35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 3 | 20230922 | 200000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230922 | 195900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230922 | 195800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230922 | 195700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230922 | 195600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230922 | 195500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230922 | 195400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230922 | 195300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230922 | 195200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230922 | 195100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230922 | 195000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230922 | 194900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230922 | 194800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230922 | 194700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230922 | 194600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230922 | 194500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230922 | 194400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230922 | 194300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230922 | 194200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230922 | 194100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230922 | 194000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230922 | 193900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230922 | 193800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230922 | 193700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230922 | 193600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230922 | 193500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230922 | 193400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230922 | 193300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230922 | 193200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230922 | 193100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 33 | 20230922 | 193000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230922 | 192900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230922 | 192800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230922 | 192700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230922 | 192600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230922 | 192500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230922 | 192400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230922 | 192300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230922 | 192200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230922 | 192100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230922 | 192000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230922 | 191900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230922 | 191800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230922 | 191700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230922 | 191600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230922 | 191500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230922 | 191400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230922 | 191300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230922 | 191200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230922 | 191100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230922 | 191000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230922 | 190900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230922 | 190800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230922 | 190700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230922 | 190600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230922 | 190500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230922 | 190400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230922 | 190300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230922 | 190200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230922 | 190100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 63 | 20230922 | 190000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230922 | 185900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230922 | 185800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230922 | 185700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230922 | 185600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230922 | 185500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230922 | 185400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230922 | 185300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230922 | 185200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230922 | 185100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230922 | 185000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230922 | 184900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230922 | 184800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230922 | 184700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230922 | 184600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230922 | 184500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230922 | 184400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230922 | 184300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230922 | 184200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230922 | 184100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230922 | 184000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230922 | 183900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230922 | 183800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230922 | 183700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230922 | 183600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230922 | 183500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230922 | 183400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230922 | 183300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230922 | 183200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230922 | 