35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 3 | 20230904 | 194400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230904 | 194300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230904 | 194200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230904 | 194100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230904 | 194000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230904 | 193900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230904 | 193800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230904 | 193700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230904 | 193600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230904 | 193500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230904 | 193400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230904 | 193300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230904 | 193200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230904 | 193100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230904 | 193000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230904 | 192900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230904 | 192800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230904 | 192700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230904 | 192600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230904 | 192500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230904 | 192400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230904 | 192300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230904 | 192200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230904 | 192100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230904 | 192000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230904 | 191900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230904 | 191800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230904 | 191700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230904 | 191600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230904 | 191500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 33 | 20230904 | 191400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230904 | 191300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230904 | 191200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230904 | 191100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230904 | 191000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230904 | 190900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230904 | 190800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230904 | 190700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230904 | 190600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230904 | 190500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230904 | 190400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230904 | 190300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230904 | 190200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230904 | 190100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230904 | 190000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230904 | 185900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230904 | 185800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230904 | 185700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230904 | 185600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230904 | 185500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230904 | 185400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230904 | 185300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230904 | 185200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230904 | 185100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230904 | 185000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230904 | 184900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230904 | 184800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230904 | 184700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230904 | 184600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230904 | 184500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 63 | 20230904 | 184400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230904 | 184300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230904 | 184200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230904 | 184100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230904 | 184000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230904 | 183900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230904 | 183800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230904 | 183700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230904 | 183600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230904 | 183500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230904 | 183400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230904 | 183300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230904 | 183200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230904 | 183100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230904 | 183000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230904 | 182900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230904 | 182800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230904 | 182700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230904 | 182600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230904 | 182500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230904 | 182400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230904 | 182300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230904 | 182200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230904 | 182100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230904 | 182000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230904 | 181900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230904 | 181800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230904 | 181700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230904 | 181600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230904 | 181500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 93 | 20230904 | 181400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230904 | 181300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230904 | 181200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230904 | 181100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230904 | 181000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230904 | 180900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230904 | 180800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230904 | 180700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230904 | 180600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230904 | 180500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230904 | 180400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230904 | 180300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230904 | 180200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230904 | 180100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230904 | 180000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230904 | 175900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230904 | 175800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230904 | 175700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230904 | 175600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230904 | 175500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230904 | 175400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230904 | 175300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230904 | 175200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230904 | 175100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230904 | 175000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230904 | 174900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230904 | 174800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230904 | 174700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230904 | 174600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230904 | 174500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 123 | 20230904 | 174400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230904 | 174300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230904 | 174200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230904 | 174100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230904 | 174000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230904 | 173900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230904 | 173800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230904 | 173700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230904 | 173600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230904 | 173500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230904 | 173400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230904 | 173300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230904 | 173200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230904 | 173100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230904 | 173000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230904 | 172900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230904 | 172800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230904 | 172700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230904 | 172600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230904 | 172500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230904 | 172400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230904 | 172300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230904 | 172200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230904 | 172100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230904 | 172000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230904 | 171900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230904 | 171800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230904 | 171700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230904 | 171600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230904 | 171500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 153 | 20230904 | 171400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230904 | 171300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230904 | 171200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230904 | 171100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230904 | 171000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230904 | 170900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230904 | 170800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230904 | 170700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230904 | 170600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230904 | 170500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230904 | 170400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230904 | 170300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230904 | 170200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230904 | 170100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230904 | 170000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230904 | 165900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230904 | 165800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230904 | 165700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230904 | 165600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230904 | 165500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230904 | 165400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230904 | 165300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230904 | 165200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230904 | 165100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230904 | 165000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230904 | 164900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230904 | 