34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 3 | 20231122 | 194800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20231122 | 194700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20231122 | 194600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20231122 | 194500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20231122 | 194400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20231122 | 194300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20231122 | 194200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20231122 | 194100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20231122 | 194000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20231122 | 193900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20231122 | 193800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20231122 | 193700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20231122 | 193600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20231122 | 193500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20231122 | 193400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20231122 | 193300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20231122 | 193200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20231122 | 193100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20231122 | 193000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20231122 | 192900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20231122 | 192800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20231122 | 192700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20231122 | 192600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20231122 | 192500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20231122 | 192400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20231122 | 192300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20231122 | 192200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20231122 | 192100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20231122 | 192000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20231122 | 191900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 33 | 20231122 | 191800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20231122 | 191700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20231122 | 191600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20231122 | 191500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20231122 | 191400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20231122 | 191300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20231122 | 191200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20231122 | 191100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20231122 | 191000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20231122 | 190900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20231122 | 190800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20231122 | 190700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20231122 | 190600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20231122 | 190500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20231122 | 190400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20231122 | 190300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20231122 | 190200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20231122 | 190100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20231122 | 190000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20231122 | 185900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20231122 | 185800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20231122 | 185700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20231122 | 185600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20231122 | 185500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20231122 | 185400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20231122 | 185300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20231122 | 185200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20231122 | 185100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20231122 | 185000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20231122 | 184900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 63 | 20231122 | 184800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20231122 | 184700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20231122 | 184600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20231122 | 184500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20231122 | 184400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20231122 | 184300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20231122 | 184200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20231122 | 184100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20231122 | 184000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20231122 | 183900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20231122 | 