183100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 93 | 20230922 | 183000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230922 | 182900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230922 | 182800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230922 | 182700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230922 | 182600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230922 | 182500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230922 | 182400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230922 | 182300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230922 | 182200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230922 | 182100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230922 | 182000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230922 | 181900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230922 | 181800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230922 | 181700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230922 | 181600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230922 | 181500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230922 | 181400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230922 | 181300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230922 | 181200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230922 | 181100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230922 | 181000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230922 | 180900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230922 | 180800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230922 | 180700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230922 | 180600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230922 | 180500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230922 | 180400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230922 | 180300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230922 | 180200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230922 | 180100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 123 | 20230922 | 180000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230922 | 175900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230922 | 175800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230922 | 175700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230922 | 175600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230922 | 175500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230922 | 175400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230922 | 175300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230922 | 175200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230922 | 175100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230922 | 175000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230922 | 174900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230922 | 174800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230922 | 174700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230922 | 174600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230922 | 174500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230922 | 174400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230922 | 174300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230922 | 174200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230922 | 174100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230922 | 174000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230922 | 173900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230922 | 173800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230922 | 173700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230922 | 173600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230922 | 173500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230922 | 173400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230922 | 173300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230922 | 173200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230922 | 173100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 153 | 20230922 | 173000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230922 | 172900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230922 | 172800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230922 | 172700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230922 | 172600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230922 | 172500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230922 | 172400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230922 | 172300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230922 | 172200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230922 | 172100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230922 | 172000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230922 | 171900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230922 | 171800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230922 | 171700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230922 | 171600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230922 | 171500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230922 | 171400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230922 | 171300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230922 | 171200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230922 | 171100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230922 | 171000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230922 | 170900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230922 | 170800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230922 | 170700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230922 | 170600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230922 | 170500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230922 | 170400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230922 | 170300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230922 | 170200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230922 | 170100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 