34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 3 | 20230829 | 194800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230829 | 194700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230829 | 194600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230829 | 194500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230829 | 194400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230829 | 194300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230829 | 194200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230829 | 194100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230829 | 194000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230829 | 193900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230829 | 193800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230829 | 193700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230829 | 193600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230829 | 193500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230829 | 193400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230829 | 193300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230829 | 193200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230829 | 193100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230829 | 193000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230829 | 192900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230829 | 192800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230829 | 192700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230829 | 192600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230829 | 192500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230829 | 192400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230829 | 192300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230829 | 192200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230829 | 192100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230829 | 192000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230829 | 191900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 33 | 20230829 | 191800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230829 | 191700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230829 | 191600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230829 | 191500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230829 | 191400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230829 | 191300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230829 | 191200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230829 | 191100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230829 | 191000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230829 | 190900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230829 | 190800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230829 | 190700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230829 | 190600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230829 | 190500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230829 | 190400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230829 | 190300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230829 | 190200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230829 | 190100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230829 | 190000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230829 | 185900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230829 | 185800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230829 | 185700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230829 | 185600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230829 | 185500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230829 | 185400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230829 | 185300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230829 | 185200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230829 | 185100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230829 | 185000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230829 | 184900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 63 | 20230829 | 184800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230829 | 184700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230829 | 184600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230829 | 184500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230829 | 184400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230829 | 184300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230829 | 184200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230829 | 184100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230829 | 184000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230829 | 183900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230829 | 183800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230829 | 183700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230829 | 183600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230829 | 183500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230829 | 183400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230829 | 183300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230829 | 183200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230829 | 183100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230829 | 183000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230829 | 182900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230829 | 182800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230829 | 182700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230829 | 182600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230829 | 182500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230829 | 182400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230829 | 182300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230829 | 182200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230829 | 182100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230829 | 182000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230829 | 181900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 93 | 20230829 | 181800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230829 | 181700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230829 | 181600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230829 | 181500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230829 | 181400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230829 | 181300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230829 | 181200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230829 | 181100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230829 | 181000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230829 | 180900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230829 | 180800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230829 | 180700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230829 | 180600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230829 | 180500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230829 | 180400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230829 | 180300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230829 | 180200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230829 | 180100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230829 | 180000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230829 | 175900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230829 | 175800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230829 | 175700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230829 | 175600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230829 | 175500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230829 | 175400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230829 | 175300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230829 | 175200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230829 | 175100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230829 | 175000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230829 | 174900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 123 | 20230829 | 174800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230829 | 174700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230829 | 174600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230829 | 174500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230829 | 174400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230829 | 174300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230829 | 174200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230829 | 174100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230829 | 174000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230829 | 173900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230829 | 173800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230829 | 173700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230829 | 173600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230829 | 173500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230829 | 173400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230829 | 173300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230829 | 173200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230829 | 173100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230829 | 173000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230829 | 172900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230829 | 172800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230829 | 172700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230829 | 172600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230829 | 172500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230829 | 172400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230829 | 172300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230829 | 172200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230829 | 172100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230829 | 172000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230829 | 171900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 153 | 20230829 | 171800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230829 | 171700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230829 | 171600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230829 | 171500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230829 | 171400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230829 | 171300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230829 | 171200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230829 | 171100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230829 | 171000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230829 | 170900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230829 | 170800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230829 | 170700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230829 | 170600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230829 | 170500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230829 | 170400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230829 | 170300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230829 | 170200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230829 | 170100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230829 | 170000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230829 | 165900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230829 | 165800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230829 | 165700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230829 | 165600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230829 | 165500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230829 | 165400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230829 | 165300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230829 | 165200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230829 | 165100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230829 | 165000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230829 | 164900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 183 | 20230829 | 164800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230829 | 164700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230829 | 164600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230829 | 164500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230829 | 164400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230829 | 164300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230829 | 164200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230829 | 164100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230829 | 164000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230829 | 163900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230829 | 163800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230829 | 163700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230829 | 163600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230829 | 163500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230829 | 163400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230829 | 163300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230829 | 163200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230829 | 163100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230829 | 163000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230829 | 162900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230829 | 162800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230829 | 162700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230829 | 162600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230829 | 162500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230829 | 162400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230829 | 162300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230829 | 162200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230829 | 162100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230829 | 162000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230829 | 161900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 213 | 20230829 | 161800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230829 | 161700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230829 | 161600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230829 | 161500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230829 | 161400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230829 | 161300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230829 | 161200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230829 | 161100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230829 | 161000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230829 | 160900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230829 | 160800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230829 | 160700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230829 | 160600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230829 | 160500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230829 | 160400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230829 | 160300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230829 | 160200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230829 | 160100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230829 | 160000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230829 | 155900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230829 | 155800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230829 | 155700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230829 | 155600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230829 | 155500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230829 | 155400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230829 | 155300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230829 | 155200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230829 | 155100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230829 | 155000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230829 | 154900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 243 | 20230829 | 154800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230829 | 154700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230829 | 154600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230829 | 154500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230829 | 154400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230829 | 154300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230829 | 154200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230829 | 154100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230829 | 154000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230829 | 153900 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230829 | 153800 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230829 | 153700 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230829 | 153600 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230829 | 153500 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230829 | 153400 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230829 | 153300 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230829 | 153200 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230829 | 153100 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230829 | 153000 | 6416492750 | 20400 | 20400 | 20400 | 20400 | 6502 |
| 262 | 20230829 | 152900 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230829 | 152800 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230829 | 152700 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230829 | 152600 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230829 | 152500 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230829 | 152400 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230829 | 152300 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230829 | 152200 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230829 | 152100 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230829 | 152000 | 6283851950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230829 | 151900 | 6283851950 | 20350 | 20350 | 20350 | 20300 | 487 |
