 24250 | 376 |
| 398 | 20230712 | 131700 | 18332124400 | 24250 | 24250 | 24300 | 24250 | 1181 |
| 399 | 20230712 | 131600 | 18303481100 | 24250 | 24250 | 24300 | 24250 | 167 |
| 400 | 20230712 | 131500 | 18299431300 | 24250 | 24250 | 24300 | 24250 | 1886 |
| 401 | 20230712 | 131400 | 18253692550 | 24250 | 24250 | 24300 | 24250 | 8382 |
| 402 | 20230712 | 131300 | 18050427050 | 24250 | 24300 | 24300 | 24250 | 877 |
| 403 | 20230712 | 131200 | 18029144800 | 24300 | 24300 | 24350 | 24300 | 357 |
| 404 | 20230712 | 131100 | 18020467700 | 24300 | 24350 | 24350 | 24300 | 7435 |
| 405 | 20230712 | 131000 | 17839790200 | 24300 | 24350 | 24350 | 24300 | 379 |
| 406 | 20230712 | 130900 | 17830565950 | 24300 | 24350 | 24350 | 24300 | 1051 |
| 407 | 20230712 | 130800 | 17805019150 | 24300 | 24350 | 24350 | 24300 | 373 |
| 408 | 20230712 | 130700 | 17795944150 | 24350 | 24400 | 24400 | 24350 | 3367 |
| 409 | 20230712 | 130600 | 17713932700 | 24400 | 24350 | 24400 | 24350 | 427 |
| 410 | 20230712 | 130500 | 17703526450 | 24350 | 24400 | 24400 | 24350 | 61 |
| 411 | 20230712 | 130400 | 17702039000 | 24400 | 24400 | 24400 | 24400 | 40 |
| 412 | 20230712 | 130300 | 17701063000 | 24400 | 24450 | 24450 | 24350 | 241 |
| 413 | 20230712 | 130200 | 17695183000 | 24350 | 24400 | 24400 | 24350 | 319 |
| 414 | 20230712 | 130100 | 17687402000 | 24400 | 24400 | 24400 | 24350 | 1359 |
| 415 | 20230712 | 130000 | 17654261350 | 24350 | 24400 | 24400 | 24350 | 155 |
| 416 | 20230712 | 125900 | 17650480500 | 24400 | 24400 | 24400 | 24350 | 15 |
| 417 | 20230712 | 125800 | 17650114550 | 24350 | 24400 | 24400 | 24350 | 368 |
| 418 | 20230712 | 125700 | 17641150600 | 24400 | 24450 | 24450 | 24350 | 4215 |
| 419 | 20230712 | 125600 | 17538301000 | 24450 | 24450 | 24500 | 24450 | 2046 |
| 420 | 20230712 | 125500 | 17488274250 | 24450 | 24400 | 24450 | 24400 | 334 |
| 421 | 20230712 | 125400 | 17480108050 | 24450 | 24450 | 24450 | 24400 | 89 |
| 422 | 20230712 | 125300 | 17477932850 | 24450 | 24450 | 24450 | 24450 | 523 |
| 423 | 20230712 | 125200 | 17465145500 | 24450 | 24450 | 24450 | 24450 | 197 |
| 424 | 20230712 | 125100 | 17460328850 | 24450 | 24400 | 24450 | 24400 | 206 |
| 425 | 20230712 | 125000 | 17455293250 | 24400 | 24450 | 24450 | 24400 | 273 |
| 426 | 20230712 | 124900 | 17448623900 | 24450 | 24400 | 24450 | 24400 | 554 |
| 427 | 20230712 | 124800 | 17435102300 | 24400 | 24450 | 24450 | 24400 | 399 |
| 428 | 20230712 | 124700 | 17425355500 | 24400 | 24400 | 24400 | 24350 | 928 |
| 429 | 20230712 | 124600 | 17402714800 | 24400 | 24400 | 24400 | 24350 | 202 |