164800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230904 | 164700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230904 | 164600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230904 | 164500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 183 | 20230904 | 164400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230904 | 164300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230904 | 164200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230904 | 164100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230904 | 164000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230904 | 163900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230904 | 163800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230904 | 163700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230904 | 163600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230904 | 163500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230904 | 163400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230904 | 163300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230904 | 163200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230904 | 163100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230904 | 163000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230904 | 162900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230904 | 162800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230904 | 162700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230904 | 162600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230904 | 162500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230904 | 162400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230904 | 162300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230904 | 162200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230904 | 162100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230904 | 162000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230904 | 161900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230904 | 161800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230904 | 161700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230904 | 161600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230904 | 161500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 213 | 20230904 | 161400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230904 | 161300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230904 | 161200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230904 | 161100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230904 | 161000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230904 | 160900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230904 | 160800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230904 | 160700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230904 | 160600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230904 | 160500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230904 | 160400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230904 | 160300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230904 | 160200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230904 | 160100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230904 | 160000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230904 | 155900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230904 | 155800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230904 | 155700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230904 | 155600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230904 | 155500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230904 | 155400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230904 | 155300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230904 | 155200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230904 | 155100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230904 | 155000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230904 | 154900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230904 | 154800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230904 | 154700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230904 | 154600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230904 | 154500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 243 | 20230904 | 154400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230904 | 154300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230904 | 154200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230904 | 154100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230904 | 154000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230904 | 153900 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230904 | 153800 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230904 | 153700 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230904 | 153600 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230904 | 153500 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230904 | 153400 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230904 | 153300 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230904 | 153200 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230904 | 153100 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230904 | 153000 | 12771111250 | 21100 | 21100 | 21100 | 21100 | 11554 |
| 258 | 20230904 | 152900 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230904 | 152800 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230904 | 152700 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230904 | 152600 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230904 | 152500 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230904 | 152400 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230904 | 152300 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230904 | 152200 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230904 | 152100 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230904 | 152000 | 12527321850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230904 | 151900 | 12527321850 | 21100 | 21100 | 21100 | 21050 | 1300 |