| 273 | 20230829 | 151800 | 6273941800 | 20350 | 20350 | 20350 | 20300 | 3639 |
| 274 | 20230829 | 151700 | 6199921900 | 20350 | 20350 | 20350 | 20300 | 567 |
| 275 | 20230829 | 151600 | 6188394200 | 20350 | 20300 | 20350 | 20300 | 185 |
| 276 | 20230829 | 151500 | 6184630100 | 20350 | 20350 | 20350 | 20300 | 241 |
| 277 | 20230829 | 151400 | 6179731350 | 20300 | 20300 | 20300 | 20250 | 3121 |
| 278 | 20230829 | 151300 | 6116389550 | 20300 | 20300 | 20300 | 20300 | 583 |
| 279 | 20230829 | 151200 | 6104554650 | 20300 | 20300 | 20300 | 20250 | 475 |
| 280 | 20230829 | 151100 | 6094929950 | 20300 | 20300 | 20300 | 20250 | 72 |
| 281 | 20230829 | 151000 | 6093471400 | 20300 | 20250 | 20300 | 20250 | 105 |
| 282 | 20230829 | 150900 | 6091344050 | 20300 | 20300 | 20300 | 20250 | 331 |
| 283 | 20230829 | 150800 | 6084637750 | 20300 | 20250 | 20300 | 20250 | 101 |
| 284 | 20230829 | 150700 | 6082587800 | 20250 | 20300 | 20300 | 20250 | 150 |
| 285 | 20230829 | 150600 | 6079549200 | 20250 | 20250 | 20300 | 20250 | 823 |
| 286 | 20230829 | 150500 | 6062881750 | 20250 | 20300 | 20300 | 20250 | 80 |
| 287 | 20230829 | 150400 | 6061259800 | 20250 | 20250 | 20300 | 20250 | 108 |
| 288 | 20230829 | 150300 | 6059071400 | 20300 | 20300 | 20300 | 20250 | 573 |
| 289 | 20230829 | 150200 | 6047467000 | 20300 | 20300 | 20300 | 20250 | 791 |
| 290 | 20230829 | 150100 | 6031443400 | 20300 | 20300 | 20300 | 20300 | 38 |
| 291 | 20230829 | 150000 | 6030672000 | 20300 | 20300 | 20350 | 20300 | 1645 |
| 292 | 20230829 | 145900 | 5997272500 | 20300 | 20250 | 20300 | 20250 | 102 |
| 293 | 20230829 | 145800 | 5995206900 | 20250 | 20250 | 20300 | 20250 | 125 |
| 294 | 20230829 | 145700 | 5992670600 | 20250 | 20300 | 20300 | 20250 | 842 |
| 295 | 20230829 | 145600 | 5975593000 | 20300 | 20300 | 20300 | 20250 | 263 |
| 296 | 20230829 | 145500 | 5970255100 | 20300 | 20250 | 20300 | 20250 | 335 |
| 297 | 20230829 | 145400 | 5963455750 | 20300 | 20300 | 20350 | 20300 | 1946 |
| 298 | 20230829 | 145300 | 5923949700 | 20300 | 20350 | 20350 | 20300 | 317 |
| 299 | 20230829 | 145200 | 5917499750 | 20350 | 20300 | 20350 | 20300 | 659 |
| 300 | 20230829 | 145100 | 5904094100 | 20350 | 20300 | 20350 | 20300 | 3050 |
| 301 | 20230829 | 145000 | 5842175100 | 20300 | 20300 | 20300 | 20300 | 1958 |
| 302 | 20230829 | 144900 | 5802427700 | 20300 | 20250 | 20300 | 20250 | 1489 |
| 303 | 20230829 | 144800 | 5772273250 | 20250 | 20300 | 20300 | 20250 | 305 |
| 304 | 20230829 | 144700 | 5766096950 | 20250 | 20300 | 20300 | 20250 | 79 |
| 305 | 20230829 | 144600 | 5764494650 | 20300 | 20250 | 20300 | 20250 | 1152 |
| 306 | 20230829 | 144500 | 5741116350 | 20250 | 20250 | 20300 | 20250 | 71 |
| 307 | 20230829 | 144400 | 5739676500 | 20300 | 20300 | 20300 | 20250 | 153 |
| 308 | 20230829 | 144300 | 5736578100 | 20250 | 20300 | 20300 | 20250 | 211 |
| 309 | 20230829 | 144200 | 5732297400 | 20300 | 20300 | 20300 | 20300 | 243 |
| 310 | 20230829 | 144100 | 5727364500 | 20300 | 20250 | 20300 | 20250 | 418 |
| 311 | 20230829 | 144000 | 5718882650 | 20250 | 20300 | 20300 | 20250 | 55 |
| 312 | 20230829 | 143900 | 5717767300 | 20250 | 20300 | 20300 | 20250 | 329 |
| 313 | 20230829 | 143800 | 5711099600 | 20250 | 20300 | 20300 | 20250 | 136 |
| 314 | 20230829 | 143700 | 5708341800 | 20250 | 20250 | 20250 | 20250 | 50 |
| 315 | 20230829 | 143600 | 5707329300 | 20250 | 20300 | 20300 | 20250 | 814 |
| 316 | 20230829 | 143500 | 5690839650 | 20250 | 20250 | 20300 | 20200 | 667 |
| 317 | 20230829 | 143400 | 5677337750 | 20250 | 20250 | 20300 | 20250 | 353 |
| 318 | 20230829 | 143300 | 5670177950 | 20300 | 20300 | 20300 | 20300 | 174 |
| 319 | 20230829 | 143200 | 5666645750 | 20300 | 20250 | 20300 | 20250 | 56 |
| 320 | 20230829 | 143100 | 5665509450 | 20250 | 20300 | 20300 | 20250 | 393 |
| 321 | 20230829 | 143000 | 5657539350 | 20250 | 20250 | 20300 | 20250 | 1353 |
| 322 | 20230829 | 142900 | 5630141050 | 20250 | 20200 | 20250 | 20200 | 435 |
| 323 | 20230829 | 142800 | 5621336200 | 20250 | 20200 | 20250 | 20200 | 6 |
| 324 | 20230829 | 142700 | 5621214900 | 20200 | 20200 | 20250 | 20200 | 444 |
| 325 | 20230829 | 142600 | 5612231450 | 20200 | 20200 | 20200 | 20200 | 23 |
| 326 | 20230829 | 142500 | 5611766850 | 20200 | 20250 | 20250 | 20200 | 63 |
| 327 | 20230829 | 142400 | 5610494000 | 20200 | 20250 | 20250 | 20200 | 427 |
| 328 | 20230829 | 142300 | 5601862250 | 20250 | 20250 | 20250 | 20200 | 343 |
| 329 | 20230829 | 142200 | 5594918000 | 20250 | 20200 | 20250 | 20200 | 123 |
| 330 | 20230829 | 142100 | 5592427500 | 20200 | 20250 | 20250 | 20200 | 40 |
| 331 | 20230829 | 142000 | 5591619000 | 20200 | 20250 | 20250 | 20200 | 132 |
| 332 | 20230829 | 141900 | 5588949000 | 20250 | 20200 | 20250 | 20200 | 109 |
| 333 | 20230829 | 141800 | 5586746850 | 20250 | 20250 | 20250 | 20250 | 6 |
| 334 | 20230829 | 141700 | 5586625350 | 20250 | 20200 | 20250 | 20200 | 519 |
| 335 | 20230829 | 141600 | 5576141500 | 20200 | 20250 | 20250 | 20200 | 253 |
| 336 | 20230829 | 141500 | 5571023250 | 20250 | 20250 | 20250 | 20200 | 1869 |
| 337 | 20230829 | 141400 | 5533201000 | 20250 | 20250 | 20250 | 20250 | 100 |
| 338 | 20230829 | 141300 | 5531176000 | 20250 | 20200 | 20250 | 20200 | 73 |
| 339 | 20230829 | 141200 | 5529700400 | 20250 | 20200 | 20250 | 20200 | 10 |
| 340 | 20230829 | 141100 | 5529498150 | 20200 | 20250 | 20250 | 20200 | 237 |
| 341 | 20230829 | 141000 | 5524709850 | 20200 | 20250 | 20250 | 20200 | 100 |
| 342 | 20230829 | 140900 | 5522689800 | 20200 | 20150 | 20250 | 20150 | 177 |
| 343 | 20230829 | 140800 | 5519114850 | 20250 | 20200 | 20250 | 20150 | 624 |
| 344 | 20230829 | 140700 | 5506520000 | 20200 | 20250 | 20250 | 20200 | 30 |