| 430 | 20230712 | 124500 | 17397786350 | 24400 | 24350 | 24400 | 24350 | 115 |
| 431 | 20230712 | 124400 | 17394981050 | 24400 | 24400 | 24400 | 24350 | 713 |
| 432 | 20230712 | 124300 | 17377584050 | 24400 | 24400 | 24400 | 24400 | 5 |
| 433 | 20230712 | 124200 | 17377462050 | 24400 | 24400 | 24400 | 24350 | 172 |
| 434 | 20230712 | 124100 | 17373269000 | 24350 | 24400 | 24400 | 24350 | 746 |
| 435 | 20230712 | 124000 | 17355076450 | 24350 | 24400 | 24400 | 24350 | 585 |
| 436 | 20230712 | 123900 | 17340823750 | 24350 | 24400 | 24400 | 24350 | 322 |
| 437 | 20230712 | 123800 | 17332976500 | 24350 | 24400 | 24400 | 24350 | 603 |
| 438 | 20230712 | 123700 | 17318283600 | 24400 | 24400 | 24400 | 24400 | 15 |
| 439 | 20230712 | 123600 | 17317917600 | 24400 | 24350 | 24400 | 24300 | 1197 |
| 440 | 20230712 | 123500 | 17288777200 | 24300 | 24350 | 24350 | 24300 | 344 |
| 441 | 20230712 | 123400 | 17280413200 | 24350 | 24350 | 24350 | 24300 | 217 |
| 442 | 20230712 | 123300 | 17275131500 | 24350 | 24350 | 24350 | 24300 | 163 |
| 443 | 20230712 | 123200 | 17271162600 | 24350 | 24350 | 24350 | 24350 | 177 |
| 444 | 20230712 | 123100 | 17266852650 | 24350 | 24350 | 24350 | 24350 | 1183 |
| 445 | 20230712 | 123000 | 17238046600 | 24400 | 24400 | 24400 | 24350 | 290 |
| 446 | 20230712 | 122900 | 17230978100 | 24350 | 24350 | 24400 | 24350 | 414 |
| 447 | 20230712 | 122800 | 17220889250 | 24350 | 24400 | 24400 | 24350 | 330 |
| 448 | 20230712 | 122700 | 17212851550 | 24400 | 24400 | 24400 | 24350 | 198 |
| 449 | 20230712 | 122600 | 17208025800 | 24350 | 24350 | 24400 | 24350 | 93 |
| 450 | 20230712 | 122500 | 17205760650 | 24400 | 24350 | 24400 | 24350 | 164 |
| 451 | 20230712 | 122400 | 17201764250 | 24400 | 24400 | 24400 | 24350 | 178 |
| 452 | 20230712 | 122300 | 17197423300 | 24400 | 24350 | 24400 | 24350 | 113 |
| 453 | 20230712 | 122200 | 17194671300 | 24400 | 24400 | 24400 | 24350 | 107 |
| 454 | 20230712 | 122100 | 17192062500 | 24350 | 24400 | 24400 | 24350 | 57 |
| 455 | 20230712 | 122000 | 17190674300 | 24400 | 24350 | 24400 | 24350 | 239 |
| 456 | 20230712 | 121900 | 17184851800 | 24350 | 24400 | 24400 | 24350 | 148 |
| 457 | 20230712 | 121800 | 17181245600 | 24400 | 24400 | 24400 | 24400 | 14 |
| 458 | 20230712 | 121700 | 17180904000 | 24400 | 24400 | 24400 | 24350 | 174 |
| 459 | 20230712 | 121600 | 17176661900 | 24350 | 24350 | 24350 | 24350 | 317 |
| 460 | 20230712 | 121500 | 17168942950 | 24350 | 24350 | 24350 | 24350 | 97 |
| 461 | 20230712 | 121400 | 17166581000 | 24350 | 24350 | 24400 | 24350 | 1320 |
| 462 | 20230712 | 121300 | 17134436950 | 24400 | 24400 | 24400 | 24400 | 5 |