| 269 | 20230904 | 151800 | 12499894500 | 21050 | 21050 | 21100 | 21000 | 2082 |
| 270 | 20230904 | 151700 | 12456063800 | 21050 | 21050 | 21050 | 21000 | 513 |
| 271 | 20230904 | 151600 | 12445275350 | 21050 | 20950 | 21050 | 20950 | 3515 |
| 272 | 20230904 | 151500 | 12371488100 | 20950 | 20900 | 20950 | 20900 | 1136 |
| 273 | 20230904 | 151400 | 12347701450 | 20900 | 20900 | 20950 | 20900 | 1373 |
| 274 | 20230904 | 151300 | 12318985200 | 20900 | 20900 | 20950 | 20900 | 375 |
| 275 | 20230904 | 151200 | 12311141500 | 20900 | 20850 | 21000 | 20850 | 1195 |
| 276 | 20230904 | 151100 | 12286201750 | 20850 | 20950 | 21000 | 20850 | 7988 |
| 277 | 20230904 | 151000 | 12119113250 | 21000 | 21000 | 21000 | 20950 | 1029 |
| 278 | 20230904 | 150900 | 12097534150 | 21000 | 21000 | 21000 | 20950 | 2516 |
| 279 | 20230904 | 150800 | 12044731450 | 21000 | 21000 | 21000 | 20950 | 750 |
| 280 | 20230904 | 150700 | 12028995350 | 20950 | 20950 | 21000 | 20950 | 1576 |
| 281 | 20230904 | 150600 | 11995962000 | 20950 | 20950 | 21000 | 20950 | 1317 |
| 282 | 20230904 | 150500 | 11968367100 | 20950 | 21000 | 21000 | 20950 | 1975 |
| 283 | 20230904 | 150400 | 11926972300 | 21000 | 21050 | 21050 | 21000 | 2157 |
| 284 | 20230904 | 150300 | 11881671650 | 21000 | 21100 | 21100 | 21000 | 7479 |
| 285 | 20230904 | 150200 | 11724432500 | 21100 | 21100 | 21150 | 21050 | 2388 |
| 286 | 20230904 | 150100 | 11674054150 | 21150 | 21150 | 21150 | 21100 | 761 |
| 287 | 20230904 | 150000 | 11657961200 | 21100 | 21150 | 21200 | 21100 | 1832 |
| 288 | 20230904 | 145900 | 11619236300 | 21150 | 21150 | 21200 | 21150 | 1140 |
| 289 | 20230904 | 145800 | 11595122150 | 21150 | 21200 | 21200 | 21150 | 909 |
| 290 | 20230904 | 145700 | 11575874300 | 21200 | 21150 | 21200 | 21150 | 2641 |
| 291 | 20230904 | 145600 | 11519915300 | 21150 | 21200 | 21250 | 21150 | 1986 |
| 292 | 20230904 | 145500 | 11477826050 | 21250 | 21200 | 21250 | 21200 | 3540 |
| 293 | 20230904 | 145400 | 11402776300 | 21200 | 21200 | 21200 | 21150 | 717 |
| 294 | 20230904 | 145300 | 11387589700 | 21150 | 21200 | 21200 | 21150 | 1764 |
| 295 | 20230904 | 145200 | 11350213650 | 21150 | 21200 | 21200 | 21150 | 1186 |
| 296 | 20230904 | 145100 | 11325074150 | 21200 | 21150 | 21200 | 21150 | 3952 |
| 297 | 20230904 | 145000 | 11241315350 | 21150 | 21100 | 21200 | 21100 | 1520 |
| 298 | 20230904 | 144900 | 11209167350 | 21100 | 21100 | 21150 | 21100 | 3821 |
| 299 | 20230904 | 144800 | 11128409250 | 21050 | 21100 | 21150 | 21050 | 1253 |
| 300 | 20230904 | 144700 | 11101970650 | 21100 | 21050 | 21100 | 21050 | 1268 |
| 301 | 20230904 | 144600 | 11075228000 | 21050 | 21100 | 21100 | 21050 | 1023 |
| 302 | 20230904 | 144500 | 11053683000 | 21050 | 21100 | 21100 | 21050 | 1922 |
| 303 | 20230904 | 144400 | 11013132600 | 21100 | 21050 | 21100 | 21050 | 1486 |
| 304 | 20230904 | 144300 | 10981801900 | 21050 | 21000 | 21050 | 21000 | 1064 |
| 305 | 20230904 | 144200 | 10959404750 | 21000 | 21050 | 21050 | 21000 | 1062 |
| 306 | 20230904 | 144100 | 10937084000 | 21050 | 21050 | 21050 | 21000 | 845 |
| 307 | 20230904 | 144000 | 10919297750 | 21000 | 21050 | 21100 | 21000 | 1838 |
| 308 | 20230904 | 143900 | 10880604050 | 21050 | 21100 | 21100 | 21050 | 816 |
| 309 | 20230904 | 143800 | 10863419200 | 21050 | 21050 | 21100 | 21050 | 1524 |
| 310 | 20230904 | 143700 | 10831307200 | 21050 | 21100 | 21150 | 21050 | 1134 |
| 311 | 20230904 | 143600 | 10807386400 | 21150 | 21100 | 21150 | 21100 | 2223 |
| 312 | 20230904 | 143500 | 10760442250 | 21100 | 21150 | 21150 | 21100 | 1220 |
| 313 | 20230904 | 143400 | 10734696750 | 21100 | 21100 | 21150 | 21050 | 8378 |
| 314 | 20230904 | 143300 | 10558238200 | 21100 | 21100 | 21150 | 21100 | 2459 |
| 315 | 20230904 | 143200 | 10506347600 | 21100 | 21200 | 21200 | 21100 | 2418 |
| 316 | 20230904 | 143100 | 10455249600 | 21200 | 21200 | 21250 | 21150 | 2718 |
| 317 | 20230904 | 143000 | 10397613500 | 21200 | 21250 | 21250 | 21200 | 4570 |
| 318 | 20230904 | 142900 | 10300667950 | 21250 | 21250 | 21300 | 21200 | 7346 |
| 319 | 20230904 | 142800 | 10144659200 | 21250 | 21150 | 21250 | 21150 | 2925 |
| 320 | 20230904 | 142700 | 10082664750 | 21150 | 21100 | 21150 | 21100 | 4631 |
| 321 | 20230904 | 142600 | 9984761950 | 21150 | 21300 | 21350 | 21100 | 18337 |
| 322 | 20230904 | 142500 | 9595370900 | 21250 | 20950 | 21300 | 20950 | 38081 |
| 323 | 20230904 | 142400 | 8791682250 | 21000 | 21000 | 21000 | 20950 | 1607 |
| 324 | 20230904 | 142300 | 8757982150 | 21000 | 20950 | 21000 | 20950 | 2167 |
| 325 | 20230904 | 142200 | 8712583450 | 20950 | 20950 | 20950 | 20900 | 3971 |
| 326 | 20230904 | 142100 | 8629392200 | 20950 | 20950 | 20950 | 20900 | 653 |
| 327 | 20230904 | 142000 | 8615728450 | 20900 | 20950 | 20950 | 20900 | 3104 |
| 328 | 20230904 | 141900 | 8550705400 | 20950 | 20900 | 20950 | 20900 | 3235 |
| 329 | 20230904 | 141800 | 8483057300 | 20900 | 20900 | 20950 | 20900 | 2949 |
| 330 | 20230904 | 141700 | 8421315000 | 20900 | 20900 | 20900 | 20850 | 6245 |
| 331 | 20230904 | 141600 | 8290808200 | 20900 | 20900 | 20900 | 20850 | 1866 |
| 332 | 20230904 | 141500 | 8251879850 | 20900 | 20750 | 20900 | 20750 | 14785 |
| 333 | 20230904 | 141400 | 7943945250 | 20750 | 20750 | 20800 | 20750 | 217 |
| 334 | 20230904 | 141300 | 7939439950 | 20750 | 20800 | 20800 | 20750 | 534 |
| 335 | 20230904 | 141200 | 7928342000 | 20800 | 20750 | 20800 | 20750 | 382 |
| 336 | 20230904 | 141100 | 7920399000 | 20750 | 20750 | 20750 | 20700 | 780 |
| 337 | 20230904 | 141000 | 7904222750 | 20800 | 20750 | 20800 | 20700 | 358 |
| 338 | 20230904 | 140900 | 7896791950 | 20750 | 20750 | 20800 | 20750 | 1376 |
| 339 | 20230904 | 140800 | 7868238400 | 20750 | 20750 | 20800 | 20750 | 413 |
| 340 | 20230904 | 140700 | 7859663250 | 20750 | 20800 | 20800 | 20750 | 374 |
| 341 | 20230904 | 140600 | 7851897750 | 20800 | 20750 | 20800 | 20750 | 1392 |
| 342 | 20230904 | 140500 | 7822993100 | 20750 | 20750 | 20800 | 20700 | 1415 |
