35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 3 | 20230731 | 194500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230731 | 194400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230731 | 194300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230731 | 194200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230731 | 194100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230731 | 194000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230731 | 193900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230731 | 193800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230731 | 193700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230731 | 193600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230731 | 193500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230731 | 193400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230731 | 193300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230731 | 193200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230731 | 193100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230731 | 193000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230731 | 192900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230731 | 192800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230731 | 192700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230731 | 192600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230731 | 192500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230731 | 192400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230731 | 192300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230731 | 192200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230731 | 192100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230731 | 192000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230731 | 191900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230731 | 191800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230731 | 191700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230731 | 191600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 33 | 20230731 | 191500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230731 | 191400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230731 | 191300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230731 | 191200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230731 | 191100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230731 | 191000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230731 | 190900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230731 | 190800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230731 | 190700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230731 | 190600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230731 | 190500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230731 | 190400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230731 | 190300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230731 | 190200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230731 | 190100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230731 | 190000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230731 | 185900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230731 | 185800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230731 | 185700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230731 | 185600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230731 | 185500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230731 | 185400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230731 | 185300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230731 | 185200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230731 | 185100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230731 | 185000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230731 | 184900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230731 | 184800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230731 | 184700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230731 | 184600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 63 | 20230731 | 184500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230731 | 184400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230731 | 184300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230731 | 184200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230731 | 184100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230731 | 184000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230731 | 183900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230731 | 183800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230731 | 183700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230731 | 183600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230731 | 183500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230731 | 183400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230731 | 183300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230731 | 183200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230731 | 183100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230731 | 183000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230731 | 182900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230731 | 182800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230731 | 182700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230731 | 182600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230731 | 182500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230731 | 182400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230731 | 182300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230731 | 182200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230731 | 182100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230731 | 182000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230731 | 181900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230731 | 181800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230731 | 