| 463 | 20230712 | 121200 | 17134314950 | 24400 | 24350 | 24400 | 24350 | 134 |
| 464 | 20230712 | 121100 | 17131050050 | 24400 | 24350 | 24400 | 24300 | 1683 |
| 465 | 20230712 | 121000 | 17090090200 | 24350 | 24300 | 24350 | 24300 | 1385 |
| 466 | 20230712 | 120900 | 17056407350 | 24350 | 24350 | 24350 | 24300 | 498 |
| 467 | 20230712 | 120800 | 17044281600 | 24300 | 24350 | 24350 | 24300 | 1235 |
| 468 | 20230712 | 120700 | 17014234100 | 24350 | 24350 | 24350 | 24350 | 62 |
| 469 | 20230712 | 120600 | 17012724400 | 24350 | 24300 | 24350 | 24300 | 1150 |
| 470 | 20230712 | 120500 | 16984723650 | 24300 | 24350 | 24350 | 24300 | 200 |
| 471 | 20230712 | 120400 | 16979855150 | 24350 | 24350 | 24350 | 24350 | 503 |
| 472 | 20230712 | 120300 | 16967607100 | 24350 | 24350 | 24350 | 24350 | 172 |
| 473 | 20230712 | 120200 | 16963418900 | 24350 | 24300 | 24350 | 24300 | 158 |
| 474 | 20230712 | 120100 | 16959579000 | 24350 | 24350 | 24350 | 24300 | 75 |
| 475 | 20230712 | 120000 | 16957753700 | 24350 | 24300 | 24350 | 24300 | 384 |
| 476 | 20230712 | 115900 | 16948407600 | 24300 | 24350 | 24350 | 24300 | 2759 |
| 477 | 20230712 | 115800 | 16881363550 | 24350 | 24300 | 24350 | 24300 | 1342 |
| 478 | 20230712 | 115700 | 16848750900 | 24300 | 24300 | 24350 | 24300 | 1022 |
| 479 | 20230712 | 115600 | 16823892450 | 24350 | 24350 | 24350 | 24350 | 74 |
| 480 | 20230712 | 115500 | 16822090550 | 24350 | 24350 | 24350 | 24300 | 269 |
| 481 | 20230712 | 115400 | 16815544250 | 24350 | 24350 | 24350 | 24300 | 293 |
| 482 | 20230712 | 115300 | 16808421800 | 24300 | 24300 | 24350 | 24300 | 241 |
| 483 | 20230712 | 115200 | 16802562250 | 24350 | 24300 | 24350 | 24300 | 720 |
| 484 | 20230712 | 115100 | 16785057800 | 24300 | 24350 | 24350 | 24300 | 369 |
| 485 | 20230712 | 115000 | 16776082750 | 24350 | 24300 | 24350 | 24300 | 753 |
| 486 | 20230712 | 114900 | 16757781150 | 24300 | 24350 | 24350 | 24300 | 466 |
| 487 | 20230712 | 114800 | 16746449800 | 24300 | 24350 | 24350 | 24300 | 2525 |
| 488 | 20230712 | 114700 | 16685069050 | 24350 | 24300 | 24350 | 24300 | 802 |
| 489 | 20230712 | 114600 | 16665548800 | 24300 | 24350 | 24350 | 24300 | 518 |
| 490 | 20230712 | 114500 | 16652948650 | 24300 | 24350 | 24350 | 24300 | 1226 |
| 491 | 20230712 | 114400 | 16623131250 | 24400 | 24300 | 24400 | 24300 | 204 |
| 492 | 20230712 | 114300 | 16618163100 | 24350 | 24350 | 24350 | 24300 | 1085 |
| 493 | 20230712 | 114200 | 16591756850 | 24350 | 24350 | 24350 | 24350 | 433 |
| 494 | 20230712 | 114100 | 16581213300 | 24300 | 24350 | 24350 | 24300 | 439 |
