35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 3 | 20231027 | 195000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20231027 | 194900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20231027 | 194800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20231027 | 194700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20231027 | 194600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20231027 | 194500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20231027 | 194400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20231027 | 194300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20231027 | 194200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20231027 | 194100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20231027 | 194000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20231027 | 193900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20231027 | 193800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20231027 | 193700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20231027 | 193600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20231027 | 193500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20231027 | 193400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20231027 | 193300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20231027 | 193200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20231027 | 193100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20231027 | 193000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20231027 | 192900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20231027 | 192800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20231027 | 192700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20231027 | 192600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20231027 | 192500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20231027 | 192400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20231027 | 192300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20231027 | 192200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20231027 | 192100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 33 | 20231027 | 192000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20231027 | 191900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20231027 | 191800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20231027 | 191700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20231027 | 191600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20231027 | 191500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20231027 | 191400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20231027 | 191300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20231027 | 191200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20231027 | 191100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20231027 | 191000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20231027 | 190900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20231027 | 190800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20231027 | 190700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20231027 | 190600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20231027 | 190500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20231027 | 190400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20231027 | 190300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20231027 | 190200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20231027 | 190100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20231027 | 190000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20231027 | 185900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20231027 | 185800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20231027 | 185700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20231027 | 185600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20231027 | 185500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20231027 | 185400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20231027 | 185300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20231027 | 185200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20231027 | 185100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 63 | 20231027 | 185000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20231027 | 184900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20231027 | 184800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20231027 | 184700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20231027 | 184600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20231027 | 184500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20231027 | 184400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20231027 | 184300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20231027 | 184200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20231027 | 184100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20231027 | 184000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20231027 | 183900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20231027 | 183800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20231027 | 183700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20231027 | 183600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20231027 | 183500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20231027 | 183400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20231027 | 183300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20231027 | 183200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20231027 | 183100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20231027 | 183000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20231027 | 182900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20231027 | 182800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20231027 | 182700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20231027 | 182600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20231027 | 182500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20231027 | 182400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20231027 | 182300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20231027 | 182200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20231027 | 182100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 93 | 20231027 | 182000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20231027 | 181900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20231027 | 181800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20231027 | 181700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20231027 | 181600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20231027 | 181500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20231027 | 181400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20231027 | 181300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20231027 | 181200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20231027 | 181100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20231027 | 181000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20231027 | 180900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20231027 | 180800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20231027 | 180700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20231027 | 180600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20231027 | 180500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20231027 | 180400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20231027 | 180300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20231027 | 180200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20231027 | 180100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20231027 | 180000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20231027 | 175900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20231027 | 175800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20231027 | 175700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20231027 | 175600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20231027 | 175500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20231027 | 175400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20231027 | 175300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20231027 | 175200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20231027 | 175100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 123 | 20231027 | 175000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20231027 | 174900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20231027 | 174800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20231027 | 174700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20231027 | 174600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20231027 | 174500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20231027 | 174400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20231027 | 174300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20231027 | 174200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20231027 | 174100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20231027 | 174000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20231027 | 173900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20231027 | 173800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20231027 | 173700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20231027 | 173600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20231027 | 173500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20231027 | 173400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20231027 | 173300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20231027 | 173200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20231027 | 173100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20231027 | 173000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20231027 | 172900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20231027 | 172800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20231027 | 172700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20231027 | 172600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20231027 | 172500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20231027 | 172400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20231027 | 172300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20231027 | 172200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20231027 | 172100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 153 | 20231027 | 172000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20231027 | 171900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20231027 | 171800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20231027 | 171700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20231027 | 171600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20231027 | 171500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20231027 | 171400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20231027 | 171300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20231027 | 171200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20231027 | 171100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20231027 | 171000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20231027 | 170900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20231027 | 170800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20231027 | 170700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20231027 | 170600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20231027 | 170500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20231027 | 170400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20231027 | 170300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20231027 | 170200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20231027 | 170100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20231027 | 170000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20231027 | 165900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20231027 | 165800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20231027 | 165700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20231027 | 