181700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230731 | 181600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 93 | 20230731 | 181500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230731 | 181400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230731 | 181300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230731 | 181200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230731 | 181100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230731 | 181000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230731 | 180900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230731 | 180800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230731 | 180700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230731 | 180600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230731 | 180500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230731 | 180400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230731 | 180300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230731 | 180200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230731 | 180100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230731 | 180000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230731 | 175900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230731 | 175800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230731 | 175700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230731 | 175600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230731 | 175500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230731 | 175400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230731 | 175300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230731 | 175200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230731 | 175100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230731 | 175000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230731 | 174900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230731 | 174800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230731 | 174700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230731 | 174600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 123 | 20230731 | 174500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230731 | 174400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230731 | 174300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230731 | 174200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230731 | 174100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230731 | 174000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230731 | 173900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230731 | 173800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230731 | 173700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230731 | 173600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230731 | 173500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230731 | 173400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230731 | 173300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230731 | 173200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230731 | 173100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230731 | 173000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230731 | 172900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230731 | 172800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230731 | 172700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230731 | 172600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230731 | 172500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230731 | 172400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230731 | 172300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230731 | 172200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230731 | 172100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230731 | 172000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230731 | 171900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230731 | 171800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230731 | 171700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230731 | 171600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 153 | 20230731 | 171500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230731 | 171400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230731 | 171300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230731 | 171200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230731 | 171100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230731 | 171000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230731 | 170900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230731 | 170800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230731 | 170700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230731 | 170600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230731 | 170500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230731 | 170400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230731 | 170300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230731 | 170200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230731 | 170100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230731 | 170000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230731 | 165900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230731 | 165800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230731 | 165700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230731 | 165600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230731 | 165500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230731 | 165400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230731 | 165300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230731 | 165200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230731 | 165100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230731 | 165000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230731 | 164900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230731 | 164800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230731 | 164700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230731 | 164600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 183 | 20230731 | 164500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230731 | 164400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230731 | 164300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230731 | 164200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230731 | 164100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230731 | 164000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230731 | 163900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230731 | 163800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230731 | 163700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230731 | 163600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230731 | 163500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230731 | 163400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230731 | 163300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230731 | 163200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230731 | 163100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230731 | 163000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230731 | 162900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230731 | 162800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230731 | 162700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230731 | 162600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230731 | 162500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230731 | 162400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230731 | 162300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230731 | 162200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230731 | 162100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230731 | 162000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230731 | 161900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230731 | 161800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230731 | 161700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230731 | 161600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 213 | 20230731 | 161500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230731 | 161400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230731 | 161300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230731 | 161200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230731 | 161100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230731 | 161000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230731 | 160900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230731 | 160800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230731 | 160700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230731 | 160600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230731 | 160500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230731 | 160400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230731 | 160300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230731 | 160200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230731 | 160100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230731 | 160000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230731 | 155900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230731 | 155800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230731 | 155700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230731 | 155600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230731 | 155500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230731 | 155400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230731 | 155300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230731 | 155200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230731 | 155100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230731 | 155000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230731 | 154900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230731 | 154800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230731 | 154700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230731 | 154600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 243 | 20230731 | 154500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230731 | 154400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230731 | 154300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230731 | 154200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230731 | 154100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230731 | 154000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230731 | 153900 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230731 | 153800 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230731 | 153700 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230731 | 153600 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230731 | 153500 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230731 | 153400 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230731 | 153300 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230731 | 153200 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230731 | 153100 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230731 | 153000 | 26840716850 | 24950 | 24950 | 24950 | 24950 | 17756 |
| 259 | 20230731 | 152900 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230731 | 152800 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230731 | 152700 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230731 | 152600 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230731 | 152500 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230731 | 152400 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230731 | 152300 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230731 | 152200 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230731 | 152100 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230731 | 152000 | 26397704650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230731 | 151900 | 26397704650 | 24950 | 24900 | 24950 | 24900 | 3128 |