183800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20231122 | 183700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20231122 | 183600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20231122 | 183500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20231122 | 183400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20231122 | 183300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20231122 | 183200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20231122 | 183100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20231122 | 183000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20231122 | 182900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20231122 | 182800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20231122 | 182700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20231122 | 182600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20231122 | 182500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20231122 | 182400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20231122 | 182300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20231122 | 182200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20231122 | 182100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20231122 | 182000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20231122 | 181900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 93 | 20231122 | 181800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20231122 | 181700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20231122 | 181600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20231122 | 181500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20231122 | 181400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20231122 | 181300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20231122 | 181200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20231122 | 181100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20231122 | 181000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20231122 | 180900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20231122 | 180800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20231122 | 180700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20231122 | 180600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20231122 | 180500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20231122 | 180400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20231122 | 180300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20231122 | 180200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20231122 | 180100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20231122 | 180000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20231122 | 175900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20231122 | 175800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20231122 | 175700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20231122 | 175600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20231122 | 175500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20231122 | 175400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20231122 | 175300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20231122 | 175200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20231122 | 175100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20231122 | 175000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20231122 | 174900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 123 | 20231122 | 174800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20231122 | 174700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20231122 | 174600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20231122 | 174500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20231122 | 174400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20231122 | 174300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20231122 | 174200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20231122 | 174100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20231122 | 174000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20231122 | 173900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20231122 | 173800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20231122 | 173700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20231122 | 173600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20231122 | 173500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20231122 | 173400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20231122 | 173300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20231122 | 173200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20231122 | 173100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20231122 | 173000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20231122 | 172900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20231122 | 172800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20231122 | 