| 495 | 20230712 | 114000 | 16570523950 | 24350 | 24350 | 24400 | 24300 | 1719 |
| 496 | 20230712 | 113900 | 16528676250 | 24400 | 24400 | 24400 | 24350 | 694 |
| 497 | 20230712 | 113800 | 16511770150 | 24400 | 24350 | 24400 | 24350 | 257 |
| 498 | 20230712 | 113700 | 16505506350 | 24350 | 24400 | 24400 | 24350 | 544 |
| 499 | 20230712 | 113600 | 16492258850 | 24400 | 24350 | 24400 | 24350 | 1668 |
| 500 | 20230712 | 113500 | 16451560450 | 24400 | 24400 | 24400 | 24350 | 448 |
| 501 | 20230712 | 113400 | 16440634300 | 24400 | 24350 | 24400 | 24350 | 390 |
| 502 | 20230712 | 113300 | 16431132300 | 24350 | 24300 | 24350 | 24300 | 434 |
| 503 | 20230712 | 113200 | 16420572350 | 24300 | 24350 | 24400 | 24300 | 1195 |
| 504 | 20230712 | 113100 | 16391472950 | 24350 | 24400 | 24400 | 24350 | 262 |
| 505 | 20230712 | 113000 | 16385081000 | 24400 | 24350 | 24400 | 24350 | 304 |
| 506 | 20230712 | 112900 | 16377673150 | 24400 | 24350 | 24400 | 24350 | 271 |
| 507 | 20230712 | 112800 | 16371072750 | 24400 | 24400 | 24400 | 24350 | 695 |
| 508 | 20230712 | 112700 | 16354142150 | 24400 | 24350 | 24400 | 24350 | 93 |
| 509 | 20230712 | 112600 | 16351874800 | 24350 | 24350 | 24400 | 24350 | 557 |
| 510 | 20230712 | 112500 | 16338311700 | 24350 | 24350 | 24400 | 24350 | 632 |
| 511 | 20230712 | 112400 | 16322919600 | 24350 | 24400 | 24400 | 24350 | 253 |
| 512 | 20230712 | 112300 | 16316747850 | 24400 | 24400 | 24400 | 24350 | 131 |
| 513 | 20230712 | 112200 | 16313557000 | 24400 | 24300 | 24400 | 24300 | 1717 |
| 514 | 20230712 | 112100 | 16271750450 | 24300 | 24350 | 24350 | 24300 | 161 |
| 515 | 20230712 | 112000 | 16267834550 | 24300 | 24300 | 24350 | 24300 | 381 |
| 516 | 20230712 | 111900 | 16258573150 | 24350 | 24350 | 24350 | 24300 | 445 |
| 517 | 20230712 | 111800 | 16247748400 | 24350 | 24300 | 24350 | 24300 | 253 |
| 518 | 20230712 | 111700 | 16241598750 | 24350 | 24350 | 24350 | 24300 | 279 |
| 519 | 20230712 | 111600 | 16234814200 | 24350 | 24300 | 24350 | 24250 | 958 |
| 520 | 20230712 | 111500 | 16211527750 | 24300 | 24300 | 24300 | 24250 | 498 |
| 521 | 20230712 | 111400 | 16199431350 | 24300 | 24300 | 24300 | 24250 | 1281 |
| 522 | 20230712 | 111300 | 16168340550 | 24300 | 24300 | 24300 | 24250 | 448 |
| 523 | 20230712 | 111200 | 16157456200 | 24250 | 24350 | 24350 | 24250 | 1661 |
| 524 | 20230712 | 111100 | 16117095500 | 24350 | 24250 | 24350 | 24250 | 4123 |
| 525 | 20230712 | 111000 | 16016973850 | 24300 | 24300 | 24350 | 24250 | 6206 |
| 526 | 20230712 | 110900 | 15866186650 | 24300 | 24350 | 24350 | 24300 | 3274 |