| 270 | 20230731 | 151800 | 26319691800 | 24850 | 24900 | 24900 | 24850 | 3655 |
| 271 | 20230731 | 151700 | 26228705200 | 24900 | 24850 | 24900 | 24850 | 998 |
| 272 | 20230731 | 151600 | 26203861700 | 24900 | 24900 | 24900 | 24800 | 1490 |
| 273 | 20230731 | 151500 | 26166841850 | 24900 | 24900 | 24950 | 24850 | 3360 |
| 274 | 20230731 | 151400 | 26083240750 | 24900 | 24850 | 24950 | 24850 | 3371 |
| 275 | 20230731 | 151300 | 25999240150 | 24950 | 24850 | 24950 | 24850 | 2926 |
| 276 | 20230731 | 151200 | 25926492700 | 24850 | 24800 | 24850 | 24800 | 1709 |
| 277 | 20230731 | 151100 | 25884103550 | 24800 | 24850 | 24850 | 24800 | 1864 |
| 278 | 20230731 | 151000 | 25837874850 | 24850 | 24800 | 24850 | 24800 | 137 |
| 279 | 20230731 | 150900 | 25834473450 | 24800 | 24850 | 24850 | 24800 | 2764 |
| 280 | 20230731 | 150800 | 25765846150 | 24800 | 24850 | 24850 | 24800 | 1410 |
| 281 | 20230731 | 150700 | 25730851650 | 24850 | 24850 | 24900 | 24850 | 1282 |
| 282 | 20230731 | 150600 | 25698993450 | 24800 | 24850 | 24850 | 24800 | 1316 |
| 283 | 20230731 | 150500 | 25666326600 | 24850 | 24850 | 24850 | 24800 | 2223 |
| 284 | 20230731 | 150400 | 25611109150 | 24750 | 24800 | 24800 | 24750 | 1319 |
| 285 | 20230731 | 150300 | 25578426650 | 24750 | 24800 | 24800 | 24750 | 2653 |
| 286 | 20230731 | 150200 | 25512723950 | 24800 | 24800 | 24800 | 24750 | 1274 |
| 287 | 20230731 | 150100 | 25481168300 | 24800 | 24750 | 24850 | 24700 | 2056 |
| 288 | 20230731 | 150000 | 25430217250 | 24700 | 24750 | 24800 | 24700 | 3733 |
| 289 | 20230731 | 145900 | 25337858450 | 24700 | 24750 | 24750 | 24700 | 1735 |
| 290 | 20230731 | 145800 | 25294977450 | 24800 | 24700 | 24800 | 24650 | 8148 |
| 291 | 20230731 | 145700 | 25093804150 | 24700 | 24750 | 24750 | 24650 | 4270 |
| 292 | 20230731 | 145600 | 24988352250 | 24750 | 24850 | 24850 | 24600 | 19893 |
| 293 | 20230731 | 145500 | 24496909350 | 24850 | 25000 | 25000 | 24850 | 19286 |
| 294 | 20230731 | 145400 | 24015308650 | 25050 | 25000 | 25050 | 25000 | 1799 |
| 295 | 20230731 | 145300 | 23970284500 | 25050 | 25100 | 25100 | 25000 | 5068 |
| 296 | 20230731 | 145200 | 23843368300 | 25050 | 25100 | 25100 | 25050 | 933 |
| 297 | 20230731 | 145100 | 23819972150 | 25100 | 25100 | 25100 | 25050 | 5120 |
| 298 | 20230731 | 145000 | 23691526700 | 25100 | 25150 | 25150 | 25100 | 1347 |
| 299 | 20230731 | 144900 | 23657668550 | 25150 | 25100 | 25150 | 25100 | 550 |
| 300 | 20230731 | 144800 | 23643836550 | 25100 | 25100 | 25150 | 25100 | 1082 |
| 301 | 20230731 | 144700 | 23616641600 | 25150 | 25100 | 25150 | 25100 | 276 |
| 302 | 20230731 | 144600 | 23609706500 | 25100 | 25100 | 25150 | 25100 | 230 |
| 303 | 20230731 | 144500 | 23603932000 | 25100 | 25150 | 25150 | 25100 | 245 |
| 304 | 20230731 | 144400 | 23597776150 | 25150 | 25100 | 25150 | 25100 | 246 |
| 305 | 20230731 | 144300 | 23591601200 | 25100 | 25200 | 25200 | 25100 | 1042 |
| 306 | 20230731 | 144200 | 23565388400 | 25150 | 25150 | 25200 | 25100 | 2185 |
| 307 | 20230731 | 144100 | 23510443500 | 25150 | 25150 | 25150 | 25100 | 1575 |
| 308 | 20230731 | 144000 | 23470832350 | 25150 | 25100 | 25200 | 25100 | 7409 |
| 309 | 20230731 | 143900 | 23284748300 | 25050 | 25100 | 25100 | 25050 | 67 |
| 310 | 20230731 | 143800 | 23283067600 | 25050 | 25050 | 25050 | 25050 | 170 |
| 311 | 20230731 | 143700 | 23278809100 | 25050 | 25050 | 25100 | 25050 | 1596 |
| 312 | 20230731 | 143600 | 23238829250 | 25100 | 25050 | 25100 | 25050 | 627 |
| 313 | 20230731 | 143500 | 23223122500 | 25050 | 25100 | 25100 | 25050 | 326 |
| 314 | 20230731 | 143400 | 23214955650 | 25100 | 25050 | 25100 | 25050 | 594 |
| 315 | 20230731 | 143300 | 23200075250 | 25100 | 25050 | 25100 | 25050 | 549 |
| 316 | 20230731 | 143200 | 23186322250 | 25050 | 25100 | 25100 | 25050 | 1122 |
| 317 | 20230731 | 143100 | 23158206100 | 25050 | 25100 | 25100 | 25050 | 666 |
| 318 | 20230731 | 143000 | 23141518550 | 25100 | 25050 | 25100 | 25050 | 870 |
| 319 | 20230731 | 142900 | 23119714300 | 25050 | 25050 | 25050 | 25050 | 903 |
| 320 | 20230731 | 142800 | 23097094150 | 25050 | 25050 | 25050 | 25000 | 404 |
| 321 | 20230731 | 142700 | 23086974350 | 25050 | 25050 | 25050 | 25050 | 651 |
| 322 | 20230731 | 142600 | 23070666800 | 25050 | 25100 | 25100 | 25050 | 561 |
| 323 | 20230731 | 142500 | 23056613650 | 25050 | 25050 | 25100 | 25050 | 769 |
| 324 | 20230731 | 142400 | 23037350150 | 25050 | 25050 | 25050 | 25000 | 577 |
| 325 | 20230731 | 142300 | 23022896750 | 25050 | 25050 | 25100 | 25050 | 887 |
| 326 | 20230731 | 142200 | 23000677300 | 25050 | 25050 | 25100 | 25050 | 1108 |
| 327 | 20230731 | 142100 | 22972886050 | 25050 | 25050 | 25100 | 25000 | 3174 |
| 328 | 20230731 | 142000 | 22893289300 | 25000 | 25000 | 25000 | 25000 | 271 |
| 329 | 20230731 | 141900 | 22886514300 | 25000 | 25000 | 25050 | 25000 | 162 |
| 330 | 20230731 | 141800 | 22882463000 | 25000 | 25050 | 25050 | 25000 | 1083 |
| 331 | 20230731 | 141700 | 22855344850 | 25050 | 25100 | 25100 | 25050 | 105 |
| 332 | 20230731 | 141600 | 22852714500 | 25050 | 25100 | 25100 | 25050 | 195 |
| 333 | 20230731 | 141500 | 22847827050 | 25100 | 25050 | 25100 | 25050 | 2231 |
| 334 | 20230731 | 141400 | 22791907000 | 25050 | 25050 | 25050 | 25000 | 195 |
| 335 | 20230731 | 141300 | 22787022350 | 25000 | 25050 | 25050 | 25000 | 82 |
| 336 | 20230731 | 141200 | 22784971900 | 25000 | 25000 | 25000 | 24950 | 663 |
| 337 | 20230731 | 141100 | 22768396950 | 25000 | 24950 | 25050 | 24950 | 703 |
| 338 | 20230731 | 141000 | 22750832350 | 25000 | 25000 | 25000 | 25000 | 705 |
| 339 | 20230731 | 140900 | 22733207350 | 25000 | 25000 | 25000 | 24950 | 814 |
| 340 | 20230731 | 140800 | 22712875500 | 25000 | 25000 | 25050 | 25000 | 281 |
| 341 | 20230731 | 140700 | 22705850450 | 24950 | 25050 | 25050 | 24950 | 839 |
| 342 | 20230731 | 140600 | 22684874400 | 25050 | 25000 | 25050 | 25000 | 405 |
| 343 | 20230731 | 140500 | 22674749350 | 25000 | 25000 | 25050 | 24950 | 2745 |
| 344 | 20230731 | 140400 | 22605996950 | 25000 | 25050 | 25050 | 25000 | 948 |