| 343 | 20230904 | 140400 | 7793631900 | 20750 | 20800 | 20800 | 20750 | 2049 |
| 344 | 20230904 | 140300 | 7751071850 | 20800 | 20750 | 20800 | 20750 | 440 |
| 345 | 20230904 | 140200 | 7741937450 | 20750 | 20800 | 20800 | 20750 | 1958 |
| 346 | 20230904 | 140100 | 7701262250 | 20800 | 20750 | 20800 | 20700 | 2440 |
| 347 | 20230904 | 140000 | 7650632800 | 20750 | 20700 | 20750 | 20700 | 5420 |
| 348 | 20230904 | 135900 | 7538331800 | 20700 | 20700 | 20700 | 20650 | 856 |
| 349 | 20230904 | 135800 | 7520612650 | 20650 | 20700 | 20700 | 20650 | 867 |
| 350 | 20230904 | 135700 | 7502671850 | 20700 | 20700 | 20700 | 20650 | 1867 |
| 351 | 20230904 | 135600 | 7464025800 | 20700 | 20700 | 20700 | 20700 | 356 |
| 352 | 20230904 | 135500 | 7456656600 | 20650 | 20650 | 20700 | 20650 | 323 |
| 353 | 20230904 | 135400 | 7449977550 | 20650 | 20700 | 20700 | 20650 | 589 |
| 354 | 20230904 | 135300 | 7437786500 | 20700 | 20700 | 20700 | 20650 | 954 |
| 355 | 20230904 | 135200 | 7418039800 | 20700 | 20700 | 20700 | 20650 | 617 |
| 356 | 20230904 | 135100 | 7405268900 | 20650 | 20700 | 20700 | 20650 | 729 |
| 357 | 20230904 | 135000 | 7390179900 | 20700 | 20650 | 20700 | 20650 | 367 |
| 358 | 20230904 | 134900 | 7382600150 | 20650 | 20650 | 20700 | 20650 | 420 |
| 359 | 20230904 | 134800 | 7373920250 | 20650 | 20700 | 20700 | 20650 | 430 |
| 360 | 20230904 | 134700 | 7365037250 | 20650 | 20650 | 20650 | 20600 | 2822 |
| 361 | 20230904 | 134600 | 7306773200 | 20650 | 20650 | 20650 | 20650 | 4412 |
| 362 | 20230904 | 134500 | 7215665400 | 20650 | 20650 | 20650 | 20600 | 426 |
| 363 | 20230904 | 134400 | 7206878600 | 20650 | 20600 | 20650 | 20600 | 68 |
| 364 | 20230904 | 134300 | 7205476100 | 20600 | 20600 | 20650 | 20600 | 250 |
| 365 | 20230904 | 134200 | 7200323600 | 20650 | 20650 | 20650 | 20600 | 340 |
| 366 | 20230904 | 134100 | 7193317600 | 20650 | 20600 | 20650 | 20600 | 191 |
| 367 | 20230904 | 134000 | 7189382950 | 20600 | 20600 | 20600 | 20600 | 1 |
| 368 | 20230904 | 133900 | 7189362350 | 20650 | 20600 | 20650 | 20600 | 202 |
| 369 | 20230904 | 133800 | 7185196000 | 20600 | 20600 | 20650 | 20600 | 53 |
| 370 | 20230904 | 133700 | 7184102950 | 20650 | 20650 | 20650 | 20650 | 245 |
| 371 | 20230904 | 133600 | 7179043700 | 20650 | 20650 | 20650 | 20600 | 147 |
| 372 | 20230904 | 133500 | 7176013700 | 20650 | 20600 | 20650 | 20600 | 67 |
| 373 | 20230904 | 133400 | 7174633450 | 20600 | 20600 | 20650 | 20600 | 27 |
| 374 | 20230904 | 133300 | 7174077200 | 20600 | 20600 | 20650 | 20600 | 198 |
| 375 | 20230904 | 133200 | 7169996800 | 20600 | 20600 | 20600 | 20600 | 355 |
| 376 | 20230904 | 133100 | 7162683800 | 20600 | 20650 | 20650 | 20600 | 538 |
| 377 | 20230904 | 133000 | 7151589050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 378 | 20230904 | 132900 | 7151382550 | 20650 | 20650 | 20650 | 20600 | 113 |
| 379 | 20230904 | 132800 | 7149050700 | 20600 | 20600 | 20650 | 20600 | 388 |
| 380 | 20230904 | 132700 | 7141055900 | 20600 | 20600 | 20650 | 20600 | 1199 |
| 381 | 20230904 | 132600 | 7116354400 | 20600 | 20600 | 20600 | 20550 | 2066 |
| 382 | 20230904 | 132500 | 7073795000 | 20650 | 20650 | 20650 | 20600 | 866 |
| 383 | 20230904 | 132400 | 7055944850 | 20600 | 20650 | 20650 | 20600 | 274 |
| 384 | 20230904 | 132300 | 7050299500 | 20600 | 20600 | 20650 | 20600 | 632 |
| 385 | 20230904 | 132200 | 7037254950 | 20600 | 20600 | 20600 | 20600 | 580 |
| 386 | 20230904 | 132100 | 7025306950 | 20600 | 20650 | 20650 | 20600 | 396 |
| 387 | 20230904 | 132000 | 7017136900 | 20650 | 20600 | 20650 | 20600 | 6717 |
| 388 | 20230904 | 131900 | 6878689950 | 20600 | 20600 | 20600 | 20550 | 1195 |
| 389 | 20230904 | 131800 | 6854098150 | 20550 | 20550 | 20550 | 20550 | 180 |
| 390 | 20230904 | 131700 | 6850399150 | 20550 | 20550 | 20550 | 20550 | 137 |
| 391 | 20230904 | 131600 | 6847583800 | 20550 | 20550 | 20600 | 20550 | 674 |
| 392 | 20230904 | 131500 | 6833730500 | 20600 | 20550 | 20600 | 20550 | 115 |
| 393 | 20230904 | 131400 | 6831364200 | 20550 | 20550 | 20550 | 20550 | 129 |
| 394 | 20230904 | 131300 | 6828713250 | 20550 | 20550 | 20600 | 20550 | 463 |
| 395 | 20230904 | 131200 | 6819196450 | 20550 | 20550 | 20600 | 20550 | 383 |
| 396 | 20230904 | 131100 | 6811325650 | 20550 | 20500 | 20600 | 20500 | 2240 |
| 397 | 20230904 | 131000 | 6765289250 | 20500 | 20550 | 20550 | 20500 | 309 |
| 398 | 20230904 | 130900 | 6758939600 | 20550 | 20550 | 20550 | 20550 | 975 |
| 399 | 20230904 | 130800 | 6738903350 | 20500 | 20450 | 20500 | 20450 | 8468 |
| 400 | 20230904 | 130700 | 6565313300 | 20500 | 20450 | 20500 | 20450 | 81 |
| 401 | 20230904 | 130600 | 6563656600 | 20450 | 20450 | 20450 | 20450 | 766 |
| 402 | 20230904 | 130500 | 6547991900 | 20450 | 20450 | 20500 | 20450 | 86 |
| 403 | 20230904 | 130400 | 6546231450 | 20450 | 20450 | 20500 | 20450 | 283 |
| 404 | 20230904 | 130300 | 6540444050 | 20450 | 20450 | 20450 | 20450 | 169 |
| 405 | 20230904 | 130200 | 6536988000 | 20450 | 20450 | 20500 | 20450 | 907 |
| 406 | 20230904 | 130100 | 6518437650 | 20500 | 20450 | 20500 | 20450 | 200 |
| 407 | 20230904 | 130000 | 6514345600 | 20450 | 20400 | 20500 | 20400 | 1054 |
| 408 | 20230904 | 125900 | 6492789250 | 20450 | 20450 | 20450 | 20450 | 967 |
| 409 | 20230904 | 125800 | 6473014100 | 20450 | 20450 | 20450 | 20450 | 425 |
| 410 | 20230904 | 125700 | 6464322850 | 20450 | 20450 | 20450 | 20450 | 50 |
| 411 | 20230904 | 125600 | 6463300350 | 20450 | 20400 | 20450 | 20400 | 59 |
| 412 | 20230904 | 125500 | 6462096150 | 20400 | 20400 | 20400 | 20400 | 65 |
| 413 | 20230904 | 125400 | 6460770150 | 20450 | 20400 | 20450 | 20350 | 1317 |
| 414 | 20230904 | 125300 | 6433899100 | 20400 | 20400 | 20400 | 20350 | 391 |
| 415 | 20230904 | 125200 | 6425923800 | 20400 | 20400 | 20450 | 20400 | 227 |
| 416 | 20230904 | 125100 | 6421291300 | 20450 | 20400 | 20450 | 20400 | 337 |
| 417 | 20230904 | 125000 | 6414414900 | 20400 | 20400 | 20450 | 20400 | 100 |
| 418 | 20230904 | 124900 | 6412374800 | 20400 | 20400 | 20400 | 20400 | 26 |