165600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20231027 | 165500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20231027 | 165400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20231027 | 165300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20231027 | 165200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20231027 | 165100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 183 | 20231027 | 165000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20231027 | 164900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20231027 | 164800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20231027 | 164700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20231027 | 164600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20231027 | 164500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20231027 | 164400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20231027 | 164300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20231027 | 164200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20231027 | 164100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20231027 | 164000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20231027 | 163900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20231027 | 163800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20231027 | 163700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20231027 | 163600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20231027 | 163500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20231027 | 163400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20231027 | 163300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20231027 | 163200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20231027 | 163100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20231027 | 163000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20231027 | 162900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20231027 | 162800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20231027 | 162700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20231027 | 162600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20231027 | 162500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20231027 | 162400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20231027 | 162300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20231027 | 162200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20231027 | 162100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 213 | 20231027 | 162000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20231027 | 161900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20231027 | 161800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20231027 | 161700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20231027 | 161600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20231027 | 161500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20231027 | 161400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20231027 | 161300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20231027 | 161200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20231027 | 161100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20231027 | 161000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20231027 | 160900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20231027 | 160800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20231027 | 160700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20231027 | 160600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20231027 | 160500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20231027 | 160400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20231027 | 160300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20231027 | 160200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20231027 | 160100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20231027 | 160000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20231027 | 155900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20231027 | 155800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20231027 | 155700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20231027 | 155600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20231027 | 155500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20231027 | 155400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20231027 | 155300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20231027 | 155200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20231027 | 155100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 243 | 20231027 | 155000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20231027 | 154900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20231027 | 154800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20231027 | 154700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20231027 | 154600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20231027 | 154500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20231027 | 154400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20231027 | 154300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20231027 | 154200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20231027 | 154100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20231027 | 154000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20231027 | 153900 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20231027 | 153800 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20231027 | 153700 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20231027 | 153600 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20231027 | 153500 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20231027 | 153400 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20231027 | 153300 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20231027 | 153200 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20231027 | 153100 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20231027 | 153000 | 7528084920 | 15760 | 15760 | 15760 | 15760 | 9866 |