| 345 | 20230731 | 140300 | 22582281600 | 25050 | 24950 | 25050 | 24950 | 5003 |
| 346 | 20230731 | 140200 | 22457215700 | 24950 | 24950 | 25000 | 24950 | 206 |
| 347 | 20230731 | 140100 | 22452069000 | 24950 | 25000 | 25000 | 24950 | 402 |
| 348 | 20230731 | 140000 | 22442030750 | 25000 | 24950 | 25000 | 24900 | 2486 |
| 349 | 20230731 | 135900 | 22380006650 | 24950 | 24950 | 24950 | 24950 | 125 |
| 350 | 20230731 | 135800 | 22376887900 | 24900 | 24900 | 24950 | 24900 | 280 |
| 351 | 20230731 | 135700 | 22369907550 | 24900 | 24850 | 24900 | 24850 | 1054 |
| 352 | 20230731 | 135600 | 22343664450 | 24850 | 24900 | 24900 | 24850 | 257 |
| 353 | 20230731 | 135500 | 22337267900 | 24850 | 24800 | 24850 | 24800 | 744 |
| 354 | 20230731 | 135400 | 22318783700 | 24800 | 24850 | 24850 | 24800 | 1321 |
| 355 | 20230731 | 135300 | 22286009050 | 24850 | 24850 | 24900 | 24800 | 357 |
| 356 | 20230731 | 135200 | 22277143050 | 24900 | 24850 | 24900 | 24850 | 193 |
| 357 | 20230731 | 135100 | 22272344850 | 24850 | 24850 | 24900 | 24850 | 441 |
| 358 | 20230731 | 135000 | 22261385900 | 24850 | 24850 | 24850 | 24850 | 757 |
| 359 | 20230731 | 134900 | 22242574450 | 24850 | 24850 | 24850 | 24850 | 1046 |
| 360 | 20230731 | 134800 | 22216581350 | 24850 | 24900 | 24900 | 24850 | 1157 |
| 361 | 20230731 | 134700 | 22187829050 | 24900 | 24850 | 24950 | 24850 | 1595 |
| 362 | 20230731 | 134600 | 22148114550 | 24850 | 24900 | 24900 | 24850 | 339 |
| 363 | 20230731 | 134500 | 22139689600 | 24900 | 24900 | 24900 | 24850 | 1138 |
| 364 | 20230731 | 134400 | 22111405400 | 24900 | 24900 | 24900 | 24900 | 108 |
| 365 | 20230731 | 134300 | 22108716200 | 24900 | 24900 | 24950 | 24850 | 1014 |
| 366 | 20230731 | 134200 | 22083480450 | 24900 | 24900 | 24900 | 24900 | 292 |
| 367 | 20230731 | 134100 | 22076209650 | 24900 | 24950 | 24950 | 24900 | 330 |
| 368 | 20230731 | 134000 | 22067986300 | 24900 | 24950 | 24950 | 24900 | 41 |
| 369 | 20230731 | 133900 | 22066964450 | 24900 | 24950 | 24950 | 24900 | 161 |
| 370 | 20230731 | 133800 | 22062947900 | 24900 | 24950 | 24950 | 24900 | 377 |
| 371 | 20230731 | 133700 | 22053547100 | 24950 | 24900 | 24950 | 24900 | 188 |
| 372 | 20230731 | 133600 | 22048859900 | 24950 | 24850 | 24950 | 24850 | 102 |
| 373 | 20230731 | 133500 | 22046316700 | 24850 | 24950 | 25000 | 24850 | 1016 |
| 374 | 20230731 | 133400 | 22020995100 | 24950 | 24900 | 24950 | 24900 | 759 |
| 375 | 20230731 | 133300 | 22002059000 | 24900 | 24850 | 24900 | 24850 | 2926 |
| 376 | 20230731 | 133200 | 21929277850 | 24800 | 24850 | 24850 | 24800 | 1006 |
| 377 | 20230731 | 133100 | 21904325800 | 24800 | 24800 | 24800 | 24750 | 427 |
| 378 | 20230731 | 133000 | 21893736250 | 24800 | 24800 | 24850 | 24750 | 1390 |
| 379 | 20230731 | 132900 | 21859272500 | 24800 | 24800 | 24850 | 24800 | 613 |
| 380 | 20230731 | 132800 | 21844069500 | 24750 | 24800 | 24800 | 24750 | 1706 |
| 381 | 20230731 | 132700 | 21801815500 | 24800 | 24800 | 24850 | 24800 | 525 |
| 382 | 20230731 | 132600 | 21788795350 | 24800 | 24850 | 24850 | 24800 | 200 |
| 383 | 20230731 | 132500 | 21783829150 | 24800 | 24850 | 24900 | 24800 | 232 |
| 384 | 20230731 | 132400 | 21778065500 | 24900 | 24800 | 24900 | 24800 | 2806 |
| 385 | 20230731 | 132300 | 21708444450 | 24800 | 24800 | 24850 | 24800 | 547 |
| 386 | 20230731 | 132200 | 21694878500 | 24800 | 24800 | 24800 | 24800 | 867 |
| 387 | 20230731 | 132100 | 21673376900 | 24750 | 24850 | 24850 | 24750 | 2164 |
| 388 | 20230731 | 132000 | 21619719550 | 24800 | 24800 | 24850 | 24800 | 425 |
| 389 | 20230731 | 131900 | 21609176700 | 24800 | 24850 | 24850 | 24800 | 453 |
| 390 | 20230731 | 131800 | 21597940800 | 24850 | 24850 | 24850 | 24850 | 408 |
| 391 | 20230731 | 131700 | 21587802000 | 24850 | 24900 | 24900 | 24850 | 841 |
| 392 | 20230731 | 131600 | 21566874600 | 24900 | 24850 | 24900 | 24850 | 287 |
| 393 | 20230731 | 131500 | 21559742600 | 24850 | 24900 | 24900 | 24850 | 477 |
| 394 | 20230731 | 131400 | 21547882300 | 24900 | 24900 | 24900 | 24850 | 625 |
| 395 | 20230731 | 131300 | 21532329950 | 24900 | 24850 | 24900 | 24800 | 1450 |
| 396 | 20230731 | 131200 | 21496291900 | 24800 | 24800 | 24800 | 24800 | 512 |
| 397 | 20230731 | 131100 | 21483594300 | 24800 | 24850 | 24850 | 24800 | 396 |
| 398 | 20230731 | 131000 | 21473762450 | 24800 | 24850 | 24850 | 24800 | 808 |
| 399 | 20230731 | 130900 | 21453723800 | 24800 | 24800 | 24850 | 24800 | 1105 |
| 400 | 20230731 | 130800 | 21426319250 | 24800 | 24800 | 24850 | 24800 | 955 |
| 401 | 20230731 | 130700 | 21402634850 | 24800 | 24850 | 24850 | 24800 | 362 |
| 402 | 20230731 | 130600 | 21393656800 | 24850 | 24850 | 24850 | 24800 | 334 |
| 403 | 20230731 | 130500 | 21385365500 | 24800 | 24850 | 24850 | 24800 | 164 |
| 404 | 20230731 | 130400 | 21381290700 | 24850 | 24850 | 24850 | 24850 | 458 |
| 405 | 20230731 | 130300 | 21369909400 | 24850 | 24900 | 24900 | 24850 | 1305 |
| 406 | 20230731 | 130200 | 21337478350 | 24900 | 24850 | 24900 | 24850 | 306 |
| 407 | 20230731 | 130100 | 21329867050 | 24850 | 24850 | 24900 | 24800 | 574 |
| 408 | 20230731 | 130000 | 21315580950 | 24800 | 24850 | 24850 | 24800 | 482 |
| 409 | 20230731 | 125900 | 21303603500 | 24850 | 24850 | 24850 | 24800 | 734 |
| 410 | 20230731 | 125800 | 21285364800 | 24900 | 24850 | 24900 | 24800 | 2488 |
| 411 | 20230731 | 125700 | 21223626500 | 24850 | 24800 | 24850 | 24800 | 1830 |
| 412 | 20230731 | 125600 | 21178172650 | 24850 | 24800 | 24850 | 24800 | 2830 |
| 413 | 20230731 | 125500 | 21107980850 | 24800 | 24800 | 24850 | 24800 | 318 |
| 414 | 20230731 | 125400 | 21100088500 | 24800 | 24850 | 24900 | 24800 | 1492 |
| 415 | 20230731 | 125300 | 21063017850 | 24900 | 24900 | 24900 | 24900 | 487 |
| 416 | 20230731 | 125200 | 21050891550 | 24950 | 24900 | 24950 | 24900 | 455 |
| 417 | 20230731 | 125100 | 21039561950 | 24900 | 24800 | 24900 | 24800 | 1009 |
| 418 | 20230731 | 125000 | 21014472200 | 24850 | 24850 | 24850 | 24800 | 1959 |
| 419 | 20230731 | 124900 | 20965841050 | 24850 | 24900 | 24900 | 24850 | 7561 |
| 420 | 20230731 | 124800 | 20777712650 | 24900 | 24950 | 24950 | 24900 | 3902 |