172700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20231122 | 172600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20231122 | 172500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20231122 | 172400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20231122 | 172300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20231122 | 172200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20231122 | 172100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20231122 | 172000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20231122 | 171900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 153 | 20231122 | 171800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20231122 | 171700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20231122 | 171600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20231122 | 171500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20231122 | 171400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20231122 | 171300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20231122 | 171200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20231122 | 171100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20231122 | 171000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20231122 | 170900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20231122 | 170800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20231122 | 170700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20231122 | 170600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20231122 | 170500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20231122 | 170400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20231122 | 170300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20231122 | 170200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20231122 | 170100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20231122 | 170000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20231122 | 165900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20231122 | 165800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20231122 | 165700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20231122 | 165600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20231122 | 165500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20231122 | 165400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20231122 | 165300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20231122 | 165200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20231122 | 165100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20231122 | 165000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20231122 | 164900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 183 | 20231122 | 164800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20231122 | 164700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20231122 | 164600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20231122 | 164500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20231122 | 164400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20231122 | 164300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20231122 | 164200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20231122 | 164100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20231122 | 164000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20231122 | 163900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20231122 | 163800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20231122 | 163700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20231122 | 163600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20231122 | 163500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20231122 | 163400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20231122 | 163300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20231122 | 163200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20231122 | 163100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20231122 | 163000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20231122 | 162900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20231122 | 162800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20231122 | 162700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20231122 | 162600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20231122 | 162500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20231122 | 162400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20231122 | 162300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20231122 | 162200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20231122 | 162100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20231122 | 162000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20231122 | 161900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 213 | 20231122 | 161800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20231122 | 161700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20231122 | 