| 264 | 20231027 | 152900 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20231027 | 152800 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20231027 | 152700 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20231027 | 152600 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20231027 | 152500 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20231027 | 152400 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20231027 | 152300 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20231027 | 152200 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20231027 | 152100 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 273 | 20231027 | 152000 | 7372596760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20231027 | 151900 | 7372596760 | 15790 | 15820 | 15820 | 15790 | 1343 |
| 275 | 20231027 | 151800 | 7351370080 | 15820 | 15820 | 15820 | 15810 | 1461 |
| 276 | 20231027 | 151700 | 7328265030 | 15820 | 15850 | 15850 | 15810 | 2100 |
| 277 | 20231027 | 151600 | 7295026660 | 15850 | 15860 | 15860 | 15850 | 356 |
| 278 | 20231027 | 151500 | 7289383530 | 15860 | 15860 | 15860 | 15860 | 1010 |
| 279 | 20231027 | 151400 | 7273364930 | 15860 | 15860 | 15860 | 15860 | 345 |
| 280 | 20231027 | 151300 | 7267893230 | 15870 | 15860 | 15870 | 15860 | 352 |
| 281 | 20231027 | 151200 | 7262310310 | 15860 | 15870 | 15870 | 15860 | 484 |
| 282 | 20231027 | 151100 | 7254631630 | 15870 | 15900 | 15900 | 15870 | 812 |
| 283 | 20231027 | 151000 | 7241734490 | 15900 | 15890 | 15900 | 15890 | 378 |
| 284 | 20231027 | 150900 | 7235724490 | 15900 | 15910 | 15910 | 15890 | 484 |
| 285 | 20231027 | 150800 | 7228026930 | 15910 | 15920 | 15920 | 15900 | 695 |
| 286 | 20231027 | 150700 | 7216973510 | 15910 | 15900 | 15910 | 15890 | 1110 |
| 287 | 20231027 | 150600 | 7199315400 | 15900 | 15870 | 15900 | 15870 | 979 |
| 288 | 20231027 | 150500 | 7183772310 | 15870 | 15870 | 15870 | 15860 | 583 |
| 289 | 20231027 | 150400 | 7174521920 | 15870 | 15860 | 15870 | 15860 | 340 |
| 290 | 20231027 | 150300 | 7169129120 | 15850 | 15860 | 15860 | 15850 | 489 |
| 291 | 20231027 | 150200 | 7161377890 | 15860 | 15880 | 15890 | 15860 | 451 |
| 292 | 20231027 | 150100 | 7154221120 | 15900 | 15930 | 15930 | 15880 | 2046 |
| 293 | 20231027 | 150000 | 7121686070 | 15930 | 15930 | 15930 | 15910 | 529 |
| 294 | 20231027 | 145900 | 7113264800 | 15930 | 15920 | 15930 | 15920 | 732 |
| 295 | 20231027 | 145800 | 7101610420 | 15920 | 15910 | 15930 | 15910 | 1256 |
| 296 | 20231027 | 145700 | 7081613560 | 15910 | 15900 | 15910 | 15900 | 181 |
| 297 | 20231027 | 145600 | 7078734670 | 15900 | 15920 | 15920 | 15900 | 188 |
| 298 | 20231027 | 145500 | 7075742900 | 15920 | 15920 | 15920 | 15900 | 933 |
| 299 | 20231027 | 145400 | 7060891950 | 15900 | 15900 | 15930 | 15900 | 3404 |
| 300 | 20231027 | 145300 | 7006725680 | 15900 | 15850 | 15920 | 15850 | 3012 |
| 301 | 20231027 | 145200 | 6958897240 | 15840 | 15820 | 15840 | 15820 | 461 |
| 302 | 20231027 | 145100 | 6951600970 | 15820 | 15790 | 15820 | 15790 | 3164 |
| 303 | 20231027 | 145000 | 6901580820 | 15800 | 15790 | 15810 | 15790 | 239 |
| 304 | 20231027 | 144900 | 6897802620 | 15810 | 15780 | 15810 | 15780 | 262 |
| 305 | 20231027 | 144800 | 6893663400 | 15780 | 15780 | 15820 | 15780 | 2440 |
| 306 | 20231027 | 144700 | 6855127190 | 15770 | 15780 | 15780 | 15770 | 217 |
| 307 | 20231027 | 144600 | 6851703790 | 15790 | 15780 | 15790 | 15780 | 243 |
| 308 | 20231027 | 144500 | 6847867250 | 15790 | 15790 | 15790 | 15740 | 982 |
| 309 | 20231027 | 144400 | 6832378430 | 15780 | 15790 | 15790 | 15770 | 473 |
| 310 | 20231027 | 144300 | 6824910410 | 15790 | 15780 | 15790 | 15770 | 137 |
| 311 | 20231027 | 144200 | 6822748110 | 15790 | 15730 | 15790 | 15730 | 262 |
| 312 | 20231027 | 144100 | 6818622840 | 15730 | 15740 | 15740 | 15730 | 394 |
| 313 | 20231027 | 144000 | 6812421310 | 15740 | 15790 | 15790 | 15730 | 468 |
| 314 | 20231027 | 143900 | 6805041010 | 15800 | 15790 | 15800 | 15790 | 66 |
| 315 | 20231027 | 143800 | 6803998600 | 15790 | 15790 | 15790 | 15790 | 261 |
| 316 | 20231027 | 143700 | 6799877410 | 15790 | 15730 | 15790 | 15730 | 1638 |
| 317 | 20231027 | 143600 | 6774064480 | 15730 | 15720 | 15730 | 15720 | 129 |
| 318 | 20231027 | 143500 | 6772035950 | 15740 | 15750 | 15750 | 15740 | 302 |
| 319 | 20231027 | 143400 | 6767279470 | 15760 | 15760 | 15760 | 15710 | 1060 |
| 320 | 20231027 | 143300 | 6750573920 | 15760 | 15780 | 15780 | 15700 | 1612 |
| 321 | 20231027 | 143200 | 6725181420 | 15780 | 15790 | 15800 | 15780 | 855 |
| 322 | 20231027 | 143100 | 6711678610 | 15800 | 15770 | 15800 | 15760 | 1200 |
| 323 | 20231027 | 143000 | 6692746310 | 15800 | 15800 | 15800 | 15770 | 734 |
| 324 | 20231027 | 142900 | 6681163920 | 15790 | 15760 | 15790 | 15700 | 240 |
| 325 | 20231027 | 142800 | 6677378140 | 15770 | 15750 | 15770 | 15700 | 764 |
| 326 | 20231027 | 142700 | 6665351420 | 15750 | 15770 | 15770 | 15700 | 2003 |
| 327 | 20231027 | 142600 | 6633867070 | 15740 | 15750 | 15750 | 15740 | 55 |
| 328 | 20231027 | 142500 | 6633001100 | 15740 | 15730 | 15750 | 15720 | 212 |
| 329 | 20231027 | 142400 | 6629665930 | 15730 | 15720 | 15730 | 15700 | 504 |
| 330 | 20231027 | 142300 | 6621743940 | 15720 | 15810 | 15810 | 15720 | 559 |
| 331 | 20231027 | 142200 | 6612923880 | 15820 | 15870 | 15870 | 15820 | 905 |
| 332 | 20231027 | 142100 | 6598581730 | 15870 | 15840 | 15870 | 15840 | 884 |
| 333 | 20231027 | 142000 | 6584567600 | 15840 | 15850 | 15850 | 15840 | 413 |
| 334 | 20231027 | 141900 | 6578022580 | 15850 | 15850 | 15860 | 15810 | 2193 |
| 335 | 20231027 | 141800 | 6543266130 | 15850 | 15770 | 15850 | 15770 | 2030 |
| 336 | 20231027 | 141700 | 6511184500 | 15770 | 15760 | 15770 | 15760 | 270 |
| 337 | 20231027 | 141600 | 6506927290 | 15720 | 15780 | 15780 | 15720 | 577 |
| 338 | 20231027 | 141500 | 6497835900 | 15780 | 15690 | 15780 | 15690 | 1056 |
| 339 | 20231027 | 141400 | 6481193090 | 15690 | 15690 | 15690 | 15690 | 109 |
| 340 | 20231027 | 141300 | 6479482880 | 15680 | 15670 | 15730 | 15660 | 246 |
| 341 | 20231027 | 141200 | 6475626580 | 15670 | 15690 | 15690 | 15660 | 1652 |
| 342 | 20231027 | 141100 | 6449719940 | 15690 | 15690 | 15690 | 15690 | 132 |