| 345 | 20230829 | 140600 | 5505913500 | 20250 | 20200 | 20250 | 20200 | 27 |
| 346 | 20230829 | 140500 | 5505367900 | 20250 | 20200 | 20250 | 20200 | 15 |
| 347 | 20230829 | 140400 | 5505064400 | 20200 | 20250 | 20250 | 20150 | 449 |
| 348 | 20230829 | 140300 | 5495992400 | 20200 | 20200 | 20200 | 20200 | 302 |
| 349 | 20230829 | 140200 | 5489892000 | 20250 | 20150 | 20250 | 20150 | 2034 |
| 350 | 20230829 | 140100 | 5448849650 | 20150 | 20150 | 20200 | 20150 | 890 |
| 351 | 20230829 | 140000 | 5430909050 | 20150 | 20200 | 20200 | 20150 | 92 |
| 352 | 20230829 | 135900 | 5429054450 | 20200 | 20150 | 20200 | 20100 | 627 |
| 353 | 20230829 | 135800 | 5416438450 | 20200 | 20150 | 20200 | 20150 | 3556 |
| 354 | 20230829 | 135700 | 5344784800 | 20200 | 20200 | 20200 | 20200 | 123 |
| 355 | 20230829 | 135600 | 5342300200 | 20200 | 20200 | 20200 | 20150 | 604 |
| 356 | 20230829 | 135500 | 5330112550 | 20250 | 20250 | 20250 | 20250 | 304 |
| 357 | 20230829 | 135400 | 5323956550 | 20250 | 20200 | 20250 | 20200 | 1210 |
| 358 | 20230829 | 135300 | 5299472950 | 20200 | 20250 | 20250 | 20200 | 281 |
| 359 | 20230829 | 135200 | 5293791750 | 20250 | 20250 | 20250 | 20250 | 11 |
| 360 | 20230829 | 135100 | 5293569000 | 20200 | 20200 | 20200 | 20200 | 138 |
| 361 | 20230829 | 135000 | 5290781400 | 20200 | 20200 | 20200 | 20200 | 66 |
| 362 | 20230829 | 134900 | 5289448200 | 20250 | 20200 | 20250 | 20200 | 215 |
| 363 | 20230829 | 134800 | 5285105150 | 20200 | 20200 | 20200 | 20150 | 1332 |
| 364 | 20230829 | 134700 | 5258253350 | 20150 | 20150 | 20200 | 20150 | 106 |
| 365 | 20230829 | 134600 | 5256112700 | 20150 | 20250 | 20250 | 20150 | 348 |
| 366 | 20230829 | 134500 | 5249088300 | 20200 | 20250 | 20250 | 20200 | 495 |
| 367 | 20230829 | 134400 | 5239079250 | 20250 | 20250 | 20250 | 20250 | 323 |
| 368 | 20230829 | 134300 | 5232538500 | 20250 | 20200 | 20250 | 20200 | 72 |
| 369 | 20230829 | 134200 | 5231084000 | 20250 | 20150 | 20250 | 20150 | 979 |
| 370 | 20230829 | 134100 | 5211318900 | 20200 | 20200 | 20200 | 20150 | 532 |
| 371 | 20230829 | 134000 | 5200576750 | 20150 | 20150 | 20200 | 20150 | 140 |
| 372 | 20230829 | 133900 | 5197755600 | 20200 | 20200 | 20200 | 20150 | 509 |
| 373 | 20230829 | 133800 | 5187494100 | 20150 | 20150 | 20150 | 20100 | 333 |
| 374 | 20230829 | 133700 | 5180784350 | 20150 | 20150 | 20150 | 20150 | 5 |
| 375 | 20230829 | 133600 | 5180683600 | 20150 | 20150 | 20200 | 20100 | 742 |
| 376 | 20230829 | 133500 | 5165760800 | 20150 | 20150 | 20150 | 20150 | 138 |
| 377 | 20230829 | 133400 | 5162980100 | 20150 | 20150 | 20150 | 20100 | 964 |
| 378 | 20230829 | 133300 | 5143558350 | 20150 | 20150 | 20150 | 20100 | 2584 |
| 379 | 20230829 | 133200 | 5091605750 | 20150 | 20200 | 20200 | 20150 | 3822 |
| 380 | 20230829 | 133100 | 5014586350 | 20200 | 20200 | 20200 | 20150 | 134 |
| 381 | 20230829 | 133000 | 5011883100 | 20200 | 20200 | 20200 | 20200 | 14 |
| 382 | 20230829 | 132900 | 5011600300 | 20200 | 20200 | 20200 | 20200 | 261 |
| 383 | 20230829 | 132800 | 5006328100 | 20200 | 20200 | 20200 | 20200 | 15 |
| 384 | 20230829 | 132700 | 5006025100 | 20200 | 20250 | 20300 | 20200 | 1586 |
| 385 | 20230829 | 132600 | 4973979100 | 20250 | 20250 | 20250 | 20250 | 271 |
| 386 | 20230829 | 132500 | 4968491350 | 20300 | 20300 | 20300 | 20200 | 59 |
| 387 | 20230829 | 132400 | 4967296650 | 20300 | 20300 | 20300 | 20300 | 295 |
| 388 | 20230829 | 132300 | 4961308150 | 20300 | 20250 | 20300 | 20250 | 324 |
| 389 | 20230829 | 132200 | 4954746350 | 20250 | 20300 | 20300 | 20250 | 449 |
| 390 | 20230829 | 132100 | 4945632050 | 20350 | 20300 | 20350 | 20300 | 3169 |
| 391 | 20230829 | 132000 | 4881295150 | 20300 | 20200 | 20300 | 20150 | 4429 |
| 392 | 20230829 | 131900 | 4791762700 | 20150 | 20200 | 20200 | 20150 | 3041 |
| 393 | 20230829 | 131800 | 4730345500 | 20200 | 20200 | 20200 | 20150 | 109 |
| 394 | 20230829 | 131700 | 4728145700 | 20200 | 20150 | 20200 | 20150 | 272 |
| 395 | 20230829 | 131600 | 4722654350 | 20150 | 20200 | 20200 | 20150 | 56 |
| 396 | 20230829 | 131500 | 4721525750 | 20200 | 20200 | 20200 | 20200 | 72 |
| 397 | 20230829 | 131400 | 4720071350 | 20200 | 20200 | 20200 | 20200 | 18 |
| 398 | 20230829 | 131300 | 4719707750 | 20150 | 20150 | 20200 | 20150 | 282 |
| 399 | 20230829 | 131200 | 4714025350 | 20200 | 20200 | 20200 | 20150 | 205 |
| 400 | 20230829 | 131100 | 4709884400 | 20200 | 20200 | 20200 | 20150 | 145 |
| 401 | 20230829 | 131000 | 4706955900 | 20200 | 20200 | 20200 | 20200 | 263 |
| 402 | 20230829 | 130900 | 4701643300 | 20200 | 20200 | 20200 | 20150 | 39 |
| 403 | 20230829 | 130800 | 4700856000 | 20150 | 20150 | 20200 | 20150 | 816 |
| 404 | 20230829 | 130700 | 4684403800 | 20200 | 20200 | 20200 | 20200 | 112 |
| 405 | 20230829 | 130600 | 4682141400 | 20200 | 20200 | 20200 | 20200 | 5 |
| 406 | 20230829 | 130500 | 4682040400 | 20200 | 20200 | 20200 | 20200 | 10 |
| 407 | 20230829 | 130400 | 4681838400 | 20200 | 20200 | 20200 | 20200 | 1 |
| 408 | 20230829 | 130300 | 4681818200 | 20150 | 20150 | 20200 | 20150 | 196 |
| 409 | 20230829 | 130200 | 4677866650 | 20200 | 20200 | 20200 | 20200 | 68 |
| 410 | 20230829 | 130100 | 4676493050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 411 | 20230829 | 130000 | 4676291050 | 20200 | 20200 | 20200 | 20200 | 101 |
| 412 | 20230829 | 125900 | 4674250850 | 20200 | 20200 | 20200 | 20150 | 144 |
| 413 | 20230829 | 125800 | 4671346100 | 20200 | 20200 | 20200 | 20150 | 248 |
| 414 | 20230829 | 125700 | 4666340600 | 20200 | 20200 | 20200 | 20150 | 67 |
| 415 | 20230829 | 125600 | 4664989800 | 20200 | 20200 | 20200 | 20200 | 1310 |
| 416 | 20230829 | 125500 | 4638527800 | 20200 | 20250 | 20250 | 20200 | 200 |
| 417 | 20230829 | 125400 | 4634487700 | 20250 | 20200 | 20250 | 20200 | 246 |
| 418 | 20230829 | 125300 | 4629514400 | 20200 | 20200 | 20200 | 20200 | 314 |
| 419 | 20230829 | 125200 | 4623171600 | 20200 | 20200 | 20200 | 20200 | 587 |
| 420 | 20230829 | 125100 | 4611314200 | 20200 | 20200 | 20200 | 20200 | 122 |
| 421 | 20230829 | 125000 | 4608849800 | 20200 | 20200 | 20200 | 20200 | 791 |