| 419 | 20230904 | 124800 | 6411844400 | 20400 | 20400 | 20400 | 20350 | 439 |
| 420 | 20230904 | 124700 | 6402888950 | 20400 | 20400 | 20450 | 20400 | 331 |
| 421 | 20230904 | 124600 | 6396135550 | 20400 | 20450 | 20450 | 20400 | 67 |
| 422 | 20230904 | 124500 | 6394765800 | 20450 | 20400 | 20450 | 20400 | 458 |
| 423 | 20230904 | 124400 | 6385418600 | 20400 | 20400 | 20400 | 20400 | 27 |
| 424 | 20230904 | 124300 | 6384867800 | 20400 | 20400 | 20400 | 20400 | 100 |
| 425 | 20230904 | 124200 | 6382827800 | 20450 | 20400 | 20450 | 20400 | 112 |
| 426 | 20230904 | 124100 | 6380542950 | 20400 | 20400 | 20450 | 20400 | 715 |
| 427 | 20230904 | 124000 | 6365947700 | 20400 | 20350 | 20400 | 20350 | 221 |
| 428 | 20230904 | 123900 | 6361441450 | 20400 | 20400 | 20400 | 20400 | 105 |
| 429 | 20230904 | 123800 | 6359299450 | 20400 | 20400 | 20450 | 20350 | 2475 |
| 430 | 20230904 | 123700 | 6308817500 | 20450 | 20400 | 20450 | 20400 | 189 |
| 431 | 20230904 | 123600 | 6304961600 | 20450 | 20400 | 20450 | 20400 | 159 |
| 432 | 20230904 | 123500 | 6301717950 | 20450 | 20400 | 20450 | 20400 | 803 |
| 433 | 20230904 | 123400 | 6285331850 | 20450 | 20450 | 20450 | 20450 | 215 |
| 434 | 20230904 | 123300 | 6280935100 | 20450 | 20450 | 20500 | 20450 | 1578 |
| 435 | 20230904 | 123200 | 6248663500 | 20500 | 20450 | 20500 | 20450 | 9 |
| 436 | 20230904 | 123100 | 6248479250 | 20450 | 20450 | 20500 | 20450 | 183 |
| 437 | 20230904 | 123000 | 6244735050 | 20450 | 20500 | 20500 | 20450 | 53 |
| 438 | 20230904 | 122900 | 6243650950 | 20500 | 20500 | 20500 | 20500 | 952 |
| 439 | 20230904 | 122800 | 6224134950 | 20500 | 20500 | 20500 | 20500 | 67 |
| 440 | 20230904 | 122700 | 6222761450 | 20500 | 20500 | 20500 | 20450 | 376 |
| 441 | 20230904 | 122600 | 6215067550 | 20500 | 20500 | 20500 | 20500 | 342 |
| 442 | 20230904 | 122500 | 6208056550 | 20500 | 20500 | 20500 | 20500 | 140 |
| 443 | 20230904 | 122400 | 6205186550 | 20500 | 20550 | 20550 | 20500 | 1713 |
| 444 | 20230904 | 122300 | 6170068550 | 20500 | 20500 | 20550 | 20500 | 409 |
| 445 | 20230904 | 122200 | 6161681600 | 20550 | 20550 | 20550 | 20500 | 16 |
| 446 | 20230904 | 122100 | 6161353050 | 20550 | 20550 | 20550 | 20550 | 41 |
| 447 | 20230904 | 122000 | 6160510500 | 20550 | 20500 | 20550 | 20500 | 5 |
| 448 | 20230904 | 121900 | 6160407950 | 20500 | 20500 | 20550 | 20500 | 272 |
| 449 | 20230904 | 121800 | 6154825850 | 20500 | 20550 | 20550 | 20500 | 67 |
| 450 | 20230904 | 121700 | 6153451850 | 20500 | 20550 | 20550 | 20500 | 254 |
| 451 | 20230904 | 121600 | 6148243050 | 20550 | 20550 | 20550 | 20550 | 16 |
| 452 | 20230904 | 121500 | 6147914250 | 20500 | 20550 | 20550 | 20500 | 61 |
| 453 | 20230904 | 121400 | 6146661700 | 20550 | 20550 | 20550 | 20550 | 14 |
| 454 | 20230904 | 121300 | 6146374000 | 20550 | 20550 | 20550 | 20550 | 540 |
| 455 | 20230904 | 121200 | 6135277000 | 20550 | 20550 | 20600 | 20500 | 5156 |
| 456 | 20230904 | 121100 | 6029518000 | 20600 | 20550 | 20600 | 20550 | 146 |
| 457 | 20230904 | 121000 | 6026515050 | 20550 | 20550 | 20550 | 20550 | 999 |
| 458 | 20230904 | 120900 | 6005985600 | 20550 | 20600 | 20600 | 20550 | 69 |
| 459 | 20230904 | 120800 | 6004566900 | 20600 | 20550 | 20600 | 20550 | 421 |
| 460 | 20230904 | 120700 | 5995901850 | 20550 | 20550 | 20550 | 20550 | 558 |
| 461 | 20230904 | 120600 | 5984434950 | 20500 | 20500 | 20550 | 20500 | 61 |
| 462 | 20230904 | 120500 | 5983183000 | 20550 | 20550 | 20550 | 20550 | 22 |
| 463 | 20230904 | 120400 | 5982730900 | 20500 | 20500 | 20500 | 20500 | 10 |
| 464 | 20230904 | 120300 | 5982525900 | 20500 | 20550 | 20550 | 20500 | 239 |
| 465 | 20230904 | 120200 | 5977618750 | 20550 | 20550 | 20550 | 20550 | 206 |
| 466 | 20230904 | 120100 | 5973385450 | 20550 | 20600 | 20600 | 20550 | 217 |
| 467 | 20230904 | 120000 | 5968924550 | 20550 | 20550 | 20600 | 20550 | 4477 |
| 468 | 20230904 | 115900 | 5876912850 | 20550 | 20500 | 20550 | 20500 | 371 |
| 469 | 20230904 | 115800 | 5869296150 | 20500 | 20550 | 20600 | 20500 | 869 |
| 470 | 20230904 | 115700 | 5851439750 | 20600 | 20600 | 20600 | 20550 | 207 |
| 471 | 20230904 | 115600 | 5847179350 | 20550 | 20550 | 20600 | 20550 | 1370 |
| 472 | 20230904 | 115500 | 5819018750 | 20550 | 20550 | 20550 | 20500 | 623 |
| 473 | 20230904 | 115400 | 5806216150 | 20550 | 20600 | 20600 | 20500 | 1957 |
| 474 | 20230904 | 115300 | 5766039950 | 20600 | 20550 | 20600 | 20550 | 758 |
| 475 | 20230904 | 115200 | 5750462050 | 20550 | 20600 | 20600 | 20550 | 2140 |
| 476 | 20230904 | 115100 | 5706481800 | 20600 | 20600 | 20600 | 20600 | 1295 |
| 477 | 20230904 | 115000 | 5679804800 | 20600 | 20600 | 20600 | 20600 | 166 |
| 478 | 20230904 | 114900 | 5676385200 | 20600 | 20600 | 20600 | 20550 | 865 |
| 479 | 20230904 | 114800 | 5658566700 | 20600 | 20600 | 20600 | 20550 | 143 |
| 480 | 20230904 | 114700 | 5655621400 | 20600 | 20550 | 20600 | 20550 | 8228 |
| 481 | 20230904 | 114600 | 5486389650 | 20500 | 20500 | 20550 | 20500 | 770 |
| 482 | 20230904 | 114500 | 5470580950 | 20500 | 20500 | 20550 | 20500 | 264 |
| 483 | 20230904 | 114400 | 5465168550 | 20500 | 20450 | 20550 | 20450 | 289 |
| 484 | 20230904 | 114300 | 5459253550 | 20500 | 20500 | 20500 | 20500 | 269 |
| 485 | 20230904 | 114200 | 5453739050 | 20500 | 20500 | 20550 | 20450 | 582 |
| 486 | 20230904 | 114100 | 5441807600 | 20500 | 20550 | 20550 | 20500 | 19 |
| 487 | 20230904 | 114000 | 5441417950 | 20500 | 20500 | 20550 | 20500 | 752 |
| 488 | 20230904 | 113900 | 5425999900 | 20500 | 20550 | 20550 | 20500 | 121 |
| 489 | 20230904 | 113800 | 5423517650 | 20550 | 20550 | 20550 | 20500 | 450 |
| 490 | 20230904 | 113700 | 5414275150 | 20550 | 20550 | 20550 | 20550 | 22 |
| 491 | 20230904 | 113600 | 5413823050 | 20550 | 20500 | 20550 | 20500 | 2217 |
| 492 | 20230904 | 113500 | 5368364950 | 20500 | 20500 | 20500 | 20450 | 498 |
| 493 | 20230904 | 113400 | 5358159250 | 20500 | 20500 | 20500 | 20500 | 115 |
| 494 | 20230904 | 113300 | 5355801750 | 20500 | 20500 | 20500 | 20500 | 48 |
| 495 | 20230904 | 113200 | 5354817750 | 20500 | 20500 | 20500 | 20500 | 26 |