| 343 | 20231027 | 141000 | 6447648860 | 15690 | 15680 | 15690 | 15680 | 388 |
| 344 | 20231027 | 140900 | 6441564740 | 15680 | 15680 | 15680 | 15670 | 572 |
| 345 | 20231027 | 140800 | 6432595790 | 15680 | 15690 | 15690 | 15680 | 122 |
| 346 | 20231027 | 140700 | 6430682460 | 15690 | 15750 | 15750 | 15690 | 283 |
| 347 | 20231027 | 140600 | 6426235080 | 15750 | 15700 | 15750 | 15700 | 250 |
| 348 | 20231027 | 140500 | 6422309930 | 15700 | 15760 | 15770 | 15700 | 337 |
| 349 | 20231027 | 140400 | 6417009020 | 15770 | 15790 | 15790 | 15770 | 684 |
| 350 | 20231027 | 140300 | 6406220800 | 15790 | 15790 | 15790 | 15760 | 86 |
| 351 | 20231027 | 140200 | 6404864010 | 15770 | 15770 | 15790 | 15760 | 636 |
| 352 | 20231027 | 140100 | 6394833580 | 15770 | 15760 | 15770 | 15760 | 33 |
| 353 | 20231027 | 140000 | 6394313490 | 15760 | 15800 | 15800 | 15750 | 1032 |
| 354 | 20231027 | 135900 | 6378036530 | 15800 | 15790 | 15800 | 15790 | 137 |
| 355 | 20231027 | 135800 | 6375872900 | 15800 | 15760 | 15800 | 15760 | 614 |
| 356 | 20231027 | 135700 | 6366181690 | 15760 | 15700 | 15760 | 15700 | 260 |
| 357 | 20231027 | 135600 | 6362097590 | 15700 | 15720 | 15750 | 15700 | 83 |
| 358 | 20231027 | 135500 | 6360792210 | 15720 | 15720 | 15720 | 15720 | 1 |
| 359 | 20231027 | 135400 | 6360776490 | 15760 | 15760 | 15760 | 15720 | 36 |
| 360 | 20231027 | 135300 | 6360209370 | 15770 | 15690 | 15770 | 15690 | 20 |
| 361 | 20231027 | 135200 | 6359895490 | 15690 | 15760 | 15770 | 15690 | 594 |
| 362 | 20231027 | 135100 | 6350552160 | 15770 | 15770 | 15770 | 15770 | 81 |
| 363 | 20231027 | 135000 | 6349274790 | 15770 | 15760 | 15770 | 15760 | 146 |
| 364 | 20231027 | 134900 | 6346973250 | 15810 | 15730 | 15810 | 15730 | 634 |
| 365 | 20231027 | 134800 | 6336962110 | 15730 | 15720 | 15730 | 15700 | 619 |
| 366 | 20231027 | 134700 | 6327233230 | 15720 | 15740 | 15740 | 15720 | 77 |
| 367 | 20231027 | 134600 | 6326022130 | 15750 | 15750 | 15750 | 15750 | 272 |
| 368 | 20231027 | 134500 | 6321738130 | 15750 | 15810 | 15810 | 15750 | 682 |
| 369 | 20231027 | 134400 | 6310974200 | 15820 | 15820 | 15820 | 15820 | 32 |
| 370 | 20231027 | 134300 | 6310467960 | 15820 | 15790 | 15820 | 15790 | 190 |
| 371 | 20231027 | 134200 | 6307464690 | 15790 | 15840 | 15840 | 15790 | 419 |
| 372 | 20231027 | 134100 | 6300844420 | 15840 | 15820 | 15840 | 15800 | 194 |
| 373 | 20231027 | 134000 | 6297775760 | 15840 | 15880 | 15880 | 15840 | 633 |
| 374 | 20231027 | 133900 | 6287737430 | 15890 | 15880 | 15910 | 15880 | 666 |
| 375 | 20231027 | 133800 | 6277150540 | 15890 | 15830 | 15900 | 15830 | 1906 |
| 376 | 20231027 | 133700 | 6246916050 | 15830 | 15810 | 15830 | 15810 | 586 |
| 377 | 20231027 | 133600 | 6237643890 | 15800 | 15800 | 15830 | 15800 | 1059 |
| 378 | 20231027 | 133500 | 6220903380 | 15800 | 15790 | 15800 | 15770 | 376 |
| 379 | 20231027 | 133400 | 6214966000 | 15760 | 15790 | 15790 | 15760 | 493 |
| 380 | 20231027 | 133300 | 6207185300 | 15790 | 15730 | 15790 | 15730 | 876 |
| 381 | 20231027 | 133200 | 6193370960 | 15720 | 15730 | 15750 | 15720 | 241 |
| 382 | 20231027 | 133100 | 6189578380 | 15730 | 15730 | 15730 | 15720 | 280 |
| 383 | 20231027 | 133000 | 6185174280 | 15730 | 15640 | 15730 | 15640 | 1789 |
| 384 | 20231027 | 132900 | 6157111890 | 15650 | 15650 | 15660 | 15650 | 241 |
| 385 | 20231027 | 132800 | 6153338740 | 15650 | 15640 | 15650 | 15640 | 101 |
| 386 | 20231027 | 132700 | 6151758600 | 15660 | 15650 | 15660 | 15630 | 617 |
| 387 | 20231027 | 132600 | 6142106190 | 15660 | 15680 | 15690 | 15650 | 749 |
| 388 | 20231027 | 132500 | 6130373620 | 15680 | 15670 | 15680 | 15670 | 511 |
| 389 | 20231027 | 132400 | 6122365740 | 15660 | 15660 | 15690 | 15660 | 607 |
| 390 | 20231027 | 132300 | 6112857870 | 15650 | 15660 | 15660 | 15650 | 830 |
| 391 | 20231027 | 132200 | 6099860080 | 15650 | 15610 | 15650 | 15610 | 787 |
| 392 | 20231027 | 132100 | 6087554010 | 15610 | 15640 | 15640 | 15550 | 1844 |
| 393 | 20231027 | 132000 | 6058767140 | 15650 | 15600 | 15650 | 15600 | 481 |
| 394 | 20231027 | 131900 | 6051253430 | 15580 | 15560 | 15580 | 15560 | 796 |
| 395 | 20231027 | 131800 | 6038858520 | 15520 | 15520 | 15570 | 15520 | 473 |
| 396 | 20231027 | 131700 | 6031507480 | 15530 | 15510 | 15560 | 15510 | 1296 |
| 397 | 20231027 | 131600 | 6011374360 | 15510 | 15580 | 15580 | 15500 | 3417 |
| 398 | 20231027 | 131500 | 5958383060 | 15580 | 15600 | 15640 | 15540 | 2626 |
| 399 | 20231027 | 131400 | 5917503040 | 15610 | 15640 | 15690 | 15610 | 2864 |
| 400 | 20231027 | 131300 | 5872735950 | 15640 | 15710 | 15710 | 15630 | 4112 |
| 401 | 20231027 | 131200 | 5808315550 | 15710 | 15790 | 15790 | 15710 | 1789 |
| 402 | 20231027 | 131100 | 5780138350 | 15790 | 15800 | 15800 | 15780 | 970 |
| 403 | 20231027 | 131000 | 5764817210 | 15820 | 15810 | 15820 | 15800 | 852 |
| 404 | 20231027 | 130900 | 5751348410 | 15820 | 15820 | 15820 | 15800 | 199 |
| 405 | 20231027 | 130800 | 5748200790 | 15800 | 15780 | 15800 | 15780 | 400 |
| 406 | 20231027 | 130700 | 5741885230 | 15770 | 15760 | 15770 | 15760 | 11 |
| 407 | 20231027 | 130600 | 5741711770 | 15760 | 15740 | 15760 | 15740 | 269 |
| 408 | 20231027 | 130500 | 5737475790 | 15750 | 15750 | 15750 | 15750 | 136 |
| 409 | 20231027 | 130400 | 5735333790 | 15750 | 15750 | 15750 | 15750 | 609 |
| 410 | 20231027 | 130300 | 5725742040 | 15750 | 15740 | 15750 | 15740 | 45 |
| 411 | 20231027 | 130200 | 5725033620 | 15740 | 15740 | 15740 | 15740 | 10 |
| 412 | 20231027 | 130100 | 5724876220 | 15750 | 15730 | 15750 | 15710 | 217 |
| 413 | 20231027 | 130000 | 5721462770 | 15730 | 15720 | 15730 | 15720 | 222 |
| 414 | 20231027 | 125900 | 5717972470 | 15720 | 15660 | 15720 | 15660 | 47 |
| 415 | 20231027 | 125800 | 5717235960 | 15660 | 15710 | 15730 | 15650 | 1098 |
| 416 | 20231027 | 125700 | 5700028910 | 15690 | 15690 | 15690 | 15680 | 213 |
| 417 | 20231027 | 125600 | 5696686950 | 15690 | 15690 | 15690 | 15680 | 149 |
| 418 | 20231027 | 125500 | 5694349540 | 15680 | 15670 | 15690 | 15670 | 230 |
| 419 | 20231027 | 125400 | 5690742310 | 15670 | 15670 | 15730 | 15670 | 67 |
| 420 | 20231027 | 125300 | 5689690920 | 15680 | 15700 | 15710 | 15680 | 1130 |