183 | 20230922 | 170000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230922 | 165900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230922 | 165800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230922 | 165700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230922 | 165600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230922 | 165500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230922 | 165400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230922 | 165300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230922 | 165200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230922 | 165100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230922 | 165000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230922 | 164900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230922 | 164800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230922 | 164700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230922 | 164600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230922 | 164500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230922 | 164400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230922 | 164300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230922 | 164200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230922 | 164100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230922 | 164000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230922 | 163900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230922 | 163800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230922 | 163700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230922 | 163600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230922 | 163500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230922 | 163400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230922 | 163300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230922 | 163200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230922 | 163100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 213 | 20230922 | 163000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230922 | 162900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230922 | 162800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230922 | 162700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230922 | 162600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230922 | 162500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230922 | 162400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230922 | 162300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230922 | 162200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230922 | 162100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230922 | 162000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230922 | 161900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230922 | 161800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230922 | 161700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230922 | 161600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230922 | 161500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230922 | 161400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230922 | 161300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230922 | 161200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230922 | 161100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230922 | 161000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230922 | 160900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230922 | 160800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230922 | 160700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20230922 | 160600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20230922 | 160500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20230922 | 160400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20230922 | 160300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20230922 | 160200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20230922 | 160100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 243 | 20230922 | 160000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20230922 | 155900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20230922 | 155800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20230922 | 155700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20230922 | 155600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20230922 | 155500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20230922 | 155400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20230922 | 155300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20230922 | 155200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20230922 | 155100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20230922 | 155000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20230922 | 154900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20230922 | 154800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20230922 | 154700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20230922 | 154600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230922 | 154500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230922 | 154400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230922 | 154300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230922 | 154200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230922 | 154100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230922 | 154000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230922 | 153900 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230922 | 153800 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230922 | 153700 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20230922 | 153600 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20230922 | 153500 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20230922 | 153400 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20230922 | 153300 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20230922 | 153200 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20230922 | 153100 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 273 | 20230922 | 153000 | 4613734760 | 17450 | 17450 | 17450 | 17450 | 3023 |