161600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20231122 | 161500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20231122 | 161400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20231122 | 161300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20231122 | 161200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20231122 | 161100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20231122 | 161000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20231122 | 160900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20231122 | 160800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20231122 | 160700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20231122 | 160600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20231122 | 160500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20231122 | 160400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20231122 | 160300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20231122 | 160200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20231122 | 160100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20231122 | 160000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20231122 | 155900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20231122 | 155800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20231122 | 155700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20231122 | 155600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20231122 | 155500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20231122 | 155400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20231122 | 155300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20231122 | 155200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20231122 | 155100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20231122 | 155000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20231122 | 154900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 243 | 20231122 | 154800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20231122 | 154700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20231122 | 154600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20231122 | 154500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20231122 | 154400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20231122 | 154300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20231122 | 154200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20231122 | 154100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20231122 | 154000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20231122 | 153900 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20231122 | 153800 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20231122 | 153700 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20231122 | 153600 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20231122 | 153500 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20231122 | 153400 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20231122 | 153300 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20231122 | 153200 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20231122 | 153100 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20231122 | 153000 | 2685184700 | 15900 | 15900 | 15900 | 15900 | 3243 |
| 262 | 20231122 | 152900 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20231122 | 152800 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20231122 | 152700 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20231122 | 152600 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20231122 | 152500 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20231122 | 152400 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20231122 | 152300 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20231122 | 152200 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20231122 | 152100 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20231122 | 152000 | 2633621000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20231122 | 151900 | 2633621000 | 15900 | 15910 | 15920 | 15900 | 2645 |
| 273 | 20231122 | 151800 | 2591559320 | 15910 | 15920 | 15920 | 15910 | 968 |
| 274 | 20231122 | 151700 | 2576158170 | 15910 | 15920 | 15920 | 15910 | 663 |
| 275 | 20231122 | 151600 | 2565609690 | 15920 | 15910 | 15920 | 15910 | 183 |
| 276 | 20231122 | 151500 | 2562696740 | 15910 | 15920 | 15920 | 15910 | 82 |
| 277 | 20231122 | 151400 | 2561391420 | 15920 | 15920 | 15920 | 15920 | 95 |
| 278 | 20231122 | 151300 | 2559879020 | 15920 | 15920 | 15920 | 15920 | 82 |
| 279 | 20231122 | 151200 | 2558573580 | 15930 | 15920 | 15930 | 15920 | 1257 |
| 280 | 20231122 | 151100 | 2538561530 | 15920 | 15910 | 15920 | 15910 | 150 |
| 281 | 20231122 | 151000 | 2536174930 | 15910 | 15910 | 15920 | 15910 | 1032 |
| 282 | 20231122 | 150900 | 2519755800 | 15920 | 15920 | 15930 | 15920 | 552 |
| 283 | 20231122 | 150800 | 2510967930 | 15930 | 15930 | 15930 | 15930 | 7 |
| 284 | 20231122 | 150700 | 2510856420 | 15930 | 15920 | 15930 | 15920 | 550 |