| 421 | 20231027 | 125200 | 5671965220 | 15700 | 15710 | 15750 | 15700 | 241 |
| 422 | 20231027 | 125100 | 5668179590 | 15710 | 15710 | 15710 | 15690 | 1375 |
| 423 | 20231027 | 125000 | 5646588570 | 15710 | 15710 | 15750 | 15710 | 948 |
| 424 | 20231027 | 124900 | 5631693980 | 15710 | 15720 | 15730 | 15710 | 805 |
| 425 | 20231027 | 124800 | 5619038630 | 15760 | 15720 | 15760 | 15720 | 161 |
| 426 | 20231027 | 124700 | 5616505410 | 15730 | 15780 | 15780 | 15720 | 248 |
| 427 | 20231027 | 124600 | 5612602130 | 15770 | 15720 | 15770 | 15720 | 222 |
| 428 | 20231027 | 124500 | 5609111240 | 15720 | 15730 | 15780 | 15710 | 1198 |
| 429 | 20231027 | 124400 | 5590271270 | 15730 | 15790 | 15790 | 15730 | 171 |
| 430 | 20231027 | 124300 | 5587575710 | 15780 | 15790 | 15790 | 15730 | 3080 |
| 431 | 20231027 | 124200 | 5539062680 | 15790 | 15750 | 15790 | 15750 | 2287 |
| 432 | 20231027 | 124100 | 5503041920 | 15750 | 15790 | 15790 | 15750 | 2115 |
| 433 | 20231027 | 124000 | 5469694710 | 15790 | 15820 | 15820 | 15790 | 901 |
| 434 | 20231027 | 123900 | 5455452880 | 15820 | 15790 | 15820 | 15790 | 84 |
| 435 | 20231027 | 123800 | 5454125770 | 15790 | 15870 | 15870 | 15790 | 1492 |
| 436 | 20231027 | 123700 | 5430528610 | 15870 | 15880 | 15880 | 15840 | 514 |
| 437 | 20231027 | 123600 | 5422375780 | 15880 | 15930 | 15930 | 15880 | 1295 |
| 438 | 20231027 | 123500 | 5401775470 | 15950 | 15940 | 15960 | 15940 | 221 |
| 439 | 20231027 | 123400 | 5398252010 | 15960 | 15960 | 15960 | 15960 | 36 |
| 440 | 20231027 | 123300 | 5397677450 | 15960 | 15940 | 15960 | 15920 | 155 |
| 441 | 20231027 | 123200 | 5395207220 | 15940 | 15930 | 15940 | 15930 | 76 |
| 442 | 20231027 | 123100 | 5393996380 | 15920 | 15960 | 15960 | 15920 | 194 |
| 443 | 20231027 | 123000 | 5390903750 | 15970 | 15970 | 15970 | 15970 | 20 |
| 444 | 20231027 | 122900 | 5390584350 | 15960 | 15960 | 15960 | 15960 | 41 |
| 445 | 20231027 | 122800 | 5389929990 | 15940 | 15960 | 15960 | 15940 | 44 |
| 446 | 20231027 | 122700 | 5389228320 | 15960 | 15950 | 15970 | 15950 | 80 |
| 447 | 20231027 | 122600 | 5387951770 | 15950 | 15920 | 15960 | 15920 | 1707 |
| 448 | 20231027 | 122500 | 5360759840 | 15920 | 15920 | 15920 | 15910 | 110 |
| 449 | 20231027 | 122400 | 5359008660 | 15920 | 15920 | 15920 | 15920 | 85 |
| 450 | 20231027 | 122300 | 5357655460 | 15920 | 15900 | 15930 | 15900 | 252 |
| 451 | 20231027 | 122200 | 5353643400 | 15930 | 15920 | 15930 | 15900 | 142 |
| 452 | 20231027 | 122100 | 5351382350 | 15920 | 15930 | 15930 | 15920 | 243 |
| 453 | 20231027 | 122000 | 5347511470 | 15870 | 15900 | 15900 | 15860 | 380 |
| 454 | 20231027 | 121900 | 5341479070 | 15910 | 15940 | 15940 | 15860 | 116 |
| 455 | 20231027 | 121800 | 5339632850 | 15860 | 15890 | 15920 | 15850 | 1913 |
| 456 | 20231027 | 121700 | 5309259270 | 15910 | 15920 | 15920 | 15890 | 1060 |
| 457 | 20231027 | 121600 | 5292395170 | 15920 | 15940 | 15940 | 15920 | 604 |
| 458 | 20231027 | 121500 | 5282772910 | 15980 | 15940 | 15980 | 15940 | 32 |
| 459 | 20231027 | 121400 | 5282261750 | 15980 | 15940 | 15980 | 15940 | 30 |
| 460 | 20231027 | 121300 | 5281783150 | 15980 | 16010 | 16010 | 15940 | 244 |
| 461 | 20231027 | 121200 | 5277886100 | 16010 | 15950 | 16010 | 15930 | 361 |
| 462 | 20231027 | 121100 | 5272129130 | 15950 | 15970 | 15970 | 15950 | 279 |
| 463 | 20231027 | 121000 | 5267678080 | 15970 | 16040 | 16040 | 15970 | 494 |
| 464 | 20231027 | 120900 | 5259777940 | 16030 | 16040 | 16040 | 16030 | 157 |
| 465 | 20231027 | 120800 | 5257260470 | 16050 | 16020 | 16050 | 16020 | 356 |
| 466 | 20231027 | 120700 | 5251552610 | 16020 | 16040 | 16040 | 16000 | 85 |
| 467 | 20231027 | 120600 | 5250191530 | 16050 | 16040 | 16050 | 16000 | 192 |
| 468 | 20231027 | 120500 | 5247113130 | 16050 | 16030 | 16060 | 16000 | 393 |
| 469 | 20231027 | 120400 | 5240812070 | 16030 | 16020 | 16040 | 16010 | 255 |
| 470 | 20231027 | 120300 | 5236725750 | 16020 | 16020 | 16020 | 16020 | 3031 |
| 471 | 20231027 | 120200 | 5188169130 | 16020 | 16010 | 16020 | 16010 | 167 |
| 472 | 20231027 | 120100 | 5185494870 | 16000 | 15990 | 16000 | 15980 | 542 |
| 473 | 20231027 | 120000 | 5176824820 | 15990 | 15990 | 15990 | 15980 | 83 |
| 474 | 20231027 | 115900 | 5175498220 | 15980 | 15980 | 15990 | 15980 | 174 |
| 475 | 20231027 | 115800 | 5172717600 | 15990 | 15980 | 15990 | 15980 | 69 |
| 476 | 20231027 | 115700 | 5171614590 | 15990 | 15980 | 15990 | 15940 | 2243 |
| 477 | 20231027 | 115600 | 5135827930 | 15980 | 16000 | 16000 | 15980 | 437 |
| 478 | 20231027 | 115500 | 5128836350 | 16010 | 16000 | 16010 | 16000 | 96 |
| 479 | 20231027 | 115400 | 5127300000 | 16000 | 16020 | 16020 | 16000 | 4271 |
| 480 | 20231027 | 115300 | 5058901430 | 16020 | 16050 | 16050 | 16020 | 524 |
| 481 | 20231027 | 115200 | 5050499910 | 16040 | 16040 | 16060 | 16040 | 37 |
| 482 | 20231027 | 115100 | 5049905850 | 16040 | 16060 | 16060 | 16040 | 470 |
| 483 | 20231027 | 115000 | 5042365760 | 16060 | 16020 | 16060 | 16020 | 554 |
| 484 | 20231027 | 114900 | 5033480180 | 16000 | 15990 | 16000 | 15990 | 338 |
| 485 | 20231027 | 114800 | 5028074570 | 15990 | 15940 | 15990 | 15940 | 579 |
| 486 | 20231027 | 114700 | 5018834510 | 15940 | 15980 | 15980 | 15920 | 908 |
| 487 | 20231027 | 114600 | 5004356020 | 15990 | 15980 | 15990 | 15980 | 57 |
| 488 | 20231027 | 114500 | 5003444790 | 15980 | 16050 | 16050 | 15980 | 1923 |
| 489 | 20231027 | 114400 | 4972630580 | 16060 | 16100 | 16100 | 16060 | 1475 |
| 490 | 20231027 | 114300 | 4948910890 | 16100 | 16100 | 16100 | 16090 | 113 |
| 491 | 20231027 | 114200 | 4947092230 | 16100 | 16090 | 16100 | 16090 | 180 |
| 492 | 20231027 | 114100 | 4944194240 | 16090 | 16100 | 16100 | 16090 | 213 |
| 493 | 20231027 | 114000 | 4940764950 | 16100 | 16110 | 16110 | 16100 | 115 |
| 494 | 20231027 | 113900 | 4938912650 | 16110 | 16110 | 16120 | 16110 | 508 |
| 495 | 20231027 | 113800 | 4930727410 | 16110 | 16100 | 16110 | 16090 | 1238 |
| 496 | 20231027 | 113700 | 4910786250 | 16100 | 16100 | 16100 | 16100 | 116 |
| 497 | 20231027 | 113600 | 4908918650 | 16100 | 16110 | 16120 | 16090 | 2101 |
| 498 | 20231027 | 113500 | 4875071820 | 16110 | 16100 | 16130 | 16100 | 419 |