| 421 | 20230731 | 124700 | 20680410500 | 24950 | 25000 | 25000 | 24950 | 1202 |
| 422 | 20230731 | 124600 | 20650410750 | 25000 | 25000 | 25000 | 25000 | 101 |
| 423 | 20230731 | 124500 | 20647885750 | 25000 | 25000 | 25000 | 25000 | 31 |
| 424 | 20230731 | 124400 | 20647110750 | 25000 | 24950 | 25000 | 24950 | 423 |
| 425 | 20230731 | 124300 | 20636546800 | 24950 | 24950 | 24950 | 24950 | 274 |
| 426 | 20230731 | 124200 | 20629710500 | 24950 | 24900 | 25000 | 24900 | 1779 |
| 427 | 20230731 | 124100 | 20585328150 | 24950 | 24950 | 25050 | 24950 | 239 |
| 428 | 20230731 | 124000 | 20579359050 | 24900 | 24900 | 25000 | 24900 | 1794 |
| 429 | 20230731 | 123900 | 20534574800 | 24950 | 24950 | 24950 | 24950 | 811 |
| 430 | 20230731 | 123800 | 20514340350 | 24950 | 24950 | 24950 | 24950 | 959 |
| 431 | 20230731 | 123700 | 20490413300 | 24950 | 24950 | 25000 | 24950 | 467 |
| 432 | 20230731 | 123600 | 20478745450 | 25000 | 24950 | 25000 | 24950 | 106 |
| 433 | 20230731 | 123500 | 20476099700 | 24950 | 25000 | 25000 | 24950 | 73 |
| 434 | 20230731 | 123400 | 20474277950 | 25000 | 24950 | 25000 | 24950 | 115 |
| 435 | 20230731 | 123300 | 20471408350 | 24950 | 24950 | 24950 | 24950 | 1130 |
| 436 | 20230731 | 123200 | 20443214850 | 24950 | 24950 | 25000 | 24950 | 2826 |
| 437 | 20230731 | 123100 | 20372700900 | 25000 | 24950 | 25000 | 24950 | 331 |
| 438 | 20230731 | 123000 | 20364434350 | 24950 | 25000 | 25000 | 24950 | 540 |
| 439 | 20230731 | 122900 | 20350959700 | 25000 | 25000 | 25000 | 25000 | 286 |
| 440 | 20230731 | 122800 | 20343809700 | 24950 | 25000 | 25050 | 24950 | 480 |
| 441 | 20230731 | 122700 | 20331811150 | 25000 | 25000 | 25000 | 25000 | 371 |
| 442 | 20230731 | 122600 | 20322536150 | 25000 | 25000 | 25000 | 25000 | 430 |
| 443 | 20230731 | 122500 | 20311786150 | 25000 | 25000 | 25000 | 24950 | 180 |
| 444 | 20230731 | 122400 | 20307287650 | 25000 | 24900 | 25000 | 24900 | 7051 |
| 445 | 20230731 | 122300 | 20131430000 | 24900 | 24900 | 24950 | 24900 | 127 |
| 446 | 20230731 | 122200 | 20128265200 | 24900 | 24950 | 24950 | 24900 | 440 |
| 447 | 20230731 | 122100 | 20117308550 | 24950 | 24950 | 24950 | 24900 | 93 |
| 448 | 20230731 | 122000 | 20114991500 | 24950 | 24950 | 24950 | 24900 | 615 |
| 449 | 20230731 | 121900 | 20099664400 | 24950 | 24950 | 25000 | 24950 | 513 |
| 450 | 20230731 | 121800 | 20086864400 | 25000 | 24950 | 25000 | 24950 | 822 |
| 451 | 20230731 | 121700 | 20066330200 | 24950 | 25000 | 25000 | 24950 | 366 |
| 452 | 20230731 | 121600 | 20057198300 | 24950 | 24950 | 25000 | 24950 | 641 |
| 453 | 20230731 | 121500 | 20041186900 | 24900 | 24900 | 24950 | 24900 | 1896 |
| 454 | 20230731 | 121400 | 19993890850 | 24950 | 24950 | 24950 | 24900 | 792 |
| 455 | 20230731 | 121300 | 19974162900 | 24950 | 24950 | 25000 | 24900 | 2215 |
| 456 | 20230731 | 121200 | 19918912350 | 25000 | 24950 | 25000 | 24950 | 377 |
| 457 | 20230731 | 121100 | 19909504700 | 24950 | 24950 | 25000 | 24950 | 1088 |
| 458 | 20230731 | 121000 | 19882358550 | 25000 | 25000 | 25000 | 25000 | 185 |
| 459 | 20230731 | 120900 | 19877733550 | 25000 | 25000 | 25000 | 24950 | 542 |
| 460 | 20230731 | 120800 | 19864191800 | 25000 | 25000 | 25000 | 24950 | 2159 |
| 461 | 20230731 | 120700 | 19810216850 | 25000 | 25050 | 25050 | 25000 | 2044 |
| 462 | 20230731 | 120600 | 19759096000 | 25000 | 25000 | 25050 | 25000 | 80 |
| 463 | 20230731 | 120500 | 19757095050 | 25000 | 25050 | 25050 | 25000 | 507 |
| 464 | 20230731 | 120400 | 19744413650 | 25050 | 25050 | 25050 | 25000 | 2006 |
| 465 | 20230731 | 120300 | 19694251100 | 25050 | 25100 | 25100 | 25000 | 1483 |
| 466 | 20230731 | 120200 | 19657102150 | 25100 | 25100 | 25100 | 25050 | 186 |
| 467 | 20230731 | 120100 | 19652435550 | 25050 | 25100 | 25100 | 25050 | 747 |
| 468 | 20230731 | 120000 | 19633718050 | 25100 | 25100 | 25150 | 25100 | 807 |
| 469 | 20230731 | 115900 | 19613461400 | 25050 | 25100 | 25100 | 25050 | 775 |
| 470 | 20230731 | 115800 | 19594040850 | 25100 | 25100 | 25100 | 25100 | 1322 |
| 471 | 20230731 | 115700 | 19560858650 | 25100 | 25050 | 25100 | 25050 | 310 |
| 472 | 20230731 | 115600 | 19553087750 | 25050 | 25050 | 25050 | 25050 | 959 |
| 473 | 20230731 | 115500 | 19529064800 | 25100 | 25000 | 25100 | 25000 | 627 |
| 474 | 20230731 | 115400 | 19513353750 | 25050 | 25000 | 25050 | 25000 | 415 |
| 475 | 20230731 | 115300 | 19502965650 | 25000 | 25050 | 25050 | 25000 | 518 |
| 476 | 20230731 | 115200 | 19489999400 | 25050 | 25050 | 25050 | 25000 | 693 |
| 477 | 20230731 | 115100 | 19472641500 | 25050 | 25000 | 25050 | 25000 | 140 |
| 478 | 20230731 | 115000 | 19469134950 | 25000 | 25050 | 25100 | 25000 | 1849 |
| 479 | 20230731 | 114900 | 19422841600 | 25050 | 25050 | 25100 | 25050 | 426 |
| 480 | 20230731 | 114800 | 19412167400 | 25050 | 25050 | 25100 | 25050 | 679 |
| 481 | 20230731 | 114700 | 19395158050 | 25050 | 25050 | 25050 | 25050 | 87 |
| 482 | 20230731 | 114600 | 19392978700 | 25050 | 25050 | 25100 | 25050 | 140 |
| 483 | 20230731 | 114500 | 19389468700 | 25050 | 25050 | 25100 | 25050 | 291 |
| 484 | 20230731 | 114400 | 19382169950 | 25050 | 25100 | 25100 | 25050 | 274 |
| 485 | 20230731 | 114300 | 19375299700 | 25100 | 25100 | 25100 | 25100 | 436 |
| 486 | 20230731 | 114200 | 19364356100 | 25100 | 25100 | 25150 | 25100 | 687 |
| 487 | 20230731 | 114100 | 19347110350 | 25150 | 25150 | 25150 | 25100 | 136 |
| 488 | 20230731 | 114000 | 19343690150 | 25150 | 25150 | 25150 | 25100 | 537 |
| 489 | 20230731 | 113900 | 19330193300 | 25150 | 25150 | 25150 | 25100 | 112 |
| 490 | 20230731 | 113800 | 19327377500 | 25150 | 25100 | 25150 | 25100 | 1363 |
| 491 | 20230731 | 113700 | 19293156250 | 25050 | 25050 | 25100 | 25050 | 486 |
| 492 | 20230731 | 113600 | 19280973450 | 25050 | 25050 | 25050 | 25050 | 1006 |
| 493 | 20230731 | 113500 | 19255773150 | 25050 | 25000 | 25050 | 25000 | 1244 |
| 494 | 20230731 | 113400 | 19224640350 | 25050 | 25050 | 25050 | 25000 | 368 |
| 495 | 20230731 | 113300 | 19215436950 | 25050 | 25050 | 25050 | 25000 | 2723 |
| 496 | 20230731 | 113200 | 19147305850 | 25050 | 25150 | 25150 | 25050 | 2922 |
| 497 | 20230731 | 113100 | 19074065750 | 25150 | 25150 | 25200 | 25150 | 767 |