| 422 | 20230829 | 124900 | 4592871600 | 20200 | 20200 | 20250 | 20200 | 455 |
| 423 | 20230829 | 124800 | 4583680550 | 20200 | 20200 | 20250 | 20200 | 628 |
| 424 | 20230829 | 124700 | 4570975200 | 20250 | 20250 | 20250 | 20200 | 937 |
| 425 | 20230829 | 124600 | 4552046500 | 20250 | 20250 | 20250 | 20250 | 10 |
| 426 | 20230829 | 124500 | 4551844000 | 20250 | 20200 | 20250 | 20200 | 101 |
| 427 | 20230829 | 124400 | 4549803750 | 20200 | 20200 | 20200 | 20200 | 144 |
| 428 | 20230829 | 124300 | 4546894950 | 20200 | 20250 | 20250 | 20200 | 394 |
| 429 | 20230829 | 124200 | 4538921800 | 20200 | 20200 | 20200 | 20200 | 987 |
| 430 | 20230829 | 124100 | 4518984400 | 20200 | 20200 | 20250 | 20200 | 14 |
| 431 | 20230829 | 124000 | 4518701500 | 20250 | 20250 | 20250 | 20250 | 240 |
| 432 | 20230829 | 123900 | 4513841500 | 20300 | 20250 | 20300 | 20250 | 73 |
| 433 | 20230829 | 123800 | 4512362850 | 20250 | 20250 | 20250 | 20250 | 654 |
| 434 | 20230829 | 123700 | 4499119350 | 20300 | 20300 | 20300 | 20300 | 422 |
| 435 | 20230829 | 123600 | 4490552750 | 20300 | 20300 | 20300 | 20300 | 5 |
| 436 | 20230829 | 123500 | 4490451250 | 20300 | 20300 | 20300 | 20300 | 102 |
| 437 | 20230829 | 123400 | 4488380650 | 20300 | 20250 | 20300 | 20250 | 113 |
| 438 | 20230829 | 123300 | 4486091300 | 20300 | 20300 | 20300 | 20300 | 6 |
| 439 | 20230829 | 123200 | 4485969500 | 20250 | 20250 | 20300 | 20250 | 290 |
| 440 | 20230829 | 123100 | 4480096600 | 20300 | 20300 | 20300 | 20250 | 299 |
| 441 | 20230829 | 123000 | 4474028200 | 20300 | 20300 | 20300 | 20300 | 1 |
| 442 | 20230829 | 122900 | 4474007900 | 20300 | 20300 | 20300 | 20300 | 86 |
| 443 | 20230829 | 122800 | 4472262100 | 20300 | 20250 | 20300 | 20250 | 14 |
| 444 | 20230829 | 122700 | 4471978350 | 20250 | 20300 | 20300 | 20250 | 80 |
| 445 | 20230829 | 122600 | 4470358300 | 20250 | 20250 | 20300 | 20250 | 96 |
| 446 | 20230829 | 122500 | 4468414250 | 20300 | 20300 | 20300 | 20250 | 366 |
| 447 | 20230829 | 122400 | 4460989450 | 20300 | 20300 | 20300 | 20300 | 200 |
| 448 | 20230829 | 122300 | 4456929450 | 20300 | 20300 | 20300 | 20250 | 604 |
| 449 | 20230829 | 122200 | 4444682850 | 20300 | 20300 | 20300 | 20250 | 208 |
| 450 | 20230829 | 122100 | 4440469150 | 20250 | 20300 | 20300 | 20250 | 248 |
| 451 | 20230829 | 122000 | 4435437750 | 20250 | 20300 | 20300 | 20250 | 149 |
| 452 | 20230829 | 121900 | 4432420000 | 20300 | 20300 | 20300 | 20300 | 156 |
| 453 | 20230829 | 121800 | 4429253200 | 20300 | 20250 | 20300 | 20250 | 71 |
| 454 | 20230829 | 121700 | 4427815400 | 20250 | 20300 | 20300 | 20250 | 245 |
| 455 | 20230829 | 121600 | 4422853150 | 20300 | 20250 | 20300 | 20250 | 3038 |
| 456 | 20230829 | 121500 | 4361333600 | 20250 | 20250 | 20250 | 20200 | 81 |
| 457 | 20230829 | 121400 | 4359696600 | 20250 | 20250 | 20250 | 20250 | 7 |
| 458 | 20230829 | 121300 | 4359554850 | 20200 | 20200 | 20200 | 20200 | 70 |
| 459 | 20230829 | 121200 | 4358140850 | 20250 | 20250 | 20250 | 20250 | 20 |
| 460 | 20230829 | 121100 | 4357735850 | 20250 | 20250 | 20250 | 20250 | 11 |
| 461 | 20230829 | 121000 | 4357513100 | 20200 | 20250 | 20250 | 20200 | 123 |
| 462 | 20230829 | 120900 | 4355023450 | 20250 | 20250 | 20250 | 20200 | 309 |
| 463 | 20230829 | 120800 | 4348776550 | 20250 | 20250 | 20250 | 20250 | 21 |
| 464 | 20230829 | 120700 | 4348351300 | 20250 | 20250 | 20250 | 20250 | 11 |
| 465 | 20230829 | 120600 | 4348128550 | 20200 | 20250 | 20250 | 20200 | 236 |
| 466 | 20230829 | 120500 | 4343361300 | 20250 | 20250 | 20250 | 20200 | 115 |
| 467 | 20230829 | 120400 | 4341035550 | 20250 | 20200 | 20250 | 20200 | 110 |
| 468 | 20230829 | 120300 | 4338813050 | 20250 | 20200 | 20250 | 20200 | 101 |
| 469 | 20230829 | 120200 | 4336772800 | 20200 | 20250 | 20250 | 20200 | 485 |
| 470 | 20230829 | 120100 | 4326975550 | 20250 | 20150 | 20250 | 20150 | 5 |
| 471 | 20230829 | 120000 | 4326874600 | 20150 | 20250 | 20250 | 20150 | 2076 |
| 472 | 20230829 | 115900 | 4284887800 | 20200 | 20200 | 20250 | 20200 | 168 |
| 473 | 20230829 | 115800 | 4281492650 | 20200 | 20200 | 20200 | 20200 | 63 |
| 474 | 20230829 | 115700 | 4280220050 | 20200 | 20200 | 20250 | 20200 | 162 |
| 475 | 20230829 | 115600 | 4276946900 | 20200 | 20200 | 20250 | 20200 | 721 |
| 476 | 20230829 | 115500 | 4262382500 | 20200 | 20250 | 20250 | 20200 | 56 |
| 477 | 20230829 | 115400 | 4261248800 | 20250 | 20250 | 20250 | 20250 | 583 |
| 478 | 20230829 | 115300 | 4249443050 | 20200 | 20200 | 20250 | 20200 | 138 |
| 479 | 20230829 | 115200 | 4246654000 | 20200 | 20200 | 20200 | 20200 | 202 |
| 480 | 20230829 | 115100 | 4242573600 | 20200 | 20200 | 20250 | 20200 | 266 |
| 481 | 20230829 | 115000 | 4237197150 | 20250 | 20250 | 20250 | 20200 | 72 |
| 482 | 20230829 | 114900 | 4235739650 | 20250 | 20250 | 20250 | 20250 | 175 |
| 483 | 20230829 | 114800 | 4232195900 | 20250 | 20200 | 20250 | 20200 | 98 |
| 484 | 20230829 | 114700 | 4230212800 | 20250 | 20250 | 20250 | 20250 | 55 |
| 485 | 20230829 | 114600 | 4229099050 | 20200 | 20300 | 20300 | 20200 | 27 |
| 486 | 20230829 | 114500 | 4228553550 | 20300 | 20250 | 20300 | 20200 | 190 |
| 487 | 20230829 | 114400 | 4224706750 | 20250 | 20250 | 20250 | 20200 | 221 |
| 488 | 20230829 | 114300 | 4220231550 | 20200 | 20250 | 20250 | 20200 | 1907 |
| 489 | 20230829 | 114200 | 4181617200 | 20200 | 20250 | 20250 | 20200 | 222 |
| 490 | 20230829 | 114100 | 4177121950 | 20300 | 20250 | 20300 | 20250 | 81 |
| 491 | 20230829 | 114000 | 4175481650 | 20250 | 20300 | 20300 | 20250 | 312 |
| 492 | 20230829 | 113900 | 4169155300 | 20300 | 20300 | 20300 | 20300 | 2472 |
| 493 | 20230829 | 113800 | 4118973700 | 20300 | 20350 | 20350 | 20300 | 130 |
| 494 | 20230829 | 113700 | 4116330700 | 20300 | 20300 | 20300 | 20300 | 62 |
| 495 | 20230829 | 113600 | 4115072100 | 20300 | 20300 | 20300 | 20300 | 25 |
| 496 | 20230829 | 113500 | 4114564600 | 20350 | 20300 | 20350 | 20300 | 597 |
| 497 | 20230829 | 113400 | 4102420150 | 20350 | 20350 | 20350 | 20350 | 153 |
| 498 | 20230829 | 113300 | 4099306600 | 20350 | 20350 | 20350 | 20300 | 58 |