| 499 | 20231027 | 113400 | 4868321360 | 16100 | 16120 | 16140 | 16100 | 1595 |
| 500 | 20231027 | 113300 | 4842602800 | 16120 | 16040 | 16120 | 16040 | 6676 |
| 501 | 20231027 | 113200 | 4735156980 | 16030 | 16030 | 16060 | 16020 | 2059 |
| 502 | 20231027 | 113100 | 4702113050 | 16020 | 16040 | 16040 | 16020 | 1267 |
| 503 | 20231027 | 113000 | 4681797470 | 16050 | 16050 | 16050 | 16040 | 557 |
| 504 | 20231027 | 112900 | 4672859020 | 16060 | 16040 | 16060 | 16030 | 1502 |
| 505 | 20231027 | 112800 | 4648760500 | 16040 | 16040 | 16050 | 16040 | 212 |
| 506 | 20231027 | 112700 | 4645359990 | 16030 | 16020 | 16050 | 16020 | 1758 |
| 507 | 20231027 | 112600 | 4617181490 | 16020 | 16020 | 16020 | 16020 | 419 |
| 508 | 20231027 | 112500 | 4610469110 | 16030 | 16040 | 16040 | 16030 | 500 |
| 509 | 20231027 | 112400 | 4602451610 | 16050 | 16040 | 16050 | 16040 | 75 |
| 510 | 20231027 | 112300 | 4601248000 | 16050 | 16050 | 16060 | 16050 | 1386 |
| 511 | 20231027 | 112200 | 4579001660 | 16030 | 16030 | 16030 | 16030 | 736 |
| 512 | 20231027 | 112100 | 4567203580 | 16030 | 16030 | 16030 | 16020 | 327 |
| 513 | 20231027 | 112000 | 4561962560 | 16020 | 16020 | 16030 | 16010 | 1586 |
| 514 | 20231027 | 111900 | 4536555690 | 15980 | 15980 | 15980 | 15980 | 180 |
| 515 | 20231027 | 111800 | 4533679290 | 16020 | 16040 | 16040 | 16020 | 114 |
| 516 | 20231027 | 111700 | 4531852210 | 16050 | 16040 | 16050 | 16040 | 1496 |
| 517 | 20231027 | 111600 | 4507841630 | 16050 | 15970 | 16050 | 15970 | 2246 |
| 518 | 20231027 | 111500 | 4471873220 | 15970 | 15980 | 15990 | 15970 | 230 |
| 519 | 20231027 | 111400 | 4468197530 | 15990 | 15990 | 16000 | 15980 | 708 |
| 520 | 20231027 | 111300 | 4456876050 | 16000 | 16000 | 16000 | 15990 | 118 |
| 521 | 20231027 | 111200 | 4454988800 | 15990 | 16010 | 16020 | 15990 | 1298 |
| 522 | 20231027 | 111100 | 4434207850 | 16020 | 16020 | 16030 | 16020 | 190 |
| 523 | 20231027 | 111000 | 4431163530 | 16020 | 16030 | 16030 | 16020 | 271 |
| 524 | 20231027 | 110900 | 4426821380 | 16040 | 16030 | 16050 | 16010 | 737 |
| 525 | 20231027 | 110800 | 4415017850 | 16030 | 16040 | 16050 | 16030 | 640 |
| 526 | 20231027 | 110700 | 4404752810 | 16040 | 16050 | 16050 | 16040 | 120 |
| 527 | 20231027 | 110600 | 4402826930 | 16060 | 16060 | 16070 | 16060 | 196 |
| 528 | 20231027 | 110500 | 4399679150 | 16050 | 16070 | 16070 | 16050 | 1850 |
| 529 | 20231027 | 110400 | 4369958230 | 16070 | 16050 | 16080 | 16050 | 2604 |
| 530 | 20231027 | 110300 | 4328138540 | 16050 | 16040 | 16050 | 16040 | 360 |
| 531 | 20231027 | 110200 | 4322360560 | 16040 | 16040 | 16040 | 16030 | 712 |
| 532 | 20231027 | 110100 | 4310943770 | 16040 | 16040 | 16040 | 16030 | 798 |
| 533 | 20231027 | 110000 | 4298144100 | 16040 | 15990 | 16040 | 15990 | 772 |
| 534 | 20231027 | 105900 | 4285786760 | 16000 | 15950 | 16000 | 15950 | 1159 |
| 535 | 20231027 | 105800 | 4267281760 | 15950 | 15930 | 15950 | 15900 | 1720 |
| 536 | 20231027 | 105700 | 4239897820 | 15940 | 15960 | 15960 | 15940 | 555 |
| 537 | 20231027 | 105600 | 4231048380 | 15960 | 15970 | 15970 | 15960 | 468 |
| 538 | 20231027 | 105500 | 4223576050 | 15970 | 15990 | 16000 | 15970 | 1096 |
| 539 | 20231027 | 105400 | 4206059480 | 15990 | 16000 | 16010 | 15970 | 184 |
| 540 | 20231027 | 105300 | 4203116100 | 16010 | 16050 | 16050 | 16000 | 723 |
| 541 | 20231027 | 105200 | 4191528410 | 16050 | 16080 | 16080 | 16050 | 326 |
| 542 | 20231027 | 105100 | 4186294360 | 16070 | 16070 | 16080 | 16060 | 397 |
| 543 | 20231027 | 105000 | 4179913600 | 16070 | 16070 | 16080 | 16060 | 1423 |
| 544 | 20231027 | 104900 | 4157045810 | 16070 | 16050 | 16080 | 16040 | 1305 |
| 545 | 20231027 | 104800 | 4136091760 | 16040 | 16060 | 16060 | 16040 | 705 |
| 546 | 20231027 | 104700 | 4124772700 | 16070 | 16080 | 16080 | 16070 | 464 |
| 547 | 20231027 | 104600 | 4117315400 | 16080 | 16080 | 16080 | 16070 | 408 |
| 548 | 20231027 | 104500 | 4110757860 | 16080 | 16070 | 16080 | 16070 | 805 |
| 549 | 20231027 | 104400 | 4097819040 | 16070 | 16050 | 16080 | 16050 | 3426 |
| 550 | 20231027 | 104300 | 4042779390 | 16040 | 16050 | 16050 | 16030 | 352 |
| 551 | 20231027 | 104200 | 4037133950 | 16050 | 16060 | 16060 | 16050 | 609 |
| 552 | 20231027 | 104100 | 4027354060 | 16060 | 16030 | 16060 | 16030 | 870 |
| 553 | 20231027 | 104000 | 4013401130 | 16030 | 15950 | 16040 | 15950 | 1095 |
| 554 | 20231027 | 103900 | 3995884620 | 15940 | 16020 | 16030 | 15920 | 801 |
| 555 | 20231027 | 103800 | 3983081130 | 16020 | 16040 | 16040 | 16020 | 198 |
| 556 | 20231027 | 103700 | 3979907270 | 16030 | 16050 | 16050 | 15970 | 953 |
| 557 | 20231027 | 103600 | 3964627840 | 16050 | 16070 | 16070 | 15970 | 728 |
| 558 | 20231027 | 103500 | 3952953510 | 16080 | 16100 | 16100 | 16070 | 756 |
| 559 | 20231027 | 103400 | 3940791280 | 16110 | 16060 | 16110 | 16060 | 3270 |
| 560 | 20231027 | 103300 | 3888159930 | 16060 | 16010 | 16100 | 16010 | 4667 |
| 561 | 20231027 | 103200 | 3813229010 | 16000 | 15950 | 16000 | 15950 | 15433 |
| 562 | 20231027 | 103100 | 3566545780 | 15950 | 15930 | 15950 | 15930 | 2022 |
| 563 | 20231027 | 103000 | 3534312890 | 15930 | 15920 | 15930 | 15900 | 1148 |
| 564 | 20231027 | 102900 | 3516035230 | 15920 | 15920 | 15930 | 15890 | 2681 |
| 565 | 20231027 | 102800 | 3473374020 | 15930 | 15920 | 15930 | 15890 | 2587 |
| 566 | 20231027 | 102700 | 3432171410 | 15920 | 15940 | 15950 | 15910 | 1488 |
| 567 | 20231027 | 102600 | 3408460520 | 15930 | 15920 | 15950 | 15920 | 1389 |
| 568 | 20231027 | 102500 | 3386329020 | 15930 | 15860 | 15930 | 15860 | 5554 |
| 569 | 20231027 | 102400 | 3298075250 | 15850 | 15820 | 15860 | 15820 | 1897 |
| 570 | 20231027 | 102300 | 3268016960 | 15830 | 15850 | 15850 | 15830 | 785 |
| 571 | 20231027 | 102200 | 3255584230 | 15860 | 15870 | 15870 | 15840 | 2013 |
| 572 | 20231027 | 102100 | 3223681130 | 15870 | 15860 | 15880 | 15860 | 1473 |
| 573 | 20231027 | 102000 | 3200304760 | 15850 | 15850 | 15870 | 15850 | 1903 |
| 574 | 20231027 | 101900 | 3170134090 | 15840 | 15830 | 15840 | 15830 | 1186 |
| 575 | 20231027 | 101800 | 3151351360 | 15830 | 15810 | 15830 | 15800 | 1938 |
| 576 | 20231027 | 101700 | 3120682600 | 15810 | 15760 | 15810 | 15760 | 3511 |