| 498 | 20230731 | 113000 | 19054762750 | 25150 | 25100 | 25150 | 25100 | 785 |
| 499 | 20230731 | 112900 | 19035025850 | 25100 | 25150 | 25150 | 25100 | 593 |
| 500 | 20230731 | 112800 | 19020136500 | 25150 | 25100 | 25150 | 25100 | 435 |
| 501 | 20230731 | 112700 | 19009217400 | 25100 | 25150 | 25200 | 25100 | 2641 |
| 502 | 20230731 | 112600 | 18942846100 | 25150 | 25150 | 25200 | 25150 | 2015 |
| 503 | 20230731 | 112500 | 18892070700 | 25200 | 25200 | 25200 | 25200 | 663 |
| 504 | 20230731 | 112400 | 18875363100 | 25200 | 25150 | 25200 | 25150 | 274 |
| 505 | 20230731 | 112300 | 18868458350 | 25200 | 25150 | 25200 | 25150 | 191 |
| 506 | 20230731 | 112200 | 18863654400 | 25150 | 25200 | 25200 | 25150 | 1207 |
| 507 | 20230731 | 112100 | 18833239550 | 25150 | 25200 | 25200 | 25150 | 190 |
| 508 | 20230731 | 112000 | 18828456800 | 25200 | 25150 | 25200 | 25150 | 556 |
| 509 | 20230731 | 111900 | 18814469200 | 25150 | 25200 | 25200 | 25100 | 601 |
| 510 | 20230731 | 111800 | 18799337150 | 25200 | 25150 | 25200 | 25150 | 105 |
| 511 | 20230731 | 111700 | 18796694750 | 25150 | 25150 | 25200 | 25150 | 125 |
| 512 | 20230731 | 111600 | 18793550950 | 25150 | 25150 | 25150 | 25150 | 345 |
| 513 | 20230731 | 111500 | 18784874200 | 25150 | 25150 | 25150 | 25150 | 678 |
| 514 | 20230731 | 111400 | 18767822500 | 25100 | 25050 | 25100 | 25050 | 707 |
| 515 | 20230731 | 111300 | 18750086900 | 25100 | 25100 | 25100 | 25050 | 460 |
| 516 | 20230731 | 111200 | 18738543300 | 25050 | 25100 | 25150 | 25050 | 469 |
| 517 | 20230731 | 111100 | 18726774600 | 25100 | 25100 | 25150 | 25050 | 1155 |
| 518 | 20230731 | 111000 | 18697785450 | 25100 | 25150 | 25150 | 25100 | 702 |
| 519 | 20230731 | 110900 | 18680143100 | 25100 | 25150 | 25150 | 25100 | 1531 |
| 520 | 20230731 | 110800 | 18641657450 | 25150 | 25050 | 25150 | 25000 | 1743 |
| 521 | 20230731 | 110700 | 18597919550 | 25050 | 25000 | 25050 | 25000 | 716 |
| 522 | 20230731 | 110600 | 18580012100 | 25000 | 25000 | 25050 | 25000 | 700 |
| 523 | 20230731 | 110500 | 18562485350 | 25000 | 25050 | 25050 | 25000 | 285 |
| 524 | 20230731 | 110400 | 18555351950 | 25050 | 25000 | 25050 | 25000 | 241 |
| 525 | 20230731 | 110300 | 18549323300 | 25000 | 25050 | 25050 | 25000 | 2922 |
| 526 | 20230731 | 110200 | 18476263250 | 25050 | 25000 | 25050 | 25000 | 2963 |
| 527 | 20230731 | 110100 | 18402159350 | 25000 | 25100 | 25100 | 25000 | 2062 |
| 528 | 20230731 | 110000 | 18350526250 | 25100 | 25050 | 25150 | 25050 | 3114 |
| 529 | 20230731 | 105900 | 18272439600 | 25050 | 25050 | 25150 | 25050 | 2716 |
| 530 | 20230731 | 105800 | 18204377200 | 25100 | 25100 | 25100 | 25050 | 1979 |
| 531 | 20230731 | 105700 | 18154704600 | 25100 | 25050 | 25100 | 25050 | 1514 |
| 532 | 20230731 | 105600 | 18116775500 | 25050 | 25100 | 25100 | 25050 | 1568 |
| 533 | 20230731 | 105500 | 18077423300 | 25100 | 25100 | 25150 | 25100 | 763 |
| 534 | 20230731 | 105400 | 18058271700 | 25100 | 25150 | 25150 | 25100 | 241 |
| 535 | 20230731 | 105300 | 18052220200 | 25100 | 25100 | 25150 | 25100 | 692 |
| 536 | 20230731 | 105200 | 18034837150 | 25150 | 25200 | 25200 | 25100 | 10004 |
| 537 | 20230731 | 105100 | 17783243750 | 25200 | 25250 | 25250 | 25200 | 104 |
| 538 | 20230731 | 105000 | 17780622350 | 25250 | 25250 | 25250 | 25200 | 926 |
| 539 | 20230731 | 104900 | 17757261150 | 25250 | 25200 | 25300 | 25200 | 689 |
| 540 | 20230731 | 104800 | 17739876000 | 25200 | 25250 | 25250 | 25200 | 408 |
| 541 | 20230731 | 104700 | 17729577000 | 25250 | 25250 | 25300 | 25200 | 3532 |
| 542 | 20230731 | 104600 | 17640430100 | 25300 | 25300 | 25350 | 25250 | 1489 |
| 543 | 20230731 | 104500 | 17602757800 | 25250 | 25350 | 25400 | 25250 | 885 |
| 544 | 20230731 | 104400 | 17580355100 | 25350 | 25200 | 25400 | 25200 | 9821 |
| 545 | 20230731 | 104300 | 17331838050 | 25200 | 25200 | 25250 | 25200 | 693 |
| 546 | 20230731 | 104200 | 17314373700 | 25200 | 25250 | 25250 | 25200 | 75 |
| 547 | 20230731 | 104100 | 17312481000 | 25250 | 25150 | 25250 | 25150 | 544 |
| 548 | 20230731 | 104000 | 17298770250 | 25150 | 25200 | 25250 | 25150 | 2665 |
| 549 | 20230731 | 103900 | 17231612650 | 25200 | 25200 | 25200 | 25150 | 1961 |
| 550 | 20230731 | 103800 | 17182234700 | 25150 | 25150 | 25200 | 25150 | 446 |
| 551 | 20230731 | 103700 | 17171010050 | 25150 | 25100 | 25200 | 25100 | 521 |
| 552 | 20230731 | 103600 | 17157907100 | 25100 | 25100 | 25200 | 25100 | 684 |
| 553 | 20230731 | 103500 | 17140707200 | 25150 | 25150 | 25200 | 25050 | 3820 |
| 554 | 20230731 | 103400 | 17044844400 | 25150 | 25200 | 25200 | 25150 | 1512 |
| 555 | 20230731 | 103300 | 17006791800 | 25200 | 25250 | 25250 | 25200 | 511 |
| 556 | 20230731 | 103200 | 16993890350 | 25250 | 25250 | 25300 | 25200 | 1532 |
| 557 | 20230731 | 103100 | 16955225550 | 25250 | 25250 | 25300 | 25200 | 650 |
| 558 | 20230731 | 103000 | 16938826750 | 25250 | 25250 | 25300 | 25200 | 1016 |
| 559 | 20230731 | 102900 | 16913178050 | 25200 | 25150 | 25300 | 25150 | 4546 |
| 560 | 20230731 | 102800 | 16798419000 | 25150 | 25150 | 25200 | 25150 | 1531 |
| 561 | 20230731 | 102700 | 16759888750 | 25150 | 25100 | 25250 | 25100 | 3621 |
| 562 | 20230731 | 102600 | 16668825800 | 25100 | 25150 | 25150 | 25050 | 797 |
| 563 | 20230731 | 102500 | 16648839250 | 25100 | 25150 | 25200 | 25050 | 1434 |
| 564 | 20230731 | 102400 | 16612834550 | 25150 | 25200 | 25250 | 25150 | 4215 |
| 565 | 20230731 | 102300 | 16506704650 | 25200 | 25250 | 25250 | 25200 | 387 |
| 566 | 20230731 | 102200 | 16496945300 | 25250 | 25250 | 25250 | 25200 | 544 |
| 567 | 20230731 | 102100 | 16483213550 | 25250 | 25300 | 25300 | 25200 | 718 |
| 568 | 20230731 | 102000 | 16465088600 | 25300 | 25250 | 25300 | 25200 | 3272 |
| 569 | 20230731 | 101900 | 16382446700 | 25200 | 25250 | 25250 | 25200 | 2000 |
| 570 | 20230731 | 101800 | 16332046550 | 25250 | 25250 | 25250 | 25200 | 349 |
| 571 | 20230731 | 101700 | 16323238300 | 25250 | 25200 | 25250 | 25200 | 2053 |
| 572 | 20230731 | 101600 | 16271500350 | 25250 | 25200 | 25250 | 25200 | 190 |