| 499 | 20230829 | 113200 | 4098128850 | 20350 | 20350 | 20350 | 20350 | 96 |
| 500 | 20230829 | 113100 | 4096175250 | 20350 | 20350 | 20350 | 20350 | 270 |
| 501 | 20230829 | 113000 | 4090680750 | 20350 | 20350 | 20350 | 20350 | 1012 |
| 502 | 20230829 | 112900 | 4070086550 | 20350 | 20350 | 20350 | 20350 | 2027 |
| 503 | 20230829 | 112800 | 4028837100 | 20350 | 20350 | 20400 | 20350 | 784 |
| 504 | 20230829 | 112700 | 4012881200 | 20350 | 20350 | 20350 | 20300 | 4244 |
| 505 | 20230829 | 112600 | 3926517800 | 20350 | 20350 | 20350 | 20350 | 2349 |
| 506 | 20230829 | 112500 | 3878715650 | 20300 | 20200 | 20300 | 20200 | 13582 |
| 507 | 20230829 | 112400 | 3603060650 | 20250 | 20200 | 20250 | 20200 | 160 |
| 508 | 20230829 | 112300 | 3599828150 | 20250 | 20250 | 20250 | 20250 | 79 |
| 509 | 20230829 | 112200 | 3598228400 | 20250 | 20250 | 20250 | 20200 | 1948 |
| 510 | 20230829 | 112100 | 3558795050 | 20250 | 20200 | 20250 | 20200 | 647 |
| 511 | 20230829 | 112000 | 3545700350 | 20250 | 20250 | 20250 | 20250 | 77 |
| 512 | 20230829 | 111900 | 3544141100 | 20250 | 20200 | 20250 | 20200 | 257 |
| 513 | 20230829 | 111800 | 3538949200 | 20200 | 20250 | 20250 | 20200 | 1408 |
| 514 | 20230829 | 111700 | 3510442650 | 20250 | 20200 | 20250 | 20150 | 872 |
| 515 | 20230829 | 111600 | 3492825750 | 20200 | 20250 | 20250 | 20200 | 708 |
| 516 | 20230829 | 111500 | 3478524100 | 20200 | 20250 | 20250 | 20200 | 76 |
| 517 | 20230829 | 111400 | 3476985850 | 20250 | 20250 | 20250 | 20250 | 325 |
| 518 | 20230829 | 111300 | 3470404600 | 20250 | 20250 | 20250 | 20250 | 693 |
| 519 | 20230829 | 111200 | 3456371350 | 20250 | 20200 | 20250 | 20200 | 3472 |
| 520 | 20230829 | 111100 | 3386111900 | 20200 | 20250 | 20250 | 20200 | 172 |
| 521 | 20230829 | 111000 | 3382637450 | 20200 | 20250 | 20250 | 20150 | 1377 |
| 522 | 20230829 | 110900 | 3354838200 | 20250 | 20250 | 20250 | 20250 | 88 |
| 523 | 20230829 | 110800 | 3353056200 | 20250 | 20250 | 20300 | 20250 | 485 |
| 524 | 20230829 | 110700 | 3343234900 | 20300 | 20250 | 20300 | 20250 | 534 |
| 525 | 20230829 | 110600 | 3332418450 | 20300 | 20250 | 20300 | 20250 | 4325 |
| 526 | 20230829 | 110500 | 3244834850 | 20250 | 20200 | 20250 | 20200 | 2761 |
| 527 | 20230829 | 110400 | 3189062550 | 20200 | 20150 | 20200 | 20150 | 1208 |
| 528 | 20230829 | 110300 | 3164721300 | 20150 | 20100 | 20150 | 20100 | 1024 |
| 529 | 20230829 | 110200 | 3144138450 | 20100 | 20100 | 20100 | 20050 | 24 |
| 530 | 20230829 | 110100 | 3143656100 | 20050 | 20050 | 20050 | 20050 | 94 |
| 531 | 20230829 | 110000 | 3141771400 | 20050 | 20050 | 20050 | 20000 | 225 |
| 532 | 20230829 | 105900 | 3137262900 | 20050 | 20050 | 20050 | 20000 | 1171 |
| 533 | 20230829 | 105800 | 3113834350 | 20000 | 20050 | 20050 | 20000 | 70 |
| 534 | 20230829 | 105700 | 3112431800 | 20050 | 20000 | 20050 | 20000 | 201 |
| 535 | 20230829 | 105600 | 3108406300 | 20050 | 20050 | 20050 | 20050 | 726 |
| 536 | 20230829 | 105500 | 3093850000 | 20050 | 20050 | 20050 | 20050 | 113 |
| 537 | 20230829 | 105400 | 3091584350 | 20100 | 20100 | 20100 | 20100 | 25 |
| 538 | 20230829 | 105300 | 3091081850 | 20100 | 20100 | 20100 | 20050 | 127 |
| 539 | 20230829 | 105200 | 3088535350 | 20050 | 20050 | 20050 | 20050 | 575 |
| 540 | 20230829 | 105100 | 3077006600 | 20050 | 20050 | 20050 | 20050 | 4 |
| 541 | 20230829 | 105000 | 3076926400 | 20050 | 20000 | 20050 | 20000 | 142 |
| 542 | 20230829 | 104900 | 3074084250 | 20050 | 20100 | 20100 | 20000 | 146 |
| 543 | 20230829 | 104800 | 3071160600 | 20050 | 20100 | 20100 | 20050 | 160 |
| 544 | 20230829 | 104700 | 3067952250 | 20100 | 20000 | 20100 | 20000 | 201 |
| 545 | 20230829 | 104600 | 3063932150 | 20000 | 20000 | 20100 | 20000 | 212 |
| 546 | 20230829 | 104500 | 3059686950 | 20100 | 20050 | 20100 | 20000 | 449 |
| 547 | 20230829 | 104400 | 3050690300 | 20000 | 20000 | 20000 | 19990 | 677 |
| 548 | 20230829 | 104300 | 3037151700 | 20000 | 20000 | 20000 | 20000 | 888 |
| 549 | 20230829 | 104200 | 3019391700 | 20000 | 20000 | 20000 | 20000 | 288 |
| 550 | 20230829 | 104100 | 3013631700 | 20000 | 20000 | 20050 | 20000 | 250 |
| 551 | 20230829 | 104000 | 3008631600 | 20000 | 20000 | 20000 | 20000 | 1235 |
| 552 | 20230829 | 103900 | 2983931600 | 20000 | 20050 | 20050 | 20000 | 1971 |
| 553 | 20230829 | 103800 | 2944511050 | 20050 | 20050 | 20050 | 20000 | 213 |
| 554 | 20230829 | 103700 | 2940240700 | 20000 | 20050 | 20050 | 20000 | 137 |
| 555 | 20230829 | 103600 | 2937499400 | 20050 | 20050 | 20050 | 20000 | 1622 |
| 556 | 20230829 | 103500 | 2905057500 | 20000 | 20050 | 20100 | 20000 | 6644 |
| 557 | 20230829 | 103400 | 2772150250 | 20050 | 20050 | 20100 | 20050 | 3919 |
| 558 | 20230829 | 103300 | 2693539100 | 20100 | 20100 | 20100 | 20050 | 149 |
| 559 | 20230829 | 103200 | 2690548350 | 20100 | 20100 | 20100 | 20050 | 372 |
| 560 | 20230829 | 103100 | 2683072900 | 20100 | 20100 | 20100 | 20050 | 484 |
| 561 | 20230829 | 103000 | 2673346000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 562 | 20230829 | 102900 | 2673325850 | 20150 | 20150 | 20150 | 20150 | 556 |
| 563 | 20230829 | 102800 | 2662122450 | 20150 | 20200 | 20200 | 20150 | 232 |
| 564 | 20230829 | 102700 | 2657447550 | 20150 | 20150 | 20150 | 20150 | 2270 |
| 565 | 20230829 | 102600 | 2611707050 | 20150 | 20150 | 20150 | 20150 | 250 |
| 566 | 20230829 | 102500 | 2606669550 | 20150 | 20100 | 20150 | 20050 | 358 |
| 567 | 20230829 | 102400 | 2599471300 | 20100 | 20100 | 20100 | 20050 | 434 |
| 568 | 20230829 | 102300 | 2590752650 | 20100 | 20100 | 20100 | 20100 | 209 |
| 569 | 20230829 | 102200 | 2586551750 | 20100 | 20100 | 20150 | 20100 | 816 |
| 570 | 20230829 | 102100 | 2570150050 | 20150 | 20100 | 20150 | 20050 | 438 |
| 571 | 20230829 | 102000 | 2561344900 | 20150 | 20150 | 20150 | 20100 | 396 |
| 572 | 20230829 | 101900 | 2553383150 | 20150 | 20100 | 20150 | 20100 | 286 |
| 573 | 20230829 | 101800 | 2547631650 | 20100 | 20100 | 20150 | 20100 | 311 |
| 574 | 20230829 | 101700 | 2541380500 | 20100 | 20150 | 20150 | 20100 | 449 |
| 575 | 20230829 | 101600 | 2532345950 | 20150 | 20150 | 20150 | 20100 | 230 |