| 274 | 20230922 | 152900 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20230922 | 152800 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20230922 | 152700 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20230922 | 152600 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20230922 | 152500 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20230922 | 152400 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20230922 | 152300 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20230922 | 152200 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20230922 | 152100 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20230922 | 152000 | 4560983410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20230922 | 151900 | 4560983410 | 17430 | 17450 | 17450 | 17430 | 240 |
| 285 | 20230922 | 151800 | 4556797350 | 17430 | 17430 | 17450 | 17430 | 744 |
| 286 | 20230922 | 151700 | 4543827490 | 17450 | 17470 | 17470 | 17450 | 336 |
| 287 | 20230922 | 151600 | 4537961390 | 17470 | 17480 | 17480 | 17470 | 603 |
| 288 | 20230922 | 151500 | 4527426970 | 17480 | 17480 | 17480 | 17470 | 367 |
| 289 | 20230922 | 151400 | 4521012820 | 17480 | 17480 | 17480 | 17470 | 454 |
| 290 | 20230922 | 151300 | 4513076920 | 17490 | 17490 | 17490 | 17490 | 27 |
| 291 | 20230922 | 151200 | 4512604690 | 17480 | 17500 | 17500 | 17480 | 1429 |
| 292 | 20230922 | 151100 | 4487610530 | 17500 | 17470 | 17500 | 17460 | 2156 |
| 293 | 20230922 | 151000 | 4449910430 | 17470 | 17440 | 17480 | 17420 | 2764 |
| 294 | 20230922 | 150900 | 4401661490 | 17440 | 17430 | 17440 | 17430 | 894 |
| 295 | 20230922 | 150800 | 4386078570 | 17430 | 17440 | 17440 | 17430 | 813 |
| 296 | 20230922 | 150700 | 4371906310 | 17440 | 17440 | 17440 | 17430 | 280 |
| 297 | 20230922 | 150600 | 4367025470 | 17440 | 17400 | 17450 | 17400 | 4120 |
| 298 | 20230922 | 150500 | 4295263060 | 17410 | 17410 | 17410 | 17400 | 802 |
| 299 | 20230922 | 150400 | 4281306680 | 17410 | 17410 | 17410 | 17400 | 198 |
| 300 | 20230922 | 150300 | 4277859780 | 17420 | 17420 | 17420 | 17420 | 489 |
| 301 | 20230922 | 150200 | 4269341400 | 17420 | 17400 | 17420 | 17400 | 1002 |
| 302 | 20230922 | 150100 | 4251905340 | 17400 | 17410 | 17410 | 17400 | 753 |
| 303 | 20230922 | 150000 | 4238801620 | 17410 | 17400 | 17410 | 17400 | 322 |
| 304 | 20230922 | 145900 | 4233196460 | 17410 | 17400 | 17410 | 17400 | 965 |
| 305 | 20230922 | 145800 | 4216405410 | 17400 | 17410 | 17410 | 17400 | 82 |
| 306 | 20230922 | 145700 | 4214978010 | 17410 | 17420 | 17420 | 17410 | 683 |
| 307 | 20230922 | 145600 | 4203086090 | 17420 | 17400 | 17420 | 17390 | 1374 |
| 308 | 20230922 | 145500 | 4179180080 | 17400 | 17400 | 17400 | 17400 | 741 |
| 309 | 20230922 | 145400 | 4166286680 | 17400 | 17420 | 17420 | 17400 | 307 |
| 310 | 20230922 | 145300 | 4160941480 | 17410 | 17410 | 17420 | 17410 | 735 |
| 311 | 20230922 | 145200 | 4148145120 | 17420 | 17420 | 17430 | 17420 | 1558 |
| 312 | 20230922 | 145100 | 4121004730 | 17430 | 17430 | 17430 | 17430 | 131 |
| 313 | 20230922 | 145000 | 4118721400 | 17420 | 17430 | 17430 | 17420 | 571 |
| 314 | 20230922 | 144900 | 4108773130 | 17440 | 17440 | 17440 | 17430 | 36 |
| 315 | 20230922 | 144800 | 4108145300 | 17430 | 17450 | 17450 | 17430 | 623 |
| 316 | 20230922 | 144700 | 4097279090 | 17450 | 17450 | 17450 | 17450 | 91 |
| 317 | 20230922 | 144600 | 4095691140 | 17460 | 17450 | 17470 | 17450 | 838 |
| 318 | 20230922 | 144500 | 4081060850 | 17440 | 17380 | 17440 | 17380 | 4334 |
| 319 | 20230922 | 144400 | 4005624410 | 17370 | 17390 | 17390 | 17370 | 664 |
| 320 | 20230922 | 144300 | 3994078420 | 17400 | 17400 | 17400 | 17400 | 108 |
| 321 | 20230922 | 144200 | 3992199220 | 17400 | 17400 | 17410 | 17400 | 703 |
| 322 | 20230922 | 144100 | 3979966980 | 17400 | 17400 | 17400 | 17400 | 464 |
| 323 | 20230922 | 144000 | 3971893380 | 17400 | 17410 | 17410 | 17400 | 736 |
| 324 | 20230922 | 143900 | 3959086570 | 17410 | 17410 | 17410 | 17400 | 154 |
| 325 | 20230922 | 143800 | 3956406930 | 17400 | 17400 | 17400 | 17400 | 41 |
| 326 | 20230922 | 143700 | 3955693530 | 17400 | 17400 | 17400 | 17400 | 29 |
| 327 | 20230922 | 143600 | 3955188930 | 17400 | 17400 | 17400 | 17400 | 108 |
| 328 | 20230922 | 143500 | 3953309730 | 17410 | 17400 | 17410 | 17360 | 744 |
| 329 | 20230922 | 143400 | 3940382410 | 17410 | 17400 | 17410 | 17390 | 532 |
| 330 | 20230922 | 143300 | 3931126060 | 17410 | 17420 | 17420 | 17410 | 684 |
| 331 | 20230922 | 143200 | 3919214410 | 17420 | 17420 | 17420 | 17420 | 53 |
| 332 | 20230922 | 143100 | 3918291150 | 17420 | 17410 | 17420 | 17410 | 81 |
| 333 | 20230922 | 143000 | 3916880610 | 17410 | 17380 | 17410 | 17380 | 1486 |
| 334 | 20230922 | 142900 | 3891042290 | 17380 | 17390 | 17390 | 17380 | 399 |
| 335 | 20230922 | 142800 | 3884106160 | 17400 | 17390 | 17400 | 17390 | 461 |
| 336 | 20230922 | 142700 | 3876088260 | 17400 | 17400 | 17400 | 17400 | 212 |
| 337 | 20230922 | 142600 | 3872399460 | 17400 | 17410 | 17410 | 17400 | 289 |
| 338 | 20230922 | 142500 | 3867370130 | 17410 | 17400 | 17410 | 17390 | 565 |
| 339 | 20230922 | 142400 | 3857538900 | 17400 | 17410 | 17410 | 17400 | 44 |
| 340 | 20230922 | 142300 | 3856773190 | 17410 | 17410 | 17410 | 17410 | 51 |
| 341 | 20230922 | 142200 | 3855885280 | 17410 | 17410 | 17410 | 17410 | 82 |
| 342 | 20230922 | 142100 | 3854457660 | 17410 | 17420 | 17420 | 17400 | 1489 |
| 343 | 20230922 | 142000 | 3828540620 | 17430 | 17430 | 17430 | 17400 | 377 |
| 344 | 20230922 | 141900 | 3821970450 | 17400 | 17430 | 17430 | 17400 | 827 |
| 345 | 20230922 | 141800 | 3807566070 | 17430 | 17450 | 17450 | 17430 | 153 |
| 346 | 20230922 | 141700 | 3804899210 | 17430 | 17430 | 17430 | 17430 | 100 |
| 347 | 20230922 | 141600 | 3803156210 | 17430 | 17440 | 17440 | 17430 | 20 |
| 348 | 20230922 | 141500 | 3802807590 | 17440 | 17430 | 17440 | 17430 | 136 |
| 349 | 20230922 | 141400 | 3800436550 | 17430 | 17440 | 17440 | 17430 | 544 |
| 350 | 20230922 | 141300 | 3790950740 | 17450 | 17460 | 17460 | 17450 | 377 |