| 527 | 20230712 | 110800 | 15786624100 | 24350 | 24350 | 24350 | 24300 | 1865 |
| 528 | 20230712 | 110700 | 15741283200 | 24350 | 24350 | 24350 | 24300 | 9406 |
| 529 | 20230712 | 110600 | 15512260150 | 24350 | 24400 | 24400 | 24350 | 1114 |
| 530 | 20230712 | 110500 | 15485123200 | 24400 | 24400 | 24400 | 24350 | 325 |
| 531 | 20230712 | 110400 | 15477194250 | 24400 | 24400 | 24400 | 24350 | 770 |
| 532 | 20230712 | 110300 | 15458429400 | 24350 | 24400 | 24400 | 24350 | 1236 |
| 533 | 20230712 | 110200 | 15428303050 | 24400 | 24400 | 24400 | 24350 | 398 |
| 534 | 20230712 | 110100 | 15418599400 | 24400 | 24450 | 24450 | 24350 | 4320 |
| 535 | 20230712 | 110000 | 15313190150 | 24400 | 24450 | 24450 | 24400 | 492 |
| 536 | 20230712 | 105900 | 15301182300 | 24450 | 24450 | 24450 | 24400 | 1971 |
| 537 | 20230712 | 105800 | 15253032600 | 24450 | 24450 | 24450 | 24400 | 3876 |
| 538 | 20230712 | 105700 | 15158424800 | 24450 | 24450 | 24500 | 24450 | 768 |
| 539 | 20230712 | 105600 | 15139644600 | 24500 | 24500 | 24500 | 24450 | 192 |
| 540 | 20230712 | 105500 | 15134944050 | 24500 | 24500 | 24500 | 24450 | 332 |
| 541 | 20230712 | 105400 | 15126821300 | 24550 | 24550 | 24550 | 24500 | 331 |
| 542 | 20230712 | 105300 | 15118704000 | 24550 | 24550 | 24550 | 24500 | 577 |
| 543 | 20230712 | 105200 | 15104559550 | 24550 | 24550 | 24550 | 24500 | 5253 |
| 544 | 20230712 | 105100 | 14975852700 | 24550 | 24450 | 24550 | 24400 | 245 |
| 545 | 20230712 | 105000 | 14969855250 | 24500 | 24500 | 24500 | 24450 | 2692 |
| 546 | 20230712 | 104900 | 14903931200 | 24500 | 24450 | 24500 | 24400 | 841 |
| 547 | 20230712 | 104800 | 14883396800 | 24450 | 24500 | 24500 | 24350 | 2909 |
| 548 | 20230712 | 104700 | 14812373250 | 24450 | 24450 | 24500 | 24450 | 1066 |
| 549 | 20230712 | 104600 | 14786309400 | 24450 | 24450 | 24500 | 24450 | 309 |
| 550 | 20230712 | 104500 | 14778749350 | 24450 | 24500 | 24500 | 24450 | 875 |
| 551 | 20230712 | 104400 | 14757350250 | 24500 | 24450 | 24500 | 24400 | 739 |
| 552 | 20230712 | 104300 | 14739295700 | 24450 | 24400 | 24450 | 24400 | 1602 |
| 553 | 20230712 | 104200 | 14700153950 | 24400 | 24350 | 24450 | 24350 | 1051 |
| 554 | 20230712 | 104100 | 14674505050 | 24400 | 24400 | 24400 | 24350 | 1631 |
| 555 | 20230712 | 104000 | 14634724600 | 24400 | 24350 | 24400 | 24350 | 263 |
| 556 | 20230712 | 103900 | 14628308900 | 24400 | 24400 | 24400 | 24350 | 688 |
| 557 | 20230712 | 103800 | 14611529200 | 24400 | 24400 | 24400 | 24350 | 101 |
| 558 | 20230712 | 103700 | 14609065300 | 24400 | 24400 | 24400 | 24400 | 190 |
| 559 | 20230712 | 103600 | 14604429300 | 24400 | 24400 | 24400 | 24350 | 794 |