| 573 | 20230731 | 101500 | 16266708750 | 25200 | 25300 | 25300 | 25200 | 402 |
| 574 | 20230731 | 101400 | 16256558400 | 25300 | 25250 | 25300 | 25200 | 1354 |
| 575 | 20230731 | 101300 | 16222380650 | 25250 | 25250 | 25300 | 25250 | 2624 |
| 576 | 20230731 | 101200 | 16156120550 | 25250 | 25250 | 25300 | 25250 | 1922 |
| 577 | 20230731 | 101100 | 16107589050 | 25250 | 25250 | 25300 | 25200 | 4826 |
| 578 | 20230731 | 101000 | 15985821950 | 25250 | 25300 | 25300 | 25250 | 2105 |
| 579 | 20230731 | 100900 | 15932658100 | 25250 | 25300 | 25350 | 25250 | 1385 |
| 580 | 20230731 | 100800 | 15897626750 | 25300 | 25300 | 25300 | 25250 | 1024 |
| 581 | 20230731 | 100700 | 15871725400 | 25300 | 25350 | 25350 | 25300 | 3746 |
| 582 | 20230731 | 100600 | 15776848200 | 25300 | 25350 | 25400 | 25250 | 5383 |
| 583 | 20230731 | 100500 | 15640406800 | 25300 | 25200 | 25350 | 25150 | 8304 |
| 584 | 20230731 | 100400 | 15430584000 | 25150 | 25200 | 25200 | 25150 | 1279 |
| 585 | 20230731 | 100300 | 15398356250 | 25200 | 25200 | 25250 | 25150 | 3088 |
| 586 | 20230731 | 100200 | 15320543800 | 25200 | 25250 | 25250 | 25200 | 3143 |
| 587 | 20230731 | 100100 | 15241213500 | 25250 | 25050 | 25250 | 25000 | 6166 |
| 588 | 20230731 | 100000 | 15086174800 | 25050 | 25050 | 25100 | 25000 | 4279 |
| 589 | 20230731 | 095900 | 14979001400 | 25100 | 25050 | 25100 | 25050 | 755 |
| 590 | 20230731 | 095800 | 14960088100 | 25100 | 25150 | 25150 | 25050 | 1084 |
| 591 | 20230731 | 095700 | 14932894300 | 25150 | 25150 | 25150 | 25050 | 2683 |
| 592 | 20230731 | 095600 | 14865540200 | 25150 | 25200 | 25250 | 25100 | 2791 |
| 593 | 20230731 | 095500 | 14795300050 | 25200 | 25250 | 25250 | 25150 | 2138 |
| 594 | 20230731 | 095400 | 14741421550 | 25200 | 25100 | 25300 | 25050 | 6984 |
| 595 | 20230731 | 095300 | 14565527450 | 25050 | 25150 | 25150 | 25050 | 3533 |
| 596 | 20230731 | 095200 | 14476835950 | 25150 | 25100 | 25150 | 25050 | 2103 |
| 597 | 20230731 | 095100 | 14424027950 | 25100 | 25100 | 25100 | 25050 | 1765 |
| 598 | 20230731 | 095000 | 14379768300 | 25100 | 25000 | 25100 | 25000 | 6353 |
| 599 | 20230731 | 094900 | 14220623750 | 25050 | 24800 | 25050 | 24800 | 4901 |
| 600 | 20230731 | 094800 | 14098497600 | 24850 | 24750 | 24850 | 24700 | 6186 |
| 601 | 20230731 | 094700 | 13945288000 | 24750 | 24800 | 24800 | 24700 | 8208 |
| 602 | 20230731 | 094600 | 13742220450 | 24750 | 24550 | 24800 | 24500 | 7438 |
| 603 | 20230731 | 094500 | 13558681300 | 24550 | 24850 | 24950 | 24500 | 22062 |
| 604 | 20230731 | 094400 | 13013083800 | 24850 | 25050 | 25050 | 24850 | 13750 |
| 605 | 20230731 | 094300 | 12669779850 | 25050 | 25100 | 25200 | 25050 | 10843 |
| 606 | 20230731 | 094200 | 12397762900 | 25100 | 25300 | 25300 | 25100 | 9607 |
| 607 | 20230731 | 094100 | 12155690650 | 25300 | 25300 | 25350 | 25250 | 12588 |
| 608 | 20230731 | 094000 | 11837446000 | 25300 | 25400 | 25400 | 25250 | 8062 |
| 609 | 20230731 | 093900 | 11633280350 | 25400 | 25300 | 25400 | 25300 | 5059 |
| 610 | 20230731 | 093800 | 11505056400 | 25300 | 25150 | 25400 | 25150 | 10903 |
| 611 | 20230731 | 093700 | 11229607150 | 25150 | 25200 | 25200 | 25150 | 2855 |
| 612 | 20230731 | 093600 | 11157743100 | 25200 | 25200 | 25250 | 25150 | 7889 |
| 613 | 20230731 | 093500 | 10958942300 | 25150 | 25400 | 25400 | 25150 | 19531 |
| 614 | 20230731 | 093400 | 10464868850 | 25400 | 25400 | 25450 | 25350 | 6541 |
| 615 | 20230731 | 093300 | 10298948000 | 25400 | 25450 | 25500 | 25400 | 14642 |
| 616 | 20230731 | 093200 | 9926308450 | 25450 | 25500 | 25550 | 25400 | 17665 |
| 617 | 20230731 | 093100 | 9476339200 | 25500 | 25400 | 25600 | 25400 | 38281 |
| 618 | 20230731 | 093000 | 8500468350 | 25400 | 25300 | 25450 | 25300 | 19869 |
| 619 | 20230731 | 092900 | 7996094300 | 25300 | 25200 | 25450 | 25200 | 27889 |
| 620 | 20230731 | 092800 | 7289797000 | 25200 | 25050 | 25250 | 25050 | 13442 |
| 621 | 20230731 | 092700 | 6951477600 | 25100 | 24850 | 25100 | 24850 | 26273 |
| 622 | 20230731 | 092600 | 6296058300 | 24800 | 24850 | 24850 | 24750 | 10506 |
| 623 | 20230731 | 092500 | 6035086700 | 24850 | 24800 | 24850 | 24750 | 2928 |
| 624 | 20230731 | 092400 | 5962461150 | 24800 | 24750 | 24850 | 24750 | 8324 |
| 625 | 20230731 | 092300 | 5756063350 | 24750 | 24750 | 24800 | 24700 | 6434 |
| 626 | 20230731 | 092200 | 5596868450 | 24750 | 24750 | 24800 | 24700 | 4947 |
| 627 | 20230731 | 092100 | 5474435150 | 24750 | 24550 | 24750 | 24550 | 12818 |
| 628 | 20230731 | 092000 | 5158672250 | 24600 | 24600 | 24600 | 24500 | 4187 |
| 629 | 20230731 | 091900 | 5055916000 | 24600 | 24600 | 24650 | 24550 | 4500 |
| 630 | 20230731 | 091800 | 4945189500 | 24600 | 24600 | 24650 | 24500 | 8720 |
| 631 | 20230731 | 091700 | 4730519100 | 24550 | 24650 | 24700 | 24500 | 12054 |
| 632 | 20230731 | 091600 | 4434500150 | 24650 | 24550 | 24700 | 24500 | 7812 |
| 633 | 20230731 | 091500 | 4242125750 | 24550 | 24800 | 24900 | 24500 | 19017 |
| 634 | 20230731 | 091400 | 3771933850 | 24850 | 24750 | 24900 | 24750 | 13085 |
| 635 | 20230731 | 091300 | 3447154750 | 24800 | 24500 | 24850 | 24450 | 16206 |
| 636 | 20230731 | 091200 | 3047617300 | 24450 | 24400 | 24600 | 24300 | 8532 |
| 637 | 20230731 | 091100 | 2838844150 | 24400 | 24350 | 24400 | 24300 | 12084 |
| 638 | 20230731 | 091000 | 2544800150 | 24350 | 24300 | 24450 | 24250 | 6602 |
| 639 | 20230731 | 090900 | 2383978650 | 24350 | 24300 | 24350 | 24250 | 4265 |
| 640 | 20230731 | 090800 | 2280368600 | 24300 | 24200 | 24350 | 24150 | 1778 |
| 641 | 20230731 | 090700 | 2237263850 | 24200 | 24300 | 24350 | 24200 | 3051 |
| 642 | 20230731 | 090600 | 2163268200 | 24250 | 24200 | 24300 | 24150 | 5194 |
| 643 | 20230731 | 090500 | 2037335250 | 24250 | 24300 | 24300 | 24150 | 3057 |
| 644 | 20230731 | 090400 | 1963275600 | 24300 | 24250 | 24400 | 24200 | 9226 |
| 645 | 20230731 | 090300 | 1739696100 | 24300 | 24250 | 24300 | 24250 | 5688 |
| 646 | 20230731 | 090200 | 1601722800 | 24250 | 24250 | 24400 | 24200 | 14364 |
| 647 | 20230731 | 090100 | 1253251300 | 24300 | 24250 | 24400 | 24200 | 11655 |
| 648 | 20230731 | 090000 | 970394100 | 24250 | 24100 | 24400 | 24050 | 39482 |