| 351 | 20230922 | 141200 | 3784370030 | 17460 | 17460 | 17460 | 17460 | 7 |
| 352 | 20230922 | 141100 | 3784247810 | 17450 | 17470 | 17470 | 17450 | 1476 |
| 353 | 20230922 | 141000 | 3758474500 | 17480 | 17480 | 17480 | 17480 | 65 |
| 354 | 20230922 | 140900 | 3757338300 | 17470 | 17470 | 17470 | 17460 | 514 |
| 355 | 20230922 | 140800 | 3748359210 | 17470 | 17470 | 17470 | 17470 | 10 |
| 356 | 20230922 | 140700 | 3748184510 | 17470 | 17460 | 17470 | 17460 | 16 |
| 357 | 20230922 | 140600 | 3747905130 | 17470 | 17470 | 17470 | 17470 | 100 |
| 358 | 20230922 | 140500 | 3746158130 | 17470 | 17470 | 17470 | 17460 | 29 |
| 359 | 20230922 | 140400 | 3745651650 | 17470 | 17470 | 17470 | 17460 | 330 |
| 360 | 20230922 | 140300 | 3739889670 | 17470 | 17470 | 17470 | 17470 | 230 |
| 361 | 20230922 | 140200 | 3735871570 | 17460 | 17470 | 17470 | 17460 | 1002 |
| 362 | 20230922 | 140100 | 3718366650 | 17470 | 17480 | 17480 | 17470 | 625 |
| 363 | 20230922 | 140000 | 3707442750 | 17480 | 17480 | 17480 | 17470 | 493 |
| 364 | 20230922 | 135900 | 3698825460 | 17470 | 17470 | 17470 | 17470 | 40 |
| 365 | 20230922 | 135800 | 3698126660 | 17480 | 17480 | 17480 | 17480 | 474 |
| 366 | 20230922 | 135700 | 3689841140 | 17480 | 17480 | 17480 | 17480 | 138 |
| 367 | 20230922 | 135600 | 3687428900 | 17480 | 17470 | 17480 | 17470 | 1151 |
| 368 | 20230922 | 135500 | 3667320360 | 17470 | 17460 | 17470 | 17460 | 127 |
| 369 | 20230922 | 135400 | 3665101680 | 17470 | 17460 | 17470 | 17460 | 161 |
| 370 | 20230922 | 135300 | 3662289860 | 17470 | 17490 | 17490 | 17460 | 451 |
| 371 | 20230922 | 135200 | 3654407040 | 17490 | 17460 | 17490 | 17460 | 2452 |
| 372 | 20230922 | 135100 | 3611574730 | 17460 | 17460 | 17460 | 17460 | 41 |
| 373 | 20230922 | 135000 | 3610858870 | 17450 | 17460 | 17460 | 17450 | 331 |
| 374 | 20230922 | 134900 | 3605082860 | 17450 | 17440 | 17470 | 17440 | 678 |
| 375 | 20230922 | 134800 | 3593248060 | 17440 | 17430 | 17440 | 17430 | 1797 |
| 376 | 20230922 | 134700 | 3561911390 | 17430 | 17430 | 17440 | 17430 | 234 |
| 377 | 20230922 | 134600 | 3557830940 | 17440 | 17390 | 17440 | 17380 | 1907 |
| 378 | 20230922 | 134500 | 3524653970 | 17390 | 17390 | 17390 | 17380 | 206 |
| 379 | 20230922 | 134400 | 3521073640 | 17390 | 17390 | 17390 | 17390 | 5 |
| 380 | 20230922 | 134300 | 3520986690 | 17390 | 17390 | 17390 | 17380 | 115 |
| 381 | 20230922 | 134200 | 3518987360 | 17390 | 17390 | 17390 | 17390 | 19 |
| 382 | 20230922 | 134100 | 3518656950 | 17390 | 17350 | 17390 | 17350 | 1808 |
| 383 | 20230922 | 134000 | 3487263020 | 17350 | 17350 | 17350 | 17330 | 715 |
| 384 | 20230922 | 133900 | 3474871450 | 17350 | 17340 | 17360 | 17330 | 801 |
| 385 | 20230922 | 133800 | 3460980740 | 17340 | 17340 | 17340 | 17340 | 370 |
| 386 | 20230922 | 133700 | 3454564940 | 17340 | 17360 | 17360 | 17340 | 813 |
| 387 | 20230922 | 133600 | 3440462730 | 17360 | 17360 | 17360 | 17350 | 502 |
| 388 | 20230922 | 133500 | 3431752010 | 17360 | 17350 | 17360 | 17350 | 892 |
| 389 | 20230922 | 133400 | 3416273330 | 17340 | 17360 | 17360 | 17340 | 212 |
| 390 | 20230922 | 133300 | 3412594780 | 17360 | 17360 | 17360 | 17360 | 37 |
| 391 | 20230922 | 133200 | 3411952460 | 17360 | 17350 | 17360 | 17350 | 248 |
| 392 | 20230922 | 133100 | 3407649130 | 17360 | 17370 | 17370 | 17360 | 754 |
| 393 | 20230922 | 133000 | 3394554110 | 17390 | 17380 | 17390 | 17380 | 933 |
| 394 | 20230922 | 132900 | 3378338330 | 17380 | 17430 | 17440 | 17380 | 191 |
| 395 | 20230922 | 132800 | 3375018190 | 17440 | 17440 | 17440 | 17440 | 0 |
| 396 | 20230922 | 132700 | 3375018190 | 17440 | 17350 | 17440 | 17350 | 1516 |
| 397 | 20230922 | 132600 | 3348707630 | 17350 | 17360 | 17360 | 17340 | 1064 |
| 398 | 20230922 | 132500 | 3330247270 | 17350 | 17410 | 17410 | 17350 | 1676 |
| 399 | 20230922 | 132400 | 3301114430 | 17430 | 17440 | 17440 | 17420 | 1458 |
| 400 | 20230922 | 132300 | 3275693630 | 17440 | 17460 | 17460 | 17440 | 18 |
| 401 | 20230922 | 132200 | 3275379510 | 17440 | 17490 | 17500 | 17440 | 4321 |
| 402 | 20230922 | 132100 | 3199900480 | 17490 | 17490 | 17490 | 17480 | 310 |
| 403 | 20230922 | 132000 | 3194481520 | 17480 | 17490 | 17490 | 17480 | 41 |
| 404 | 20230922 | 131900 | 3193764690 | 17500 | 17490 | 17500 | 17490 | 24 |
| 405 | 20230922 | 131800 | 3193344790 | 17490 | 17480 | 17490 | 17480 | 123 |
| 406 | 20230922 | 131700 | 3191194570 | 17480 | 17480 | 17490 | 17470 | 168 |
| 407 | 20230922 | 131600 | 3188258910 | 17480 | 17480 | 17480 | 17480 | 211 |
| 408 | 20230922 | 131500 | 3184570630 | 17480 | 17470 | 17480 | 17470 | 583 |
| 409 | 20230922 | 131400 | 3174385580 | 17470 | 17470 | 17470 | 17470 | 43 |
| 410 | 20230922 | 131300 | 3173634370 | 17470 | 17460 | 17470 | 17460 | 14 |
| 411 | 20230922 | 131200 | 3173389920 | 17460 | 17460 | 17460 | 17460 | 200 |
| 412 | 20230922 | 131100 | 3169897920 | 17460 | 17470 | 17480 | 17460 | 327 |
| 413 | 20230922 | 131000 | 3164186040 | 17470 | 17460 | 17470 | 17450 | 237 |
| 414 | 20230922 | 130900 | 3160050210 | 17460 | 17470 | 17470 | 17460 | 883 |
| 415 | 20230922 | 130800 | 3144627340 | 17480 | 17470 | 17480 | 17470 | 140 |
| 416 | 20230922 | 130700 | 3142181320 | 17480 | 17480 | 17480 | 17480 | 2 |
| 417 | 20230922 | 130600 | 3142146360 | 17480 | 17480 | 17480 | 17450 | 634 |
| 418 | 20230922 | 130500 | 3131073190 | 17480 | 17500 | 17500 | 17480 | 210 |
| 419 | 20230922 | 130400 | 3127400150 | 17480 | 17480 | 17480 | 17480 | 144 |
| 420 | 20230922 | 130300 | 3124883030 | 17480 | 17470 | 17480 | 17460 | 102 |
| 421 | 20230922 | 130200 | 3123101090 | 17470 | 17470 | 17470 | 17470 | 14 |
| 422 | 20230922 | 130100 | 3122856510 | 17470 | 17480 | 17480 | 17460 | 194 |
| 423 | 20230922 | 130000 | 3119467510 | 17480 | 17480 | 17490 | 17480 | 285 |
| 424 | 20230922 | 125900 | 3114485530 | 17490 | 17500 | 17500 | 17490 | 776 |
| 425 | 20230922 | 125800 | 3100909870 | 17520 | 17530 | 17530 | 17520 | 103 |
| 426 | 20230922 | 125700 | 3099104780 | 17530 | 17510 | 17530 | 17510 | 865 |
| 427 | 20230922 | 125600 | 3083949760 | 17510 | 17500 | 17510 | 17500 | 205 |
| 428 | 20230922 | 125500 | 3080362240 | 17510 | 17510 | 17510 | 17500 | 1461 |