| 560 | 20230712 | 103500 | 14585062450 | 24350 | 24450 | 24450 | 24350 | 991 |
| 561 | 20230712 | 103400 | 14560879100 | 24400 | 24350 | 24450 | 24300 | 3681 |
| 562 | 20230712 | 103300 | 14471223550 | 24350 | 24350 | 24350 | 24300 | 2494 |
| 563 | 20230712 | 103200 | 14410495250 | 24350 | 24350 | 24400 | 24350 | 757 |
| 564 | 20230712 | 103100 | 14392056700 | 24350 | 24400 | 24400 | 24350 | 1597 |
| 565 | 20230712 | 103000 | 14353164800 | 24350 | 24400 | 24400 | 24350 | 1619 |
| 566 | 20230712 | 102900 | 14313720250 | 24350 | 24350 | 24400 | 24350 | 2469 |
| 567 | 20230712 | 102800 | 14253592950 | 24350 | 24350 | 24400 | 24350 | 843 |
| 568 | 20230712 | 102700 | 14233060050 | 24350 | 24400 | 24400 | 24350 | 1681 |
| 569 | 20230712 | 102600 | 14192051850 | 24400 | 24400 | 24400 | 24350 | 1480 |
| 570 | 20230712 | 102500 | 14155956200 | 24400 | 24400 | 24450 | 24400 | 3813 |
| 571 | 20230712 | 102400 | 14062918300 | 24400 | 24450 | 24450 | 24400 | 1734 |
| 572 | 20230712 | 102300 | 14020549300 | 24450 | 24400 | 24450 | 24400 | 3490 |
| 573 | 20230712 | 102200 | 13935249400 | 24400 | 24450 | 24450 | 24400 | 1476 |
| 574 | 20230712 | 102100 | 13899180150 | 24450 | 24500 | 24500 | 24450 | 9309 |
| 575 | 20230712 | 102000 | 13671253600 | 24550 | 24550 | 24550 | 24500 | 983 |
| 576 | 20230712 | 101900 | 13647167850 | 24500 | 24550 | 24550 | 24500 | 1239 |
| 577 | 20230712 | 101800 | 13616809900 | 24550 | 24550 | 24550 | 24500 | 548 |
| 578 | 20230712 | 101700 | 13603377250 | 24500 | 24500 | 24550 | 24500 | 1525 |
| 579 | 20230712 | 101600 | 13565991250 | 24550 | 24550 | 24550 | 24500 | 1998 |
| 580 | 20230712 | 101500 | 13516943350 | 24550 | 24600 | 24600 | 24550 | 352 |
| 581 | 20230712 | 101400 | 13508300750 | 24600 | 24550 | 24600 | 24550 | 1196 |
| 582 | 20230712 | 101300 | 13478936750 | 24550 | 24550 | 24600 | 24550 | 852 |
| 583 | 20230712 | 101200 | 13458007700 | 24600 | 24600 | 24600 | 24550 | 1330 |
| 584 | 20230712 | 101100 | 13425289850 | 24600 | 24600 | 24600 | 24550 | 970 |
| 585 | 20230712 | 101000 | 13401429000 | 24600 | 24650 | 24700 | 24600 | 5819 |
| 586 | 20230712 | 100900 | 13258104550 | 24700 | 24700 | 24700 | 24650 | 5003 |
| 587 | 20230712 | 100800 | 13134530500 | 24700 | 24700 | 24750 | 24700 | 822 |
| 588 | 20230712 | 100700 | 13114221150 | 24750 | 24750 | 24750 | 24700 | 2236 |
| 589 | 20230712 | 100600 | 13058880450 | 24750 | 24750 | 24750 | 24700 | 3991 |
| 590 | 20230712 | 100500 | 12960124400 | 24750 | 24650 | 24750 | 24650 | 3772 |
| 591 | 20230712 | 100400 | 12866926900 | 24700 | 24650 | 24700 | 24650 | 1616 |