| 285 | 20231122 | 150600 | 2502100100 | 15930 | 15920 | 15930 | 15920 | 108 |
| 286 | 20231122 | 150500 | 2500380730 | 15920 | 15920 | 15920 | 15920 | 50 |
| 287 | 20231122 | 150400 | 2499584730 | 15920 | 15910 | 15920 | 15910 | 113 |
| 288 | 20231122 | 150300 | 2497786650 | 15920 | 15920 | 15920 | 15920 | 57 |
| 289 | 20231122 | 150200 | 2496879210 | 15920 | 15920 | 15920 | 15920 | 50 |
| 290 | 20231122 | 150100 | 2496083210 | 15930 | 15930 | 15930 | 15920 | 173 |
| 291 | 20231122 | 150000 | 2493328320 | 15930 | 15930 | 15930 | 15920 | 66 |
| 292 | 20231122 | 145900 | 2492277040 | 15930 | 15940 | 15940 | 15930 | 84 |
| 293 | 20231122 | 145800 | 2490938890 | 15920 | 15930 | 15930 | 15920 | 248 |
| 294 | 20231122 | 145700 | 2486989210 | 15940 | 15940 | 15940 | 15940 | 0 |
| 295 | 20231122 | 145600 | 2486989210 | 15940 | 15930 | 15940 | 15910 | 810 |
| 296 | 20231122 | 145500 | 2474102000 | 15910 | 15910 | 15920 | 15910 | 46 |
| 297 | 20231122 | 145400 | 2473370130 | 15910 | 15930 | 15930 | 15910 | 297 |
| 298 | 20231122 | 145300 | 2468639340 | 15930 | 15920 | 15930 | 15920 | 245 |
| 299 | 20231122 | 145200 | 2464737000 | 15920 | 15920 | 15920 | 15920 | 39 |
| 300 | 20231122 | 145100 | 2464116120 | 15920 | 15920 | 15920 | 15920 | 45 |
| 301 | 20231122 | 145000 | 2463399720 | 15910 | 15910 | 15910 | 15900 | 1101 |
| 302 | 20231122 | 144900 | 2445888810 | 15910 | 15910 | 15910 | 15910 | 15 |
| 303 | 20231122 | 144800 | 2445650160 | 15910 | 15910 | 15910 | 15910 | 20 |
| 304 | 20231122 | 144700 | 2445331960 | 15910 | 15910 | 15910 | 15910 | 21 |
| 305 | 20231122 | 144600 | 2444997850 | 15910 | 15910 | 15910 | 15900 | 606 |
| 306 | 20231122 | 144500 | 2435361910 | 15910 | 15910 | 15920 | 15910 | 2611 |
| 307 | 20231122 | 144400 | 2393820760 | 15910 | 15920 | 15920 | 15910 | 414 |
| 308 | 20231122 | 144300 | 2387231470 | 15920 | 15930 | 15930 | 15920 | 875 |
| 309 | 20231122 | 144200 | 2373298400 | 15930 | 15930 | 15930 | 15930 | 24 |
| 310 | 20231122 | 144100 | 2372916080 | 15930 | 15930 | 15930 | 15930 | 222 |
| 311 | 20231122 | 144000 | 2369379620 | 15930 | 15940 | 15940 | 15930 | 106 |
| 312 | 20231122 | 143900 | 2367690030 | 15940 | 15940 | 15940 | 15940 | 15 |
| 313 | 20231122 | 143800 | 2367450930 | 15930 | 15930 | 15930 | 15930 | 392 |
| 314 | 20231122 | 143700 | 2361206370 | 15940 | 15950 | 15950 | 15940 | 98 |
| 315 | 20231122 | 143600 | 2359644240 | 15940 | 15940 | 15940 | 15940 | 501 |
| 316 | 20231122 | 143500 | 2351658300 | 15950 | 15950 | 15950 | 15950 | 121 |
| 317 | 20231122 | 143400 | 2349728350 | 15950 | 15950 | 15950 | 15950 | 1 |
| 318 | 20231122 | 143300 | 2349712400 | 15950 | 15940 | 15950 | 15940 | 682 |
| 319 | 20231122 | 143200 | 2338841250 | 15940 | 15940 | 15940 | 15940 | 11 |
| 320 | 20231122 | 143100 | 2338665910 | 15940 | 15930 | 15940 | 15920 | 1403 |
| 321 | 20231122 | 143000 | 2316325470 | 15930 | 15930 | 15930 | 15930 | 18 |
| 322 | 20231122 | 142900 | 2316038730 | 15930 | 15920 | 15930 | 15920 | 110 |
| 323 | 20231122 | 142800 | 2314286720 | 15920 | 15920 | 15920 | 15910 | 248 |
| 324 | 20231122 | 142700 | 2310339560 | 15920 | 15920 | 15920 | 15920 | 75 |
| 325 | 20231122 | 142600 | 2309145560 | 15920 | 15930 | 15930 | 15910 | 313 |
| 326 | 20231122 | 142500 | 2304162640 | 15930 | 15920 | 15930 | 15910 | 466 |
| 327 | 20231122 | 142400 | 2296745600 | 15920 | 15910 | 15920 | 15910 | 82 |
| 328 | 20231122 | 142300 | 2295440780 | 15910 | 15930 | 15930 | 15910 | 186 |
| 329 | 20231122 | 142200 | 2292481360 | 15930 | 15910 | 15930 | 15910 | 147 |
| 330 | 20231122 | 142100 | 2290142550 | 15910 | 15920 | 15920 | 15910 | 56 |
| 331 | 20231122 | 142000 | 2289251300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 332 | 20231122 | 141900 | 2289251300 | 15920 | 15920 | 15920 | 15920 | 180 |
| 333 | 20231122 | 141800 | 2286385700 | 15910 | 15910 | 15910 | 15910 | 31 |
| 334 | 20231122 | 141700 | 2285892490 | 15910 | 15910 | 15910 | 15910 | 133 |
| 335 | 20231122 | 141600 | 2283776460 | 15910 | 15920 | 15920 | 15910 | 916 |
| 336 | 20231122 | 141500 | 2269196100 | 15920 | 15920 | 15920 | 15920 | 6 |
| 337 | 20231122 | 141400 | 2269100580 | 15920 | 15930 | 15930 | 15920 | 7 |
| 338 | 20231122 | 141300 | 2268989120 | 15920 | 15920 | 15920 | 15920 | 24 |
| 339 | 20231122 | 141200 | 2268607040 | 15920 | 15920 | 15920 | 15920 | 0 |
| 340 | 20231122 | 141100 | 2268607040 | 15920 | 15920 | 15940 | 15920 | 748 |
| 341 | 20231122 | 141000 | 2256698860 | 15920 | 15920 | 15920 | 15920 | 76 |
| 342 | 20231122 | 140900 | 2255488940 | 15920 | 15920 | 15920 | 15920 | 40 |
| 343 | 20231122 | 140800 | 2254852140 | 15910 | 15910 | 15910 | 15910 | 103 |
| 344 | 20231122 | 140700 | 2253213410 | 15910 | 15910 | 15910 | 15910 | 230 |
| 345 | 20231122 | 140600 | 2249554110 | 15920 | 15920 | 15920 | 15920 | 63 |
| 346 | 20231122 | 140500 | 2248551150 | 15920 | 15920 | 15920 | 15920 | 1 |
| 347 | 20231122 | 140400 | 2248535230 | 15920 | 15920 | 15920 | 15920 | 115 |