| 577 | 20231027 | 101600 | 3065233300 | 15750 | 15740 | 15770 | 15730 | 2909 |
| 578 | 20231027 | 101500 | 3019405830 | 15750 | 15700 | 15750 | 15670 | 1005 |
| 579 | 20231027 | 101400 | 3003629240 | 15700 | 15680 | 15710 | 15680 | 196 |
| 580 | 20231027 | 101300 | 3000554400 | 15720 | 15690 | 15720 | 15660 | 525 |
| 581 | 20231027 | 101200 | 2992326190 | 15680 | 15700 | 15700 | 15680 | 439 |
| 582 | 20231027 | 101100 | 2985441420 | 15710 | 15650 | 15720 | 15650 | 409 |
| 583 | 20231027 | 101000 | 2979019490 | 15650 | 15750 | 15750 | 15650 | 2380 |
| 584 | 20231027 | 100900 | 2941627100 | 15760 | 15750 | 15760 | 15710 | 936 |
| 585 | 20231027 | 100800 | 2926906050 | 15750 | 15750 | 15770 | 15730 | 761 |
| 586 | 20231027 | 100700 | 2914908290 | 15770 | 15750 | 15790 | 15750 | 1457 |
| 587 | 20231027 | 100600 | 2891940450 | 15750 | 15730 | 15750 | 15730 | 663 |
| 588 | 20231027 | 100500 | 2881506810 | 15740 | 15770 | 15780 | 15730 | 1673 |
| 589 | 20231027 | 100400 | 2855129390 | 15770 | 15740 | 15770 | 15740 | 3012 |
| 590 | 20231027 | 100300 | 2807692580 | 15740 | 15700 | 15740 | 15700 | 2002 |
| 591 | 20231027 | 100200 | 2776207330 | 15700 | 15720 | 15720 | 15690 | 1081 |
| 592 | 20231027 | 100100 | 2759229650 | 15700 | 15650 | 15740 | 15650 | 3587 |
| 593 | 20231027 | 100000 | 2702902850 | 15640 | 15590 | 15650 | 15590 | 1072 |
| 594 | 20231027 | 095900 | 2686165740 | 15590 | 15610 | 15620 | 15590 | 775 |
| 595 | 20231027 | 095800 | 2674075770 | 15610 | 15640 | 15650 | 15610 | 472 |
| 596 | 20231027 | 095700 | 2666700530 | 15660 | 15670 | 15670 | 15640 | 70 |
| 597 | 20231027 | 095600 | 2665604740 | 15670 | 15670 | 15700 | 15650 | 487 |
| 598 | 20231027 | 095500 | 2657971550 | 15660 | 15650 | 15660 | 15520 | 1220 |
| 599 | 20231027 | 095400 | 2638952500 | 15640 | 15720 | 15720 | 15640 | 1925 |
| 600 | 20231027 | 095300 | 2608731350 | 15740 | 15720 | 15750 | 15720 | 4359 |
| 601 | 20231027 | 095200 | 2540153790 | 15730 | 15720 | 15730 | 15720 | 583 |
| 602 | 20231027 | 095100 | 2530987700 | 15720 | 15710 | 15720 | 15690 | 514 |
| 603 | 20231027 | 095000 | 2522912360 | 15710 | 15660 | 15710 | 15660 | 2937 |
| 604 | 20231027 | 094900 | 2476844800 | 15660 | 15610 | 15660 | 15610 | 838 |
| 605 | 20231027 | 094800 | 2463746490 | 15600 | 15600 | 15610 | 15590 | 429 |
| 606 | 20231027 | 094700 | 2457053810 | 15600 | 15620 | 15620 | 15600 | 256 |
| 607 | 20231027 | 094600 | 2453057410 | 15630 | 15600 | 15630 | 15580 | 475 |
| 608 | 20231027 | 094500 | 2445643090 | 15620 | 15530 | 15620 | 15530 | 504 |
| 609 | 20231027 | 094400 | 2437798070 | 15540 | 15500 | 15570 | 15490 | 1399 |
| 610 | 20231027 | 094300 | 2416067800 | 15510 | 15450 | 15510 | 15440 | 408 |
| 611 | 20231027 | 094200 | 2409753930 | 15440 | 15440 | 15480 | 15430 | 105 |
| 612 | 20231027 | 094100 | 2408129250 | 15430 | 15430 | 15480 | 15410 | 1605 |
| 613 | 20231027 | 094000 | 2383351630 | 15420 | 15510 | 15510 | 15420 | 6832 |
| 614 | 20231027 | 093900 | 2277559930 | 15510 | 15530 | 15530 | 15510 | 477 |
| 615 | 20231027 | 093800 | 2270156460 | 15540 | 15540 | 15540 | 15540 | 454 |
| 616 | 20231027 | 093700 | 2263101300 | 15540 | 15570 | 15570 | 15540 | 520 |
| 617 | 20231027 | 093600 | 2255011500 | 15570 | 15630 | 15630 | 15570 | 1996 |
| 618 | 20231027 | 093500 | 2223908650 | 15630 | 15550 | 15640 | 15550 | 297 |
| 619 | 20231027 | 093400 | 2219276330 | 15550 | 15690 | 15690 | 15550 | 586 |
| 620 | 20231027 | 093300 | 2210139810 | 15680 | 15690 | 15690 | 15650 | 383 |
| 621 | 20231027 | 093200 | 2204140350 | 15690 | 15700 | 15710 | 15660 | 702 |
| 622 | 20231027 | 093100 | 2193125130 | 15710 | 15620 | 15710 | 15620 | 6286 |
| 623 | 20231027 | 093000 | 2094856530 | 15620 | 15590 | 15690 | 15540 | 6425 |
| 624 | 20231027 | 092900 | 1994625560 | 15540 | 15600 | 15670 | 15540 | 9359 |
| 625 | 20231027 | 092800 | 1848582860 | 15610 | 15630 | 15640 | 15590 | 1632 |
| 626 | 20231027 | 092700 | 1823117980 | 15630 | 15630 | 15630 | 15580 | 2735 |
| 627 | 20231027 | 092600 | 1780445680 | 15630 | 15660 | 15660 | 15630 | 2503 |
| 628 | 20231027 | 092500 | 1741261920 | 15660 | 15670 | 15690 | 15660 | 4299 |
| 629 | 20231027 | 092400 | 1673901480 | 15670 | 15790 | 15790 | 15670 | 1639 |
| 630 | 20231027 | 092300 | 1648170700 | 15800 | 15770 | 15810 | 15750 | 2627 |
| 631 | 20231027 | 092200 | 1606698920 | 15770 | 15760 | 15810 | 15760 | 366 |
| 632 | 20231027 | 092100 | 1600919490 | 15770 | 15710 | 15810 | 15710 | 9086 |
| 633 | 20231027 | 092000 | 1457602920 | 15680 | 15730 | 15730 | 15670 | 572 |
| 634 | 20231027 | 091900 | 1448628010 | 15720 | 15740 | 15740 | 15700 | 1541 |
| 635 | 20231027 | 091800 | 1424389120 | 15740 | 15730 | 15760 | 15730 | 1202 |
| 636 | 20231027 | 091700 | 1405458850 | 15750 | 15740 | 15750 | 15720 | 894 |
| 637 | 20231027 | 091600 | 1391385720 | 15740 | 15690 | 15740 | 15680 | 3610 |
| 638 | 20231027 | 091500 | 1334676660 | 15680 | 15680 | 15700 | 15650 | 2403 |
| 639 | 20231027 | 091400 | 1297000570 | 15690 | 15650 | 15700 | 15650 | 1214 |
| 640 | 20231027 | 091300 | 1277955750 | 15650 | 15680 | 15690 | 15610 | 2790 |
| 641 | 20231027 | 091200 | 1234244540 | 15680 | 15620 | 15700 | 15610 | 3031 |
| 642 | 20231027 | 091100 | 1186736150 | 15630 | 15580 | 15630 | 15580 | 942 |
| 643 | 20231027 | 091000 | 1172030930 | 15550 | 15610 | 15630 | 15550 | 4852 |
| 644 | 20231027 | 090900 | 1096419860 | 15610 | 15720 | 15720 | 15580 | 2992 |
| 645 | 20231027 | 090800 | 1049564420 | 15710 | 15780 | 15790 | 15710 | 2866 |
| 646 | 20231027 | 090700 | 1004433510 | 15780 | 15800 | 15800 | 15780 | 2647 |
| 647 | 20231027 | 090600 | 962629890 | 15800 | 15720 | 15800 | 15720 | 15443 |
| 648 | 20231027 | 090500 | 719447860 | 15730 | 15730 | 15730 | 15670 | 5168 |
| 649 | 20231027 | 090400 | 638306620 | 15730 | 15600 | 15740 | 15600 | 7370 |
| 650 | 20231027 | 090300 | 522821320 | 15610 | 15610 | 15610 | 15520 | 6095 |
| 651 | 20231027 | 090200 | 427831280 | 15630 | 15660 | 15670 | 15510 | 2827 |
| 652 | 20231027 | 090100 | 383715210 | 15660 | 15500 | 15750 | 15500 | 8894 |
| 653 | 20231027 | 090000 | 244514480 | 15500 | 15270 | 15610 | 15270 | 15732 |