| 592 | 20230712 | 100300 | 12827064900 | 24650 | 24700 | 24700 | 24650 | 721 |
| 593 | 20230712 | 100200 | 12809281000 | 24700 | 24650 | 24700 | 24650 | 504 |
| 594 | 20230712 | 100100 | 12796845700 | 24650 | 24700 | 24750 | 24650 | 1721 |
| 595 | 20230712 | 100000 | 12754347400 | 24700 | 24600 | 24700 | 24600 | 2553 |
| 596 | 20230712 | 095900 | 12691338100 | 24600 | 24650 | 24700 | 24600 | 2253 |
| 597 | 20230712 | 095800 | 12635848650 | 24650 | 24650 | 24650 | 24650 | 220 |
| 598 | 20230712 | 095700 | 12630425650 | 24650 | 24600 | 24650 | 24550 | 2871 |
| 599 | 20230712 | 095600 | 12559896150 | 24550 | 24600 | 24600 | 24550 | 907 |
| 600 | 20230712 | 095500 | 12537591750 | 24550 | 24550 | 24600 | 24550 | 920 |
| 601 | 20230712 | 095400 | 12515005700 | 24550 | 24650 | 24650 | 24550 | 1901 |
| 602 | 20230712 | 095300 | 12468258550 | 24600 | 24650 | 24650 | 24600 | 1230 |
| 603 | 20230712 | 095200 | 12437970400 | 24650 | 24650 | 24650 | 24650 | 145 |
| 604 | 20230712 | 095100 | 12434396150 | 24550 | 24550 | 24650 | 24550 | 1628 |
| 605 | 20230712 | 095000 | 12394365150 | 24550 | 24550 | 24550 | 24500 | 607 |
| 606 | 20230712 | 094900 | 12379464300 | 24500 | 24650 | 24700 | 24500 | 5469 |
| 607 | 20230712 | 094800 | 12244975950 | 24650 | 24600 | 24700 | 24600 | 5622 |
| 608 | 20230712 | 094700 | 12106267350 | 24600 | 24550 | 24700 | 24500 | 8401 |
| 609 | 20230712 | 094600 | 11899447000 | 24550 | 24600 | 24600 | 24500 | 1112 |
| 610 | 20230712 | 094500 | 11872137300 | 24600 | 24500 | 24600 | 24500 | 764 |
| 611 | 20230712 | 094400 | 11853379900 | 24500 | 24450 | 24550 | 24450 | 3535 |
| 612 | 20230712 | 094300 | 11766862700 | 24450 | 24400 | 24450 | 24400 | 2413 |
| 613 | 20230712 | 094200 | 11707928750 | 24450 | 24450 | 24500 | 24450 | 2481 |
| 614 | 20230712 | 094100 | 11647267600 | 24450 | 24500 | 24500 | 24450 | 3045 |
| 615 | 20230712 | 094000 | 11572676050 | 24500 | 24550 | 24600 | 24500 | 3978 |
| 616 | 20230712 | 093900 | 11475142050 | 24550 | 24600 | 24600 | 24550 | 2211 |
| 617 | 20230712 | 093800 | 11420861900 | 24550 | 24550 | 24600 | 24550 | 3610 |
| 618 | 20230712 | 093700 | 11332133000 | 24550 | 24550 | 24600 | 24550 | 605 |
| 619 | 20230712 | 093600 | 11317265950 | 24600 | 24600 | 24600 | 24550 | 2759 |
| 620 | 20230712 | 093500 | 11249454700 | 24600 | 24550 | 24600 | 24550 | 2508 |
| 621 | 20230712 | 093400 | 11187854150 | 24550 | 24650 | 24650 | 24550 | 8300 |
| 622 | 20230712 | 093300 | 10983737350 | 24650 | 24500 | 24650 | 24500 | 3370 |
| 623 | 20230712 | 093200 | 10900882850 | 24550 | 24400 | 24550 | 24400 | 3642 |