| 348 | 20231122 | 140300 | 2246704430 | 15920 | 15920 | 15920 | 15920 | 31 |
| 349 | 20231122 | 140200 | 2246210910 | 15910 | 15910 | 15910 | 15910 | 13 |
| 350 | 20231122 | 140100 | 2246004080 | 15910 | 15920 | 15920 | 15910 | 150 |
| 351 | 20231122 | 140000 | 2243617570 | 15920 | 15910 | 15920 | 15910 | 532 |
| 352 | 20231122 | 135900 | 2235153400 | 15910 | 15910 | 15910 | 15910 | 1 |
| 353 | 20231122 | 135800 | 2235137490 | 15910 | 15920 | 15920 | 15910 | 1055 |
| 354 | 20231122 | 135700 | 2218352430 | 15920 | 15920 | 15920 | 15920 | 22 |
| 355 | 20231122 | 135600 | 2218002190 | 15920 | 15930 | 15930 | 15920 | 386 |
| 356 | 20231122 | 135500 | 2211854010 | 15920 | 15920 | 15920 | 15920 | 3 |
| 357 | 20231122 | 135400 | 2211806250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 358 | 20231122 | 135300 | 2211806250 | 15900 | 15940 | 15940 | 15900 | 123 |
| 359 | 20231122 | 135200 | 2209850110 | 15940 | 15910 | 15940 | 15910 | 28 |
| 360 | 20231122 | 135100 | 2209404570 | 15910 | 15910 | 15910 | 15910 | 636 |
| 361 | 20231122 | 135000 | 2199285810 | 15910 | 15910 | 15910 | 15910 | 1988 |
| 362 | 20231122 | 134900 | 2167656730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 363 | 20231122 | 134800 | 2167656730 | 15910 | 15910 | 15910 | 15900 | 1002 |
| 364 | 20231122 | 134700 | 2151714920 | 15910 | 15910 | 15910 | 15900 | 3050 |
| 365 | 20231122 | 134600 | 2103189620 | 15910 | 15950 | 15950 | 15910 | 231 |
| 366 | 20231122 | 134500 | 2099514370 | 15920 | 15910 | 15950 | 15910 | 121 |
| 367 | 20231122 | 134400 | 2097587950 | 15900 | 15910 | 15950 | 15900 | 878 |
| 368 | 20231122 | 134300 | 2083607560 | 15900 | 15910 | 15910 | 15900 | 1210 |
| 369 | 20231122 | 134200 | 2064356600 | 15910 | 15910 | 15910 | 15910 | 683 |
| 370 | 20231122 | 134100 | 2053490070 | 15910 | 15910 | 15910 | 15910 | 348 |
| 371 | 20231122 | 134000 | 2047953390 | 15910 | 15910 | 15910 | 15910 | 203 |
| 372 | 20231122 | 133900 | 2044723660 | 15910 | 15910 | 15910 | 15910 | 2440 |
| 373 | 20231122 | 133800 | 2005903260 | 15910 | 15950 | 15950 | 15910 | 3727 |
| 374 | 20231122 | 133700 | 1946602570 | 15910 | 15910 | 15910 | 15910 | 24 |
| 375 | 20231122 | 133600 | 1946220730 | 15930 | 15910 | 15930 | 15910 | 2096 |
| 376 | 20231122 | 133500 | 1912851450 | 15900 | 15900 | 15900 | 15900 | 900 |
| 377 | 20231122 | 133400 | 1898541450 | 15900 | 15900 | 15900 | 15900 | 906 |
| 378 | 20231122 | 133300 | 1884136050 | 15900 | 15900 | 15900 | 15900 | 575 |
| 379 | 20231122 | 133200 | 1874993550 | 15900 | 15900 | 15900 | 15900 | 288 |
| 380 | 20231122 | 133100 | 1870414350 | 15910 | 15920 | 15920 | 15910 | 1185 |
| 381 | 20231122 | 133000 | 1851560030 | 15920 | 15920 | 15920 | 15910 | 14 |
| 382 | 20231122 | 132900 | 1851337220 | 15920 | 15910 | 15920 | 15910 | 45 |
| 383 | 20231122 | 132800 | 1850620840 | 15910 | 15910 | 15910 | 15910 | 3 |
| 384 | 20231122 | 132700 | 1850573110 | 15910 | 15920 | 15920 | 15910 | 161 |
| 385 | 20231122 | 132600 | 1848011400 | 15910 | 15910 | 15910 | 15910 | 242 |
| 386 | 20231122 | 132500 | 1844161180 | 15920 | 15920 | 15920 | 15920 | 2 |
| 387 | 20231122 | 132400 | 1844129340 | 15920 | 15930 | 15930 | 15920 | 236 |
| 388 | 20231122 | 132300 | 1840372200 | 15920 | 15920 | 15920 | 15920 | 211 |
| 389 | 20231122 | 132200 | 1837013080 | 15920 | 15920 | 15920 | 15920 | 289 |
| 390 | 20231122 | 132100 | 1832412200 | 15920 | 15920 | 15920 | 15920 | 222 |
| 391 | 20231122 | 132000 | 1828877960 | 15930 | 15930 | 15930 | 15930 | 22 |
| 392 | 20231122 | 131900 | 1828527500 | 15930 | 15930 | 15930 | 15930 | 0 |
| 393 | 20231122 | 131800 | 1828527500 | 15930 | 15920 | 15930 | 15920 | 304 |
| 394 | 20231122 | 131700 | 1823684820 | 15920 | 15900 | 15920 | 15900 | 767 |
| 395 | 20231122 | 131600 | 1811475880 | 15900 | 15900 | 15900 | 15900 | 316 |
| 396 | 20231122 | 131500 | 1806451480 | 15890 | 15890 | 15890 | 15890 | 70 |
| 397 | 20231122 | 131400 | 1805339180 | 15890 | 15890 | 15900 | 15890 | 530 |
| 398 | 20231122 | 131300 | 1796917380 | 15900 | 15900 | 15900 | 15900 | 86 |
| 399 | 20231122 | 131200 | 1795549980 | 15900 | 15900 | 15900 | 15900 | 599 |
| 400 | 20231122 | 131100 | 1786025880 | 15900 | 15910 | 15910 | 15900 | 223 |
| 401 | 20231122 | 131000 | 1782480160 | 15900 | 15900 | 15900 | 15900 | 1227 |
| 402 | 20231122 | 130900 | 1762970860 | 15900 | 15900 | 15900 | 15900 | 33 |
| 403 | 20231122 | 130800 | 1762446160 | 15900 | 15900 | 15900 | 15900 | 298 |
| 404 | 20231122 | 130700 | 1757707960 | 15900 | 15900 | 15900 | 15900 | 238 |
| 405 | 20231122 | 130600 | 1753923760 | 15900 | 15900 | 15900 | 15900 | 7 |
| 406 | 20231122 | 130500 | 1753812460 | 15900 | 15900 | 15900 | 15900 | 48 |
| 407 | 20231122 | 130400 | 1753049260 | 15900 | 15900 | 15900 | 15900 | 43 |
| 408 | 20231122 | 130300 | 1752365560 | 15900 | 15900 | 15900 | 15890 | 555 |
| 409 | 20231122 | 130200 | 1743546060 | 15900 | 15920 | 15920 | 15900 | 5073 |
| 410 | 20231122 | 130100 | 1662862320 | 15920 | 15930 | 15930 | 15920 | 25 |