| 429 | 20230922 | 125400 | 3054790130 | 17520 | 17530 | 17530 | 17520 | 389 |
| 430 | 20230922 | 125300 | 3047974360 | 17530 | 17530 | 17530 | 17530 | 18 |
| 431 | 20230922 | 125200 | 3047658820 | 17530 | 17530 | 17530 | 17530 | 35 |
| 432 | 20230922 | 125100 | 3047045270 | 17530 | 17530 | 17530 | 17530 | 4 |
| 433 | 20230922 | 125000 | 3046975150 | 17530 | 17530 | 17530 | 17530 | 4 |
| 434 | 20230922 | 124900 | 3046905030 | 17520 | 17520 | 17540 | 17520 | 229 |
| 435 | 20230922 | 124800 | 3042892890 | 17520 | 17530 | 17530 | 17520 | 511 |
| 436 | 20230922 | 124700 | 3033939920 | 17520 | 17520 | 17520 | 17520 | 0 |
| 437 | 20230922 | 124600 | 3033939920 | 17520 | 17520 | 17520 | 17520 | 300 |
| 438 | 20230922 | 124500 | 3028683920 | 17520 | 17550 | 17550 | 17520 | 137 |
| 439 | 20230922 | 124400 | 3026283620 | 17510 | 17510 | 17510 | 17510 | 10 |
| 440 | 20230922 | 124300 | 3026108520 | 17550 | 17550 | 17550 | 17510 | 536 |
| 441 | 20230922 | 124200 | 3016718920 | 17530 | 17560 | 17560 | 17520 | 481 |
| 442 | 20230922 | 124100 | 3008285290 | 17560 | 17550 | 17560 | 17550 | 24 |
| 443 | 20230922 | 124000 | 3007864050 | 17550 | 17550 | 17560 | 17550 | 95 |
| 444 | 20230922 | 123900 | 3006196770 | 17550 | 17560 | 17560 | 17510 | 366 |
| 445 | 20230922 | 123800 | 2999783210 | 17560 | 17550 | 17560 | 17550 | 200 |
| 446 | 20230922 | 123700 | 2996271940 | 17550 | 17520 | 17550 | 17520 | 103 |
| 447 | 20230922 | 123600 | 2994465440 | 17520 | 17560 | 17560 | 17510 | 30 |
| 448 | 20230922 | 123500 | 2993939720 | 17570 | 17560 | 17570 | 17500 | 414 |
| 449 | 20230922 | 123400 | 2986678830 | 17560 | 17560 | 17560 | 17560 | 101 |
| 450 | 20230922 | 123300 | 2984905270 | 17490 | 17560 | 17560 | 17490 | 630 |
| 451 | 20230922 | 123200 | 2973865800 | 17560 | 17550 | 17560 | 17550 | 199 |
| 452 | 20230922 | 123100 | 2970372940 | 17550 | 17550 | 17550 | 17550 | 0 |
| 453 | 20230922 | 123000 | 2970372940 | 17550 | 17570 | 17580 | 17550 | 675 |
| 454 | 20230922 | 122900 | 2958515740 | 17570 | 17540 | 17570 | 17540 | 165 |
| 455 | 20230922 | 122800 | 2955619820 | 17530 | 17510 | 17530 | 17510 | 138 |
| 456 | 20230922 | 122700 | 2953202150 | 17510 | 17520 | 17520 | 17510 | 12 |
| 457 | 20230922 | 122600 | 2952991920 | 17520 | 17520 | 17520 | 17520 | 7 |
| 458 | 20230922 | 122500 | 2952869280 | 17520 | 17540 | 17540 | 17520 | 143 |
| 459 | 20230922 | 122400 | 2950362780 | 17540 | 17530 | 17540 | 17530 | 34 |
| 460 | 20230922 | 122300 | 2949766710 | 17530 | 17530 | 17530 | 17530 | 39 |
| 461 | 20230922 | 122200 | 2949083040 | 17530 | 17490 | 17530 | 17490 | 30 |
| 462 | 20230922 | 122100 | 2948557540 | 17490 | 17500 | 17530 | 17480 | 276 |
| 463 | 20230922 | 122000 | 2943727800 | 17530 | 17540 | 17540 | 17520 | 288 |
| 464 | 20230922 | 121900 | 2938680510 | 17540 | 17550 | 17550 | 17540 | 183 |
| 465 | 20230922 | 121800 | 2935470670 | 17550 | 17560 | 17560 | 17550 | 111 |
| 466 | 20230922 | 121700 | 2933521840 | 17560 | 17570 | 17570 | 17560 | 364 |
| 467 | 20230922 | 121600 | 2927129890 | 17570 | 17570 | 17570 | 17560 | 75 |
| 468 | 20230922 | 121500 | 2925812480 | 17560 | 17530 | 17560 | 17530 | 157 |
| 469 | 20230922 | 121400 | 2923057140 | 17530 | 17520 | 17530 | 17520 | 232 |
| 470 | 20230922 | 121300 | 2918992160 | 17520 | 17510 | 17520 | 17510 | 157 |
| 471 | 20230922 | 121200 | 2916242520 | 17500 | 17500 | 17500 | 17500 | 1 |
| 472 | 20230922 | 121100 | 2916225020 | 17510 | 17460 | 17510 | 17460 | 160 |
| 473 | 20230922 | 121000 | 2913426960 | 17460 | 17460 | 17460 | 17460 | 20 |
| 474 | 20230922 | 120900 | 2913077760 | 17450 | 17470 | 17470 | 17450 | 588 |
| 475 | 20230922 | 120800 | 2902813390 | 17470 | 17510 | 17510 | 17470 | 433 |
| 476 | 20230922 | 120700 | 2895241170 | 17510 | 17530 | 17530 | 17500 | 1525 |
| 477 | 20230922 | 120600 | 2868549660 | 17530 | 17540 | 17540 | 17530 | 80 |
| 478 | 20230922 | 120500 | 2867147160 | 17540 | 17560 | 17560 | 17530 | 748 |
| 479 | 20230922 | 120400 | 2854025600 | 17570 | 17560 | 17570 | 17560 | 186 |
| 480 | 20230922 | 120300 | 2850759410 | 17570 | 17570 | 17570 | 17570 | 2 |
| 481 | 20230922 | 120200 | 2850724270 | 17560 | 17570 | 17570 | 17560 | 50 |
| 482 | 20230922 | 120100 | 2849846230 | 17570 | 17580 | 17590 | 17570 | 105 |
| 483 | 20230922 | 120000 | 2848000760 | 17580 | 17580 | 17580 | 17580 | 1 |
| 484 | 20230922 | 115900 | 2847983180 | 17580 | 17580 | 17580 | 17580 | 5 |
| 485 | 20230922 | 115800 | 2847895280 | 17580 | 17590 | 17590 | 17580 | 142 |
| 486 | 20230922 | 115700 | 2845397540 | 17570 | 17570 | 17570 | 17570 | 325 |
| 487 | 20230922 | 115600 | 2839687290 | 17560 | 17550 | 17570 | 17550 | 253 |
| 488 | 20230922 | 115500 | 2835246110 | 17540 | 17540 | 17560 | 17540 | 161 |
| 489 | 20230922 | 115400 | 2832421710 | 17560 | 17550 | 17560 | 17550 | 202 |
| 490 | 20230922 | 115300 | 2828876390 | 17550 | 17560 | 17570 | 17540 | 3216 |
| 491 | 20230922 | 115200 | 2772422680 | 17560 | 17560 | 17560 | 17560 | 71 |
| 492 | 20230922 | 115100 | 2771175920 | 17560 | 17550 | 17560 | 17550 | 196 |
| 493 | 20230922 | 115000 | 2767736070 | 17550 | 17550 | 17550 | 17550 | 0 |
| 494 | 20230922 | 114900 | 2767736070 | 17550 | 17560 | 17560 | 17550 | 141 |
| 495 | 20230922 | 114800 | 2765260270 | 17560 | 17570 | 17570 | 17560 | 31 |
| 496 | 20230922 | 114700 | 2764715650 | 17560 | 17540 | 17560 | 17540 | 371 |
| 497 | 20230922 | 114600 | 2758207400 | 17540 | 17540 | 17540 | 17520 | 333 |
| 498 | 20230922 | 114500 | 2752370860 | 17540 | 17540 | 17550 | 17540 | 65 |
| 499 | 20230922 | 114400 | 2751230540 | 17540 | 17540 | 17540 | 17540 | 20 |
| 500 | 20230922 | 114300 | 2750879740 | 17530 | 17530 | 17530 | 17530 | 14 |
| 501 | 20230922 | 114200 | 2750634320 | 17530 | 17520 | 17550 | 17520 | 331 |
| 502 | 20230922 | 114100 | 2744833110 | 17520 | 17530 | 17530 | 17510 | 461 |
| 503 | 20230922 | 114000 | 2736756870 | 17540 | 17540 | 17540 | 17540 | 1 |
| 504 | 20230922 | 113900 | 2736739330 | 17530 | 17540 | 17540 | 17530 | 323 |
| 505 | 20230922 | 113800 | 2731074360 | 17550 | 17550 | 17550 | 17540 | 718 |
| 506 | 20230922 | 113700 | 2718478520 | 17550 | 17570 | 17570 | 17550 | 383 |
| 507 | 20230922 | 113600 | 2711755900 | 17570 | 17570 | 17570 | 17560 | 16 |