| 624 | 20230712 | 093100 | 10811750950 | 24400 | 24450 | 24450 | 24350 | 4493 |
| 625 | 20230712 | 093000 | 10702125900 | 24400 | 24450 | 24450 | 24400 | 2523 |
| 626 | 20230712 | 092900 | 10640445800 | 24450 | 24400 | 24450 | 24400 | 1533 |
| 627 | 20230712 | 092800 | 10603023600 | 24400 | 24400 | 24450 | 24350 | 5942 |
| 628 | 20230712 | 092700 | 10457973800 | 24450 | 24450 | 24450 | 24400 | 1185 |
| 629 | 20230712 | 092600 | 10429048250 | 24400 | 24350 | 24400 | 24350 | 4506 |
| 630 | 20230712 | 092500 | 10319191150 | 24350 | 24400 | 24400 | 24300 | 3960 |
| 631 | 20230712 | 092400 | 10222763600 | 24400 | 24450 | 24450 | 24400 | 5135 |
| 632 | 20230712 | 092300 | 10097319100 | 24450 | 24300 | 24500 | 24250 | 5223 |
| 633 | 20230712 | 092200 | 9969894600 | 24250 | 24350 | 24400 | 24250 | 12522 |
| 634 | 20230712 | 092100 | 9665736350 | 24350 | 24500 | 24500 | 24300 | 12562 |
| 635 | 20230712 | 092000 | 9359033650 | 24550 | 24600 | 24600 | 24500 | 18955 |
| 636 | 20230712 | 091900 | 8894460600 | 24600 | 24550 | 24600 | 24550 | 5237 |
| 637 | 20230712 | 091800 | 8765773000 | 24550 | 24600 | 24600 | 24500 | 5651 |
| 638 | 20230712 | 091700 | 8627058500 | 24600 | 24550 | 24600 | 24500 | 4408 |
| 639 | 20230712 | 091600 | 8518768300 | 24500 | 24650 | 24650 | 24500 | 12834 |
| 640 | 20230712 | 091500 | 8203522900 | 24600 | 24800 | 24800 | 24550 | 30787 |
| 641 | 20230712 | 091400 | 7443923800 | 24750 | 24850 | 24850 | 24750 | 7166 |
| 642 | 20230712 | 091300 | 7266341400 | 24850 | 24900 | 24900 | 24750 | 3467 |
| 643 | 20230712 | 091200 | 7180451150 | 24750 | 24750 | 24850 | 24750 | 10878 |
| 644 | 20230712 | 091100 | 6910981100 | 24800 | 24900 | 24900 | 24750 | 8944 |
| 645 | 20230712 | 091000 | 6689167650 | 24900 | 24950 | 24950 | 24850 | 10778 |
| 646 | 20230712 | 090900 | 6421085700 | 24950 | 24850 | 24950 | 24800 | 10009 |
| 647 | 20230712 | 090800 | 6171936800 | 24850 | 24950 | 25000 | 24800 | 12724 |
| 648 | 20230712 | 090700 | 5855421750 | 25000 | 25050 | 25150 | 24950 | 18916 |
| 649 | 20230712 | 090600 | 5381680150 | 25050 | 25050 | 25100 | 24950 | 18124 |
| 650 | 20230712 | 090500 | 4928345400 | 25050 | 25250 | 25300 | 25050 | 23585 |
| 651 | 20230712 | 090400 | 4335372150 | 25300 | 25050 | 25350 | 25000 | 55095 |
| 652 | 20230712 | 090300 | 2945398950 | 25000 | 24800 | 25050 | 24750 | 21644 |
| 653 | 20230712 | 090200 | 2406031750 | 24800 | 24900 | 24950 | 24700 | 14177 |
| 654 | 20230712 | 090100 | 2054222050 | 24900 | 25000 | 25000 | 24800 | 21314 |
| 655 | 20230712 | 090000 | 1523059650 | 25000 | 24750 | 25100 | 24750 | 58631 |