| 411 | 20231122 | 130000 | 1662464220 | 15930 | 15940 | 15940 | 15930 | 691 |
| 412 | 20231122 | 125900 | 1651456580 | 15930 | 15930 | 15930 | 15930 | 0 |
| 413 | 20231122 | 125800 | 1651456580 | 15930 | 15930 | 15930 | 15930 | 20 |
| 414 | 20231122 | 125700 | 1651137980 | 15930 | 15930 | 15930 | 15930 | 15 |
| 415 | 20231122 | 125600 | 1650899030 | 15930 | 15930 | 15930 | 15930 | 94 |
| 416 | 20231122 | 125500 | 1649401610 | 15950 | 15940 | 15950 | 15940 | 224 |
| 417 | 20231122 | 125400 | 1645830530 | 15940 | 15930 | 15940 | 15930 | 49 |
| 418 | 20231122 | 125300 | 1645049880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 419 | 20231122 | 125200 | 1645049880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 420 | 20231122 | 125100 | 1645049880 | 15930 | 15930 | 15930 | 15930 | 11 |
| 421 | 20231122 | 125000 | 1644874650 | 15930 | 15930 | 15930 | 15930 | 440 |
| 422 | 20231122 | 124900 | 1637865450 | 15920 | 15910 | 15920 | 15910 | 104 |
| 423 | 20231122 | 124800 | 1636209780 | 15910 | 15910 | 15910 | 15910 | 120 |
| 424 | 20231122 | 124700 | 1634300580 | 15910 | 15920 | 15920 | 15910 | 18 |
| 425 | 20231122 | 124600 | 1634014130 | 15920 | 15920 | 15920 | 15920 | 26 |
| 426 | 20231122 | 124500 | 1633600210 | 15920 | 15920 | 15920 | 15920 | 1 |
| 427 | 20231122 | 124400 | 1633584290 | 15910 | 15910 | 15910 | 15910 | 138 |
| 428 | 20231122 | 124300 | 1631388710 | 15910 | 15910 | 15910 | 15910 | 10 |
| 429 | 20231122 | 124200 | 1631229610 | 15910 | 15930 | 15930 | 15910 | 265 |
| 430 | 20231122 | 124100 | 1627010570 | 15930 | 15930 | 15930 | 15930 | 0 |
| 431 | 20231122 | 124000 | 1627010570 | 15930 | 15930 | 15930 | 15930 | 0 |
| 432 | 20231122 | 123900 | 1627010570 | 15930 | 15930 | 15930 | 15930 | 0 |
| 433 | 20231122 | 123800 | 1627010570 | 15930 | 15930 | 15930 | 15930 | 0 |
| 434 | 20231122 | 123700 | 1627010570 | 15930 | 15930 | 15930 | 15930 | 150 |
| 435 | 20231122 | 123600 | 1624621070 | 15930 | 15930 | 15930 | 15930 | 1 |
| 436 | 20231122 | 123500 | 1624605140 | 15910 | 15910 | 15910 | 15910 | 0 |
| 437 | 20231122 | 123400 | 1624605140 | 15910 | 15910 | 15910 | 15910 | 0 |
| 438 | 20231122 | 123300 | 1624605140 | 15910 | 15920 | 15920 | 15910 | 1320 |
| 439 | 20231122 | 123200 | 1603597660 | 15920 | 15920 | 15920 | 15920 | 6 |
| 440 | 20231122 | 123100 | 1603502140 | 15920 | 15920 | 15920 | 15920 | 41 |
| 441 | 20231122 | 123000 | 1602849420 | 15920 | 15920 | 15920 | 15920 | 6 |
| 442 | 20231122 | 122900 | 1602753900 | 15920 | 15920 | 15920 | 15920 | 103 |
| 443 | 20231122 | 122800 | 1601114140 | 15920 | 15930 | 15930 | 15920 | 311 |
| 444 | 20231122 | 122700 | 1596162780 | 15930 | 15930 | 15930 | 15930 | 28 |
| 445 | 20231122 | 122600 | 1595716740 | 15930 | 15920 | 15930 | 15920 | 176 |
| 446 | 20231122 | 122500 | 1592914650 | 15910 | 15910 | 15910 | 15910 | 3 |
| 447 | 20231122 | 122400 | 1592866920 | 15920 | 15920 | 15920 | 15920 | 96 |
| 448 | 20231122 | 122300 | 1591338600 | 15910 | 15910 | 15910 | 15910 | 200 |
| 449 | 20231122 | 122200 | 1588156600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 450 | 20231122 | 122100 | 1588156600 | 15910 | 15920 | 15920 | 15910 | 29 |
| 451 | 20231122 | 122000 | 1587695190 | 15920 | 15920 | 15920 | 15920 | 87 |
| 452 | 20231122 | 121900 | 1586310150 | 15920 | 15920 | 15920 | 15920 | 57 |
| 453 | 20231122 | 121800 | 1585402710 | 15920 | 15920 | 15920 | 15920 | 243 |
| 454 | 20231122 | 121700 | 1581534150 | 15920 | 15930 | 15930 | 15920 | 7 |
| 455 | 20231122 | 121600 | 1581422690 | 15930 | 15920 | 15930 | 15920 | 154 |
| 456 | 20231122 | 121500 | 1578970970 | 15930 | 15930 | 15930 | 15930 | 21 |
| 457 | 20231122 | 121400 | 1578636440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 458 | 20231122 | 121300 | 1578636440 | 15930 | 15930 | 15930 | 15930 | 5 |
| 459 | 20231122 | 121200 | 1578556790 | 15920 | 15920 | 15920 | 15920 | 150 |
| 460 | 20231122 | 121100 | 1576168790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 461 | 20231122 | 121000 | 1576168790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 462 | 20231122 | 120900 | 1576168790 | 15910 | 15920 | 15920 | 15910 | 748 |
| 463 | 20231122 | 120800 | 1564262060 | 15920 | 15920 | 15920 | 15920 | 724 |
| 464 | 20231122 | 120700 | 1552735980 | 15920 | 15930 | 15930 | 15920 | 78 |
| 465 | 20231122 | 120600 | 1551494180 | 15920 | 15920 | 15920 | 15910 | 302 |
| 466 | 20231122 | 120500 | 1546688930 | 15920 | 15920 | 15920 | 15920 | 62 |
| 467 | 20231122 | 120400 | 1545701890 | 15920 | 15920 | 15930 | 15920 | 533 |
| 468 | 20231122 | 120300 | 1537216510 | 15920 | 15930 | 15930 | 15920 | 59 |
| 469 | 20231122 | 120200 | 1536277140 | 15930 | 15930 | 15930 | 15930 | 10 |
| 470 | 20231122 | 120100 | 1536117840 | 15930 | 15930 | 15930 | 15930 | 31 |
| 471 | 20231122 | 120000 | 1535624010 | 15930 | 15930 | 15930 | 15930 | 14 |
| 472 | 20231122 | 115900 | 1535400990 | 15930 | 15920 | 15930 | 15920 | 77 |
| 473 | 20231122 | 115800 | 1534174620 | 15920 | 15920 | 15920 | 15920 | 12 |