| 508 | 20230922 | 113500 | 2711474840 | 17570 | 17570 | 17570 | 17570 | 178 |
| 509 | 20230922 | 113400 | 2708347380 | 17570 | 17570 | 17570 | 17550 | 483 |
| 510 | 20230922 | 113300 | 2699866650 | 17570 | 17580 | 17580 | 17570 | 203 |
| 511 | 20230922 | 113200 | 2696299310 | 17590 | 17590 | 17590 | 17580 | 94 |
| 512 | 20230922 | 113100 | 2694646490 | 17590 | 17590 | 17600 | 17580 | 637 |
| 513 | 20230922 | 113000 | 2683446820 | 17590 | 17600 | 17600 | 17590 | 300 |
| 514 | 20230922 | 112900 | 2678169800 | 17600 | 17590 | 17600 | 17590 | 43 |
| 515 | 20230922 | 112800 | 2677413200 | 17600 | 17600 | 17600 | 17600 | 30 |
| 516 | 20230922 | 112700 | 2676885200 | 17600 | 17620 | 17620 | 17590 | 354 |
| 517 | 20230922 | 112600 | 2670653260 | 17640 | 17620 | 17640 | 17620 | 199 |
| 518 | 20230922 | 112500 | 2667146480 | 17620 | 17610 | 17620 | 17610 | 108 |
| 519 | 20230922 | 112400 | 2665244570 | 17610 | 17610 | 17610 | 17610 | 21 |
| 520 | 20230922 | 112300 | 2664874760 | 17620 | 17640 | 17640 | 17620 | 404 |
| 521 | 20230922 | 112200 | 2657753870 | 17640 | 17640 | 17640 | 17630 | 332 |
| 522 | 20230922 | 112100 | 2651899440 | 17640 | 17640 | 17640 | 17640 | 11 |
| 523 | 20230922 | 112000 | 2651705400 | 17630 | 17630 | 17630 | 17630 | 193 |
| 524 | 20230922 | 111900 | 2648302810 | 17630 | 17630 | 17640 | 17630 | 675 |
| 525 | 20230922 | 111800 | 2636402270 | 17630 | 17620 | 17630 | 17620 | 168 |
| 526 | 20230922 | 111700 | 2633440590 | 17620 | 17630 | 17630 | 17620 | 46 |
| 527 | 20230922 | 111600 | 2632630040 | 17620 | 17620 | 17620 | 17620 | 100 |
| 528 | 20230922 | 111500 | 2630868040 | 17630 | 17630 | 17630 | 17630 | 11 |
| 529 | 20230922 | 111400 | 2630674110 | 17620 | 17630 | 17630 | 17620 | 120 |
| 530 | 20230922 | 111300 | 2628559650 | 17630 | 17630 | 17630 | 17630 | 1 |
| 531 | 20230922 | 111200 | 2628542020 | 17590 | 17630 | 17630 | 17590 | 664 |
| 532 | 20230922 | 111100 | 2616847760 | 17630 | 17630 | 17630 | 17630 | 542 |
| 533 | 20230922 | 111000 | 2607292300 | 17640 | 17630 | 17640 | 17630 | 526 |
| 534 | 20230922 | 110900 | 2598013680 | 17630 | 17630 | 17640 | 17630 | 355 |
| 535 | 20230922 | 110800 | 2591754860 | 17630 | 17620 | 17640 | 17620 | 1798 |
| 536 | 20230922 | 110700 | 2560059720 | 17620 | 17610 | 17620 | 17590 | 502 |
| 537 | 20230922 | 110600 | 2551218740 | 17620 | 17620 | 17620 | 17610 | 60 |
| 538 | 20230922 | 110500 | 2550162040 | 17610 | 17610 | 17620 | 17610 | 369 |
| 539 | 20230922 | 110400 | 2543663540 | 17610 | 17600 | 17620 | 17600 | 595 |
| 540 | 20230922 | 110300 | 2533187490 | 17600 | 17620 | 17620 | 17600 | 457 |
| 541 | 20230922 | 110200 | 2525140760 | 17620 | 17620 | 17620 | 17620 | 124 |
| 542 | 20230922 | 110100 | 2522955880 | 17620 | 17620 | 17620 | 17610 | 98 |
| 543 | 20230922 | 110000 | 2521229850 | 17610 | 17620 | 17620 | 17610 | 75 |
| 544 | 20230922 | 105900 | 2519909090 | 17620 | 17610 | 17620 | 17610 | 89 |
| 545 | 20230922 | 105800 | 2518341600 | 17610 | 17620 | 17620 | 17610 | 152 |
| 546 | 20230922 | 105700 | 2515664870 | 17610 | 17580 | 17610 | 17580 | 1594 |
| 547 | 20230922 | 105600 | 2487615420 | 17580 | 17590 | 17590 | 17580 | 195 |
| 548 | 20230922 | 105500 | 2484187010 | 17590 | 17580 | 17590 | 17580 | 102 |
| 549 | 20230922 | 105400 | 2482393340 | 17600 | 17610 | 17610 | 17600 | 107 |
| 550 | 20230922 | 105300 | 2480510100 | 17600 | 17590 | 17620 | 17590 | 32 |
| 551 | 20230922 | 105200 | 2479947090 | 17610 | 17610 | 17610 | 17590 | 1058 |
| 552 | 20230922 | 105100 | 2461321140 | 17620 | 17620 | 17620 | 17620 | 47 |
| 553 | 20230922 | 105000 | 2460493000 | 17620 | 17600 | 17620 | 17600 | 447 |
| 554 | 20230922 | 104900 | 2452622080 | 17600 | 17600 | 17600 | 17600 | 55 |
| 555 | 20230922 | 104800 | 2451654080 | 17600 | 17600 | 17600 | 17600 | 375 |
| 556 | 20230922 | 104700 | 2445054080 | 17590 | 17560 | 17600 | 17560 | 5730 |
| 557 | 20230922 | 104600 | 2344298480 | 17560 | 17560 | 17560 | 17560 | 272 |
| 558 | 20230922 | 104500 | 2339522160 | 17560 | 17550 | 17560 | 17550 | 35 |
| 559 | 20230922 | 104400 | 2338907770 | 17560 | 17560 | 17560 | 17550 | 382 |
| 560 | 20230922 | 104300 | 2332200500 | 17550 | 17550 | 17570 | 17550 | 1276 |
| 561 | 20230922 | 104200 | 2309803730 | 17550 | 17520 | 17550 | 17470 | 265 |
| 562 | 20230922 | 104100 | 2305159510 | 17510 | 17550 | 17550 | 17510 | 92 |
| 563 | 20230922 | 104000 | 2303546730 | 17550 | 17540 | 17570 | 17470 | 2174 |
| 564 | 20230922 | 103900 | 2265436510 | 17540 | 17570 | 17570 | 17540 | 1250 |
| 565 | 20230922 | 103800 | 2243496530 | 17570 | 17560 | 17580 | 17550 | 332 |
| 566 | 20230922 | 103700 | 2237665050 | 17560 | 17570 | 17580 | 17560 | 283 |
| 567 | 20230922 | 103600 | 2232691880 | 17570 | 17570 | 17580 | 17560 | 373 |
| 568 | 20230922 | 103500 | 2226139290 | 17570 | 17570 | 17580 | 17570 | 75 |
| 569 | 20230922 | 103400 | 2224821430 | 17570 | 17580 | 17580 | 17570 | 49 |
| 570 | 20230922 | 103300 | 2223960480 | 17580 | 17580 | 17580 | 17580 | 120 |
| 571 | 20230922 | 103200 | 2221850880 | 17580 | 17580 | 17590 | 17580 | 479 |
| 572 | 20230922 | 103100 | 2213430050 | 17580 | 17550 | 17590 | 17550 | 2108 |
| 573 | 20230922 | 103000 | 2176408260 | 17540 | 17460 | 17540 | 17460 | 4350 |
| 574 | 20230922 | 102900 | 2100384670 | 17470 | 17460 | 17470 | 17460 | 540 |
| 575 | 20230922 | 102800 | 2090951050 | 17460 | 17440 | 17470 | 17440 | 64 |
| 576 | 20230922 | 102700 | 2089834220 | 17440 | 17460 | 17470 | 17440 | 228 |
| 577 | 20230922 | 102600 | 2085854550 | 17470 | 17480 | 17480 | 17460 | 449 |
| 578 | 20230922 | 102500 | 2078012190 | 17480 | 17490 | 17490 | 17480 | 463 |
| 579 | 20230922 | 102400 | 2069918820 | 17490 | 17410 | 17490 | 17410 | 2919 |
| 580 | 20230922 | 102300 | 2019053010 | 17410 | 17330 | 17420 | 17330 | 2753 |
| 581 | 20230922 | 102200 | 1971224450 | 17330 | 17350 | 17350 | 17330 | 451 |
| 582 | 20230922 | 102100 | 1963405660 | 17350 | 17350 | 17350 | 17350 | 4 |
| 583 | 20230922 | 102000 | 1963336260 | 17350 | 17350 | 17350 | 17350 | 110 |
| 584 | 20230922 | 101900 | 1961427760 | 17370 | 17350 | 17370 | 17320 | 872 |
| 585 | 20230922 | 101800 | 1946318660 | 17340 | 17350 | 17370 | 17340 | 566 |