| 576 | 20230829 | 101500 | 2527721900 | 20150 | 20100 | 20150 | 20100 | 120 |
| 577 | 20230829 | 101400 | 2525309750 | 20150 | 20100 | 20150 | 20050 | 359 |
| 578 | 20230829 | 101300 | 2518094000 | 20050 | 20100 | 20100 | 20050 | 1358 |
| 579 | 20230829 | 101200 | 2490804450 | 20100 | 20100 | 20100 | 20050 | 320 |
| 580 | 20230829 | 101100 | 2484373600 | 20100 | 20100 | 20150 | 20050 | 2260 |
| 581 | 20230829 | 101000 | 2438986500 | 20050 | 20150 | 20150 | 20050 | 1085 |
| 582 | 20230829 | 100900 | 2417187000 | 20100 | 20150 | 20150 | 20100 | 302 |
| 583 | 20230829 | 100800 | 2411116700 | 20150 | 20100 | 20150 | 20100 | 213 |
| 584 | 20230829 | 100700 | 2406835300 | 20150 | 20100 | 20150 | 20100 | 56 |
| 585 | 20230829 | 100600 | 2405708150 | 20150 | 20150 | 20200 | 20100 | 2975 |
| 586 | 20230829 | 100500 | 2345884300 | 20200 | 20150 | 20200 | 20150 | 919 |
| 587 | 20230829 | 100400 | 2327328000 | 20150 | 20150 | 20150 | 20100 | 170 |
| 588 | 20230829 | 100300 | 2323902750 | 20150 | 20150 | 20200 | 20100 | 551 |
| 589 | 20230829 | 100200 | 2312801450 | 20150 | 20150 | 20200 | 20150 | 663 |
| 590 | 20230829 | 100100 | 2299441550 | 20150 | 20200 | 20200 | 20150 | 150 |
| 591 | 20230829 | 100000 | 2296414100 | 20250 | 20200 | 20250 | 20150 | 2033 |
| 592 | 20230829 | 095900 | 2255356350 | 20150 | 20200 | 20200 | 20150 | 896 |
| 593 | 20230829 | 095800 | 2237292450 | 20200 | 20200 | 20200 | 20150 | 199 |
| 594 | 20230829 | 095700 | 2233277250 | 20200 | 20200 | 20200 | 20150 | 1296 |
| 595 | 20230829 | 095600 | 2207156750 | 20200 | 20200 | 20200 | 20150 | 43 |
| 596 | 20230829 | 095500 | 2206288200 | 20200 | 20200 | 20200 | 20150 | 656 |
| 597 | 20230829 | 095400 | 2193056650 | 20150 | 20200 | 20200 | 20150 | 1913 |
| 598 | 20230829 | 095300 | 2154414600 | 20200 | 20200 | 20200 | 20150 | 463 |
| 599 | 20230829 | 095200 | 2145065000 | 20200 | 20100 | 20200 | 20100 | 853 |
| 600 | 20230829 | 095100 | 2127887800 | 20150 | 20150 | 20150 | 20150 | 156 |
| 601 | 20230829 | 095000 | 2124744400 | 20150 | 20100 | 20150 | 20100 | 545 |
| 602 | 20230829 | 094900 | 2113763150 | 20100 | 20200 | 20200 | 20050 | 1711 |
| 603 | 20230829 | 094800 | 2079342950 | 20200 | 20150 | 20200 | 20150 | 1046 |
| 604 | 20230829 | 094700 | 2058235400 | 20150 | 20150 | 20200 | 20150 | 651 |
| 605 | 20230829 | 094600 | 2045117700 | 20150 | 20250 | 20250 | 20150 | 390 |
| 606 | 20230829 | 094500 | 2037235650 | 20250 | 20300 | 20300 | 20200 | 3895 |
| 607 | 20230829 | 094400 | 1958487250 | 20300 | 20300 | 20300 | 20250 | 2247 |
| 608 | 20230829 | 094300 | 1912893200 | 20300 | 20300 | 20300 | 20250 | 312 |
| 609 | 20230829 | 094200 | 1906566700 | 20300 | 20250 | 20300 | 20250 | 1688 |
| 610 | 20230829 | 094100 | 1872358500 | 20250 | 20250 | 20300 | 20250 | 906 |
| 611 | 20230829 | 094000 | 1854011950 | 20300 | 20250 | 20300 | 20200 | 590 |
| 612 | 20230829 | 093900 | 1842064950 | 20250 | 20300 | 20300 | 20200 | 1386 |
| 613 | 20230829 | 093800 | 1814000450 | 20250 | 20200 | 20300 | 20150 | 6413 |
| 614 | 20230829 | 093700 | 1684311150 | 20200 | 20150 | 20200 | 20150 | 641 |
| 615 | 20230829 | 093600 | 1671392850 | 20100 | 20150 | 20200 | 20100 | 1191 |
| 616 | 20230829 | 093500 | 1647397000 | 20150 | 20050 | 20200 | 20050 | 5132 |
| 617 | 20230829 | 093400 | 1544097050 | 20050 | 20100 | 20100 | 20050 | 627 |
| 618 | 20230829 | 093300 | 1531510900 | 20100 | 20100 | 20100 | 20050 | 1135 |
| 619 | 20230829 | 093200 | 1508733400 | 20100 | 20050 | 20100 | 20050 | 875 |
| 620 | 20230829 | 093100 | 1491182400 | 20100 | 20050 | 20100 | 20050 | 401 |
| 621 | 20230829 | 093000 | 1483130050 | 20100 | 20100 | 20100 | 20050 | 410 |
| 622 | 20230829 | 092900 | 1474897200 | 20100 | 20050 | 20100 | 20050 | 551 |
| 623 | 20230829 | 092800 | 1463839150 | 20050 | 19990 | 20050 | 19960 | 2650 |
| 624 | 20230829 | 092700 | 1410902330 | 19990 | 20050 | 20050 | 19990 | 2194 |
| 625 | 20230829 | 092600 | 1367028330 | 20050 | 20100 | 20100 | 20000 | 6290 |
| 626 | 20230829 | 092500 | 1240773430 | 20100 | 20100 | 20150 | 20100 | 620 |
| 627 | 20230829 | 092400 | 1228305780 | 20150 | 20150 | 20150 | 20100 | 881 |
| 628 | 20230829 | 092300 | 1210579330 | 20150 | 20100 | 20150 | 20100 | 793 |
| 629 | 20230829 | 092200 | 1194617030 | 20150 | 20150 | 20150 | 20100 | 1047 |
| 630 | 20230829 | 092100 | 1173536480 | 20150 | 20150 | 20150 | 20100 | 1230 |
| 631 | 20230829 | 092000 | 1148755580 | 20150 | 20050 | 20150 | 20050 | 2644 |
| 632 | 20230829 | 091900 | 1095607080 | 20050 | 19970 | 20050 | 19970 | 5980 |
| 633 | 20230829 | 091800 | 976013390 | 19970 | 19980 | 19980 | 19970 | 521 |
| 634 | 20230829 | 091700 | 965608970 | 19980 | 19960 | 19980 | 19960 | 767 |
| 635 | 20230829 | 091600 | 950295030 | 19960 | 19950 | 19970 | 19950 | 590 |
| 636 | 20230829 | 091500 | 938517730 | 19950 | 19960 | 19960 | 19950 | 1037 |
| 637 | 20230829 | 091400 | 917821530 | 19970 | 19920 | 19970 | 19910 | 1567 |
| 638 | 20230829 | 091300 | 886561120 | 19920 | 19890 | 19920 | 19890 | 1506 |
| 639 | 20230829 | 091200 | 856574260 | 19890 | 19900 | 19900 | 19870 | 1279 |
| 640 | 20230829 | 091100 | 831137680 | 19910 | 19860 | 19910 | 19860 | 241 |
| 641 | 20230829 | 091000 | 826341640 | 19880 | 19920 | 19950 | 19880 | 867 |
| 642 | 20230829 | 090900 | 809070470 | 19920 | 19840 | 19920 | 19820 | 6805 |
| 643 | 20230829 | 090800 | 673944700 | 19840 | 19870 | 19870 | 19840 | 1354 |
| 644 | 20230829 | 090700 | 647065850 | 19890 | 19950 | 19950 | 19860 | 2693 |
| 645 | 20230829 | 090600 | 593478490 | 19950 | 19920 | 19960 | 19870 | 1894 |
| 646 | 20230829 | 090500 | 555701840 | 19920 | 19870 | 19920 | 19810 | 2439 |
| 647 | 20230829 | 090400 | 507256150 | 19870 | 19960 | 19970 | 19870 | 9510 |
| 648 | 20230829 | 090300 | 317812320 | 19960 | 20000 | 20050 | 19960 | 4040 |
| 649 | 20230829 | 090200 | 237082900 | 20000 | 20100 | 20150 | 20000 | 4736 |
| 650 | 20230829 | 090100 | 142159350 | 20100 | 20150 | 20150 | 20100 | 1838 |
| 651 | 20230829 | 090000 | 105157300 | 20150 | 20200 | 20200 | 20100 | 5208 |