| 496 | 20230904 | 113100 | 5354284750 | 20500 | 20500 | 20500 | 20450 | 338 |
| 497 | 20230904 | 113000 | 5347361800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 498 | 20230904 | 112900 | 5347361800 | 20500 | 20450 | 20500 | 20450 | 317 |
| 499 | 20230904 | 112800 | 5340874150 | 20500 | 20500 | 20500 | 20500 | 152 |
| 500 | 20230904 | 112700 | 5337758150 | 20500 | 20400 | 20550 | 20400 | 3036 |
| 501 | 20230904 | 112600 | 5275573450 | 20400 | 20400 | 20450 | 20400 | 228 |
| 502 | 20230904 | 112500 | 5270920650 | 20450 | 20400 | 20450 | 20350 | 460 |
| 503 | 20230904 | 112400 | 5261534250 | 20400 | 20400 | 20450 | 20400 | 1190 |
| 504 | 20230904 | 112300 | 5237251800 | 20400 | 20450 | 20450 | 20400 | 758 |
| 505 | 20230904 | 112200 | 5221787200 | 20450 | 20450 | 20450 | 20400 | 24 |
| 506 | 20230904 | 112100 | 5221296850 | 20450 | 20500 | 20500 | 20400 | 151 |
| 507 | 20230904 | 112000 | 5218210400 | 20500 | 20450 | 20500 | 20450 | 3151 |
| 508 | 20230904 | 111900 | 5153624850 | 20450 | 20450 | 20500 | 20450 | 426 |
| 509 | 20230904 | 111800 | 5144910950 | 20450 | 20450 | 20450 | 20450 | 286 |
| 510 | 20230904 | 111700 | 5139062250 | 20500 | 20500 | 20500 | 20400 | 2730 |
| 511 | 20230904 | 111600 | 5083275850 | 20450 | 20450 | 20500 | 20450 | 114 |
| 512 | 20230904 | 111500 | 5080941650 | 20450 | 20500 | 20500 | 20450 | 68 |
| 513 | 20230904 | 111400 | 5079549550 | 20500 | 20450 | 20500 | 20450 | 173 |
| 514 | 20230904 | 111300 | 5076009300 | 20450 | 20450 | 20450 | 20400 | 759 |
| 515 | 20230904 | 111200 | 5060490850 | 20400 | 20400 | 20400 | 20400 | 198 |
| 516 | 20230904 | 111100 | 5056451650 | 20400 | 20400 | 20400 | 20400 | 301 |
| 517 | 20230904 | 111000 | 5050311250 | 20400 | 20450 | 20450 | 20400 | 611 |
| 518 | 20230904 | 110900 | 5037821800 | 20450 | 20450 | 20450 | 20450 | 1051 |
| 519 | 20230904 | 110800 | 5016328850 | 20450 | 20450 | 20500 | 20450 | 536 |
| 520 | 20230904 | 110700 | 5005355050 | 20500 | 20500 | 20500 | 20450 | 116 |
| 521 | 20230904 | 110600 | 5002982300 | 20500 | 20450 | 20500 | 20450 | 25 |
| 522 | 20230904 | 110500 | 5002469900 | 20450 | 20450 | 20450 | 20450 | 313 |
| 523 | 20230904 | 110400 | 4996069050 | 20450 | 20450 | 20450 | 20450 | 694 |
| 524 | 20230904 | 110300 | 4981876750 | 20450 | 20500 | 20500 | 20450 | 59 |
| 525 | 20230904 | 110200 | 4980668650 | 20500 | 20550 | 20550 | 20500 | 868 |
| 526 | 20230904 | 110100 | 4962874400 | 20550 | 20500 | 20550 | 20500 | 164 |
| 527 | 20230904 | 110000 | 4959504350 | 20500 | 20500 | 20550 | 20500 | 621 |
| 528 | 20230904 | 105900 | 4946766600 | 20500 | 20550 | 20550 | 20500 | 232 |
| 529 | 20230904 | 105800 | 4941999250 | 20500 | 20500 | 20550 | 20500 | 331 |
| 530 | 20230904 | 105700 | 4935213550 | 20500 | 20550 | 20550 | 20500 | 307 |
| 531 | 20230904 | 105600 | 4928907500 | 20550 | 20450 | 20550 | 20450 | 1228 |
| 532 | 20230904 | 105500 | 4903732800 | 20450 | 20550 | 20550 | 20450 | 2108 |
| 533 | 20230904 | 105400 | 4860493700 | 20500 | 20500 | 20550 | 20500 | 404 |
| 534 | 20230904 | 105300 | 4852211650 | 20500 | 20450 | 20500 | 20450 | 330 |
| 535 | 20230904 | 105200 | 4845446900 | 20450 | 20400 | 20500 | 20400 | 3282 |
| 536 | 20230904 | 105100 | 4778217650 | 20400 | 20400 | 20400 | 20350 | 1285 |
| 537 | 20230904 | 105000 | 4752035450 | 20400 | 20400 | 20400 | 20350 | 944 |
| 538 | 20230904 | 104900 | 4732778200 | 20400 | 20400 | 20400 | 20350 | 1737 |
| 539 | 20230904 | 104800 | 4697394800 | 20450 | 20450 | 20500 | 20350 | 2066 |
| 540 | 20230904 | 104700 | 4655231800 | 20400 | 20550 | 20600 | 20400 | 3997 |
| 541 | 20230904 | 104600 | 4573439800 | 20500 | 20600 | 20650 | 20500 | 3294 |
| 542 | 20230904 | 104500 | 4505606550 | 20600 | 20400 | 20700 | 20400 | 35646 |
| 543 | 20230904 | 104400 | 3772015400 | 20400 | 20400 | 20400 | 20400 | 203 |
| 544 | 20230904 | 104300 | 3767874200 | 20400 | 20450 | 20450 | 20400 | 253 |
| 545 | 20230904 | 104200 | 3762708000 | 20450 | 20400 | 20450 | 20350 | 4944 |
| 546 | 20230904 | 104100 | 3662091750 | 20350 | 20350 | 20400 | 20350 | 630 |
| 547 | 20230904 | 104000 | 3649270750 | 20400 | 20450 | 20450 | 20400 | 178 |
| 548 | 20230904 | 103900 | 3645638750 | 20450 | 20400 | 20450 | 20350 | 543 |
| 549 | 20230904 | 103800 | 3634543200 | 20400 | 20400 | 20400 | 20400 | 242 |
| 550 | 20230904 | 103700 | 3629606400 | 20400 | 20400 | 20450 | 20350 | 1338 |
| 551 | 20230904 | 103600 | 3602367100 | 20450 | 20450 | 20450 | 20400 | 63 |
| 552 | 20230904 | 103500 | 3601081450 | 20450 | 20400 | 20450 | 20400 | 55 |
| 553 | 20230904 | 103400 | 3599957300 | 20400 | 20400 | 20400 | 20350 | 411 |
| 554 | 20230904 | 103300 | 3591573300 | 20350 | 20400 | 20400 | 20350 | 362 |
| 555 | 20230904 | 103200 | 3584192950 | 20400 | 20400 | 20400 | 20400 | 117 |
| 556 | 20230904 | 103100 | 3581806150 | 20400 | 20400 | 20400 | 20350 | 570 |
| 557 | 20230904 | 103000 | 3570178200 | 20400 | 20400 | 20400 | 20400 | 372 |
| 558 | 20230904 | 102900 | 3562589400 | 20400 | 20400 | 20400 | 20400 | 140 |
| 559 | 20230904 | 102800 | 3559733400 | 20400 | 20450 | 20450 | 20400 | 1188 |
| 560 | 20230904 | 102700 | 3535497800 | 20450 | 20400 | 20450 | 20400 | 1106 |
| 561 | 20230904 | 102600 | 3512935350 | 20400 | 20450 | 20450 | 20400 | 210 |
| 562 | 20230904 | 102500 | 3508643450 | 20450 | 20450 | 20450 | 20350 | 2651 |
| 563 | 20230904 | 102400 | 3454674550 | 20450 | 20350 | 20450 | 20300 | 1784 |
| 564 | 20230904 | 102300 | 3418294650 | 20350 | 20350 | 20350 | 20350 | 181 |
| 565 | 20230904 | 102200 | 3414611300 | 20350 | 20350 | 20350 | 20300 | 1325 |
| 566 | 20230904 | 102100 | 3387647800 | 20350 | 20350 | 20350 | 20300 | 117 |
| 567 | 20230904 | 102000 | 3385268150 | 20300 | 20350 | 20350 | 20300 | 68 |
| 568 | 20230904 | 101900 | 3383885900 | 20350 | 20300 | 20350 | 20300 | 482 |
| 569 | 20230904 | 101800 | 3374101250 | 20350 | 20300 | 20350 | 20300 | 874 |
| 570 | 20230904 | 101700 | 3356358900 | 20300 | 20350 | 20400 | 20300 | 2423 |
| 571 | 20230904 | 101600 | 3307121750 | 20350 | 20350 | 20400 | 20350 | 439 |