| 586 | 20230922 | 101700 | 1936499160 | 17370 | 17360 | 17370 | 17360 | 124 |
| 587 | 20230922 | 101600 | 1934346280 | 17350 | 17370 | 17370 | 17330 | 296 |
| 588 | 20230922 | 101500 | 1929207230 | 17400 | 17410 | 17420 | 17400 | 1233 |
| 589 | 20230922 | 101400 | 1907739830 | 17420 | 17440 | 17440 | 17360 | 313 |
| 590 | 20230922 | 101300 | 1902303970 | 17470 | 17330 | 17550 | 17320 | 12070 |
| 591 | 20230922 | 101200 | 1692073910 | 17320 | 17290 | 17320 | 17290 | 2712 |
| 592 | 20230922 | 101100 | 1645160430 | 17280 | 17290 | 17290 | 17280 | 153 |
| 593 | 20230922 | 101000 | 1642515540 | 17290 | 17290 | 17290 | 17290 | 844 |
| 594 | 20230922 | 100900 | 1627922780 | 17280 | 17300 | 17300 | 17280 | 387 |
| 595 | 20230922 | 100800 | 1621230730 | 17290 | 17270 | 17300 | 17270 | 1587 |
| 596 | 20230922 | 100700 | 1593819650 | 17270 | 17280 | 17300 | 17270 | 2757 |
| 597 | 20230922 | 100600 | 1546173600 | 17280 | 17260 | 17300 | 17260 | 3206 |
| 598 | 20230922 | 100500 | 1490815540 | 17280 | 17230 | 17280 | 17210 | 4162 |
| 599 | 20230922 | 100400 | 1419097330 | 17250 | 17230 | 17250 | 17230 | 439 |
| 600 | 20230922 | 100300 | 1411528290 | 17250 | 17260 | 17280 | 17220 | 1168 |
| 601 | 20230922 | 100200 | 1391381700 | 17280 | 17330 | 17330 | 17270 | 2581 |
| 602 | 20230922 | 100100 | 1346772680 | 17330 | 17320 | 17330 | 17300 | 292 |
| 603 | 20230922 | 100000 | 1341716400 | 17330 | 17330 | 17330 | 17290 | 256 |
| 604 | 20230922 | 095900 | 1337279960 | 17330 | 17300 | 17330 | 17290 | 1568 |
| 605 | 20230922 | 095800 | 1310151270 | 17300 | 17320 | 17320 | 17300 | 1043 |
| 606 | 20230922 | 095700 | 1292094910 | 17320 | 17320 | 17320 | 17320 | 242 |
| 607 | 20230922 | 095600 | 1287903470 | 17330 | 17320 | 17330 | 17300 | 652 |
| 608 | 20230922 | 095500 | 1276609840 | 17310 | 17310 | 17320 | 17310 | 1332 |
| 609 | 20230922 | 095400 | 1253542290 | 17320 | 17320 | 17320 | 17310 | 494 |
| 610 | 20230922 | 095300 | 1244989990 | 17320 | 17330 | 17330 | 17320 | 273 |
| 611 | 20230922 | 095200 | 1240261330 | 17330 | 17330 | 17330 | 17330 | 1 |
| 612 | 20230922 | 095100 | 1240244000 | 17330 | 17350 | 17350 | 17330 | 412 |
| 613 | 20230922 | 095000 | 1233099970 | 17350 | 17290 | 17350 | 17280 | 3604 |
| 614 | 20230922 | 094900 | 1170694950 | 17290 | 17320 | 17320 | 17290 | 327 |
| 615 | 20230922 | 094800 | 1165041040 | 17340 | 17340 | 17340 | 17290 | 1276 |
| 616 | 20230922 | 094700 | 1142969200 | 17340 | 17280 | 17340 | 17280 | 1954 |
| 617 | 20230922 | 094600 | 1109173940 | 17300 | 17350 | 17350 | 17260 | 2313 |
| 618 | 20230922 | 094500 | 1069187600 | 17310 | 17410 | 17410 | 17310 | 1044 |
| 619 | 20230922 | 094400 | 1051077810 | 17410 | 17330 | 17420 | 17330 | 3231 |
| 620 | 20230922 | 094300 | 994927980 | 17340 | 17340 | 17340 | 17330 | 968 |
| 621 | 20230922 | 094200 | 978147860 | 17340 | 17340 | 17400 | 17300 | 2182 |
| 622 | 20230922 | 094100 | 940366510 | 17330 | 17410 | 17410 | 17330 | 1088 |
| 623 | 20230922 | 094000 | 921496910 | 17380 | 17360 | 17380 | 17360 | 319 |
| 624 | 20230922 | 093900 | 915955130 | 17370 | 17420 | 17420 | 17370 | 46 |
| 625 | 20230922 | 093800 | 915155540 | 17410 | 17420 | 17420 | 17410 | 8 |
| 626 | 20230922 | 093700 | 915016220 | 17430 | 17440 | 17440 | 17430 | 18 |
| 627 | 20230922 | 093600 | 914702460 | 17430 | 17440 | 17450 | 17320 | 580 |
| 628 | 20230922 | 093500 | 904608170 | 17440 | 17390 | 17470 | 17380 | 2321 |
| 629 | 20230922 | 093400 | 864233410 | 17380 | 17380 | 17390 | 17380 | 1995 |
| 630 | 20230922 | 093300 | 829558930 | 17380 | 17330 | 17380 | 17300 | 3832 |
| 631 | 20230922 | 093200 | 763093010 | 17360 | 17370 | 17370 | 17340 | 65 |
| 632 | 20230922 | 093100 | 761965570 | 17380 | 17340 | 17380 | 17330 | 600 |
| 633 | 20230922 | 093000 | 751556260 | 17350 | 17350 | 17380 | 17330 | 364 |
| 634 | 20230922 | 092900 | 745243170 | 17380 | 17390 | 17390 | 17350 | 223 |
| 635 | 20230922 | 092800 | 741373730 | 17390 | 17390 | 17390 | 17390 | 3 |
| 636 | 20230922 | 092700 | 741321560 | 17400 | 17400 | 17400 | 17320 | 463 |
| 637 | 20230922 | 092600 | 733281730 | 17400 | 17430 | 17430 | 17400 | 329 |
| 638 | 20230922 | 092500 | 727554000 | 17430 | 17520 | 17520 | 17430 | 751 |
| 639 | 20230922 | 092400 | 714419820 | 17520 | 17500 | 17520 | 17500 | 445 |
| 640 | 20230922 | 092300 | 706626480 | 17500 | 17530 | 17530 | 17490 | 592 |
| 641 | 20230922 | 092200 | 696265550 | 17500 | 17530 | 17530 | 17500 | 464 |
| 642 | 20230922 | 092100 | 688139030 | 17530 | 17520 | 17530 | 17520 | 104 |
| 643 | 20230922 | 092000 | 686316610 | 17500 | 17440 | 17550 | 17420 | 5353 |
| 644 | 20230922 | 091900 | 592658410 | 17440 | 17420 | 17440 | 17420 | 173 |
| 645 | 20230922 | 091800 | 589644090 | 17440 | 17430 | 17450 | 17420 | 436 |
| 646 | 20230922 | 091700 | 582040620 | 17420 | 17360 | 17450 | 17360 | 4836 |
| 647 | 20230922 | 091600 | 497906480 | 17310 | 17320 | 17370 | 17310 | 388 |
| 648 | 20230922 | 091500 | 491182300 | 17320 | 17310 | 17360 | 17310 | 640 |
| 649 | 20230922 | 091400 | 480099100 | 17320 | 17360 | 17370 | 17320 | 831 |
| 650 | 20230922 | 091300 | 465683690 | 17350 | 17350 | 17380 | 17340 | 637 |
| 651 | 20230922 | 091200 | 454635220 | 17340 | 17380 | 17420 | 17340 | 4348 |
| 652 | 20230922 | 091100 | 379044140 | 17340 | 17380 | 17380 | 17340 | 49 |
| 653 | 20230922 | 091000 | 378193590 | 17330 | 17350 | 17390 | 17310 | 714 |
| 654 | 20230922 | 090900 | 365802600 | 17390 | 17390 | 17390 | 17270 | 764 |
| 655 | 20230922 | 090800 | 352582450 | 17310 | 17350 | 17350 | 17310 | 822 |
| 656 | 20230922 | 090700 | 338344550 | 17330 | 17330 | 17410 | 17330 | 533 |
| 657 | 20230922 | 090600 | 329107580 | 17330 | 17190 | 17420 | 17140 | 6847 |
| 658 | 20230922 | 090500 | 211257210 | 17190 | 17210 | 17210 | 17170 | 1907 |
| 659 | 20230922 | 090400 | 178466620 | 17220 | 17300 | 17300 | 17220 | 836 |
| 660 | 20230922 | 090300 | 164062040 | 17300 | 17310 | 17310 | 17220 | 400 |
| 661 | 20230922 | 090200 | 157165350 | 17310 | 17310 | 17310 | 17230 | 2769 |
| 662 | 20230922 | 090100 | 109353190 | 17460 | 17330 | 17500 | 17310 | 597 |
| 663 | 20230922 | 090000 | 98977020 | 17220 | 17220 | 17350 | 17200 | 5540 |