| 572 | 20230904 | 101500 | 3298184400 | 20350 | 20400 | 20400 | 20350 | 357 |
| 573 | 20230904 | 101400 | 3290918750 | 20350 | 20400 | 20400 | 20350 | 221 |
| 574 | 20230904 | 101300 | 3286419450 | 20400 | 20450 | 20450 | 20350 | 794 |
| 575 | 20230904 | 101200 | 3270248100 | 20350 | 20400 | 20450 | 20350 | 569 |
| 576 | 20230904 | 101100 | 3258648100 | 20400 | 20450 | 20450 | 20400 | 1327 |
| 577 | 20230904 | 101000 | 3231574050 | 20450 | 20450 | 20450 | 20400 | 324 |
| 578 | 20230904 | 100900 | 3224963350 | 20450 | 20500 | 20500 | 20450 | 915 |
| 579 | 20230904 | 100800 | 3206238150 | 20500 | 20500 | 20500 | 20500 | 177 |
| 580 | 20230904 | 100700 | 3202609650 | 20500 | 20450 | 20500 | 20450 | 476 |
| 581 | 20230904 | 100600 | 3192873600 | 20450 | 20450 | 20500 | 20450 | 234 |
| 582 | 20230904 | 100500 | 3188084550 | 20450 | 20400 | 20450 | 20400 | 545 |
| 583 | 20230904 | 100400 | 3176946650 | 20400 | 20400 | 20500 | 20400 | 1169 |
| 584 | 20230904 | 100300 | 3153052800 | 20400 | 20450 | 20450 | 20400 | 716 |
| 585 | 20230904 | 100200 | 3138422150 | 20450 | 20450 | 20450 | 20450 | 236 |
| 586 | 20230904 | 100100 | 3133595950 | 20450 | 20500 | 20500 | 20450 | 164 |
| 587 | 20230904 | 100000 | 3130240600 | 20450 | 20450 | 20500 | 20450 | 1225 |
| 588 | 20230904 | 095900 | 3105187150 | 20450 | 20450 | 20450 | 20450 | 381 |
| 589 | 20230904 | 095800 | 3097395700 | 20450 | 20450 | 20500 | 20400 | 984 |
| 590 | 20230904 | 095700 | 3077270450 | 20400 | 20450 | 20450 | 20400 | 364 |
| 591 | 20230904 | 095600 | 3069843200 | 20450 | 20400 | 20450 | 20400 | 322 |
| 592 | 20230904 | 095500 | 3063273150 | 20400 | 20450 | 20450 | 20400 | 658 |
| 593 | 20230904 | 095400 | 3049834500 | 20450 | 20400 | 20500 | 20350 | 1188 |
| 594 | 20230904 | 095300 | 3025557850 | 20350 | 20450 | 20550 | 20350 | 3159 |
| 595 | 20230904 | 095200 | 2960968750 | 20450 | 20500 | 20500 | 20450 | 284 |
| 596 | 20230904 | 095100 | 2955146800 | 20500 | 20400 | 20550 | 20400 | 3423 |
| 597 | 20230904 | 095000 | 2885178050 | 20400 | 20450 | 20450 | 20400 | 2035 |
| 598 | 20230904 | 094900 | 2843629550 | 20450 | 20500 | 20500 | 20450 | 5051 |
| 599 | 20230904 | 094800 | 2740111350 | 20550 | 20550 | 20550 | 20500 | 419 |
| 600 | 20230904 | 094700 | 2731516500 | 20550 | 20500 | 20550 | 20500 | 1189 |
| 601 | 20230904 | 094600 | 2707141250 | 20500 | 20550 | 20600 | 20500 | 1936 |
| 602 | 20230904 | 094500 | 2667323550 | 20550 | 20550 | 20550 | 20500 | 2110 |
| 603 | 20230904 | 094400 | 2623969750 | 20550 | 20550 | 20600 | 20550 | 301 |
| 604 | 20230904 | 094300 | 2617783200 | 20600 | 20600 | 20600 | 20550 | 313 |
| 605 | 20230904 | 094200 | 2611345250 | 20600 | 20550 | 20600 | 20550 | 1043 |
| 606 | 20230904 | 094100 | 2589910250 | 20550 | 20500 | 20550 | 20500 | 1404 |
| 607 | 20230904 | 094000 | 2561064850 | 20500 | 20550 | 20600 | 20500 | 401 |
| 608 | 20230904 | 093900 | 2552823900 | 20500 | 20600 | 20600 | 20500 | 2214 |
| 609 | 20230904 | 093800 | 2507333000 | 20550 | 20550 | 20600 | 20550 | 1484 |
| 610 | 20230904 | 093700 | 2476788200 | 20600 | 20550 | 20600 | 20550 | 2803 |
| 611 | 20230904 | 093600 | 2419168750 | 20600 | 20550 | 20600 | 20550 | 831 |
| 612 | 20230904 | 093500 | 2402084850 | 20550 | 20550 | 20600 | 20550 | 2775 |
| 613 | 20230904 | 093400 | 2345055250 | 20550 | 20500 | 20550 | 20500 | 3729 |
| 614 | 20230904 | 093300 | 2268574550 | 20500 | 20500 | 20500 | 20450 | 772 |
| 615 | 20230904 | 093200 | 2252748800 | 20500 | 20450 | 20500 | 20450 | 1580 |
| 616 | 20230904 | 093100 | 2220429700 | 20500 | 20450 | 20500 | 20400 | 1032 |
| 617 | 20230904 | 093000 | 2199325850 | 20450 | 20450 | 20500 | 20450 | 1646 |
| 618 | 20230904 | 092900 | 2165655050 | 20450 | 20450 | 20450 | 20450 | 873 |
| 619 | 20230904 | 092800 | 2147802200 | 20450 | 20450 | 20500 | 20450 | 1061 |
| 620 | 20230904 | 092700 | 2126103000 | 20450 | 20450 | 20500 | 20450 | 2061 |
| 621 | 20230904 | 092600 | 2083953400 | 20450 | 20600 | 20600 | 20450 | 3343 |
| 622 | 20230904 | 092500 | 2015406700 | 20600 | 20650 | 20650 | 20550 | 7174 |
| 623 | 20230904 | 092400 | 1867778800 | 20600 | 20550 | 20650 | 20500 | 7896 |
| 624 | 20230904 | 092300 | 1705204750 | 20550 | 20400 | 20550 | 20400 | 18301 |
| 625 | 20230904 | 092200 | 1330318250 | 20400 | 20400 | 20450 | 20350 | 5119 |
| 626 | 20230904 | 092100 | 1225829100 | 20400 | 20350 | 20400 | 20350 | 1665 |
| 627 | 20230904 | 092000 | 1191887400 | 20350 | 20400 | 20400 | 20300 | 2785 |
| 628 | 20230904 | 091900 | 1135217400 | 20350 | 20350 | 20400 | 20350 | 583 |
| 629 | 20230904 | 091800 | 1123352650 | 20350 | 20200 | 20400 | 20150 | 5556 |
| 630 | 20230904 | 091700 | 1010531050 | 20150 | 20300 | 20300 | 20150 | 1780 |
| 631 | 20230904 | 091600 | 974531250 | 20250 | 20250 | 20250 | 20200 | 544 |
| 632 | 20230904 | 091500 | 963516150 | 20250 | 20350 | 20350 | 20200 | 3701 |
| 633 | 20230904 | 091400 | 888520550 | 20300 | 20250 | 20300 | 20200 | 4963 |
| 634 | 20230904 | 091300 | 787799400 | 20250 | 20300 | 20300 | 20200 | 1190 |
| 635 | 20230904 | 091200 | 763674400 | 20200 | 20250 | 20300 | 20200 | 1527 |
| 636 | 20230904 | 091100 | 732776800 | 20250 | 20200 | 20250 | 20200 | 4568 |
| 637 | 20230904 | 091000 | 640275500 | 20200 | 20100 | 20250 | 20100 | 2339 |
| 638 | 20230904 | 090900 | 593052950 | 20150 | 20200 | 20200 | 20100 | 2668 |
| 639 | 20230904 | 090800 | 539334550 | 20200 | 20250 | 20250 | 20150 | 1112 |
| 640 | 20230904 | 090700 | 516864100 | 20250 | 20200 | 20250 | 20100 | 3190 |
| 641 | 20230904 | 090600 | 452451000 | 20200 | 20100 | 20200 | 20100 | 3021 |
| 642 | 20230904 | 090500 | 391469750 | 20100 | 20050 | 20100 | 20050 | 1335 |
| 643 | 20230904 | 090400 | 364675300 | 20050 | 20050 | 20150 | 20000 | 3120 |
| 644 | 20230904 | 090300 | 301990650 | 20050 | 20000 | 20100 | 20000 | 898 |
| 645 | 20230904 | 090200 | 283990700 | 20000 | 19920 | 20050 | 19920 | 4898 |
| 646 | 20230904 | 090100 | 186181860 | 19920 | 20000 | 20000 | 19910 | 5340 |
| 647 | 20230904 | 090000 | 79710930 | 20000 | 19920 | 20100 | 19920 | 3969 |