| 474 | 20231122 | 115700 | 1533983580 | 15920 | 15930 | 15930 | 15920 | 45 |
| 475 | 20231122 | 115600 | 1533266900 | 15930 | 15930 | 15930 | 15930 | 16 |
| 476 | 20231122 | 115500 | 1533012020 | 15930 | 15930 | 15930 | 15930 | 40 |
| 477 | 20231122 | 115400 | 1532374820 | 15930 | 15930 | 15930 | 15930 | 15 |
| 478 | 20231122 | 115300 | 1532135870 | 15930 | 15930 | 15930 | 15930 | 0 |
| 479 | 20231122 | 115200 | 1532135870 | 15930 | 15930 | 15930 | 15930 | 387 |
| 480 | 20231122 | 115100 | 1525970960 | 15930 | 15930 | 15930 | 15930 | 174 |
| 481 | 20231122 | 115000 | 1523199140 | 15930 | 15930 | 15930 | 15930 | 0 |
| 482 | 20231122 | 114900 | 1523199140 | 15930 | 15930 | 15930 | 15930 | 0 |
| 483 | 20231122 | 114800 | 1523199140 | 15930 | 15940 | 15940 | 15930 | 322 |
| 484 | 20231122 | 114700 | 1518068230 | 15940 | 15940 | 15940 | 15940 | 106 |
| 485 | 20231122 | 114600 | 1516378590 | 15940 | 15940 | 15940 | 15940 | 32 |
| 486 | 20231122 | 114500 | 1515868510 | 15940 | 15940 | 15940 | 15940 | 0 |
| 487 | 20231122 | 114400 | 1515868510 | 15940 | 15940 | 15940 | 15940 | 43 |
| 488 | 20231122 | 114300 | 1515183090 | 15940 | 15940 | 15940 | 15940 | 187 |
| 489 | 20231122 | 114200 | 1512202310 | 15940 | 15950 | 15950 | 15940 | 47 |
| 490 | 20231122 | 114100 | 1511452670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 491 | 20231122 | 114000 | 1511452670 | 15940 | 15940 | 15940 | 15940 | 100 |
| 492 | 20231122 | 113900 | 1509858670 | 15930 | 15930 | 15930 | 15930 | 248 |
| 493 | 20231122 | 113800 | 1505908030 | 15930 | 15930 | 15930 | 15930 | 130 |
| 494 | 20231122 | 113700 | 1503837130 | 15930 | 15930 | 15930 | 15930 | 57 |
| 495 | 20231122 | 113600 | 1502929120 | 15930 | 15930 | 15930 | 15930 | 112 |
| 496 | 20231122 | 113500 | 1501144960 | 15930 | 15930 | 15930 | 15930 | 14 |
| 497 | 20231122 | 113400 | 1500921940 | 15930 | 15930 | 15930 | 15930 | 48 |
| 498 | 20231122 | 113300 | 1500157300 | 15930 | 15930 | 15930 | 15930 | 1 |
| 499 | 20231122 | 113200 | 1500141370 | 15920 | 15920 | 15920 | 15920 | 29 |
| 500 | 20231122 | 113100 | 1499679690 | 15920 | 15910 | 15920 | 15910 | 387 |
| 501 | 20231122 | 113000 | 1493520450 | 15920 | 15920 | 15920 | 15910 | 71 |
| 502 | 20231122 | 112900 | 1492390780 | 15910 | 15910 | 15910 | 15910 | 115 |
| 503 | 20231122 | 112800 | 1490561130 | 15910 | 15900 | 15910 | 15900 | 85 |
| 504 | 20231122 | 112700 | 1489209580 | 15900 | 15900 | 15900 | 15900 | 0 |
| 505 | 20231122 | 112600 | 1489209580 | 15900 | 15900 | 15900 | 15900 | 0 |
| 506 | 20231122 | 112500 | 1489209580 | 15900 | 15890 | 15900 | 15890 | 84 |
| 507 | 20231122 | 112400 | 1487874090 | 15890 | 15900 | 15900 | 15890 | 138 |
| 508 | 20231122 | 112300 | 1485680590 | 15900 | 15900 | 15900 | 15900 | 48 |
| 509 | 20231122 | 112200 | 1484917390 | 15900 | 15900 | 15900 | 15890 | 585 |
| 510 | 20231122 | 112100 | 1475616370 | 15900 | 15900 | 15910 | 15900 | 1682 |
| 511 | 20231122 | 112000 | 1448872550 | 15910 | 15920 | 15920 | 15900 | 2187 |
| 512 | 20231122 | 111900 | 1414086110 | 15920 | 15920 | 15920 | 15920 | 1 |
| 513 | 20231122 | 111800 | 1414070190 | 15910 | 15910 | 15920 | 15910 | 502 |
| 514 | 20231122 | 111700 | 1406083360 | 15910 | 15910 | 15910 | 15910 | 100 |
| 515 | 20231122 | 111600 | 1404492360 | 15920 | 15920 | 15920 | 15920 | 310 |
| 516 | 20231122 | 111500 | 1399557160 | 15920 | 15910 | 15920 | 15910 | 889 |
| 517 | 20231122 | 111400 | 1385410820 | 15920 | 15920 | 15920 | 15910 | 93 |
| 518 | 20231122 | 111300 | 1383930280 | 15920 | 15910 | 15920 | 15910 | 44 |
| 519 | 20231122 | 111200 | 1383229820 | 15920 | 15920 | 15920 | 15910 | 68 |
| 520 | 20231122 | 111100 | 1382147330 | 15920 | 15920 | 15920 | 15910 | 102 |
| 521 | 20231122 | 111000 | 1380524490 | 15920 | 15920 | 15920 | 15920 | 42 |
| 522 | 20231122 | 110900 | 1379855850 | 15920 | 15910 | 15920 | 15910 | 303 |
| 523 | 20231122 | 110800 | 1375034820 | 15920 | 15920 | 15920 | 15920 | 66 |
| 524 | 20231122 | 110700 | 1373984100 | 15920 | 15920 | 15920 | 15920 | 681 |
| 525 | 20231122 | 110600 | 1363142580 | 15930 | 15920 | 15930 | 15920 | 69 |
| 526 | 20231122 | 110500 | 1362043440 | 15930 | 15930 | 15930 | 15930 | 28 |
| 527 | 20231122 | 110400 | 1361597400 | 15930 | 15920 | 15930 | 15920 | 106 |
| 528 | 20231122 | 110300 | 1359909830 | 15930 | 15930 | 15930 | 15930 | 3 |
| 529 | 20231122 | 110200 | 1359862040 | 15930 | 15930 | 15930 | 15930 | 61 |
| 530 | 20231122 | 110100 | 1358890310 | 15930 | 15920 | 15930 | 15920 | 110 |
| 531 | 20231122 | 110000 | 1357138780 | 15930 | 15920 | 15930 | 15920 | 214 |
| 532 | 20231122 | 105900 | 1353730440 | 15920 | 15940 | 15940 | 15920 | 773 |
| 533 | 20231122 | 105800 | 1341415450 | 15940 | 15940 | 15940 | 15940 | 20 |
| 534 | 20231122 | 105700 | 1341096650 | 15940 | 15940 | 15940 | 15940 | 366 |
| 535 | 20231122 | 105600 | 1335262610 | 15940 | 15940 | 15940 | 15940 | 143 |
| 536 | 20231122 | 105500 | 1332983190 | 15940 | 15940 | 15940 | 15940 | 1 |
| 537 | 20231122 | 105400 | 1332967250 | 15950 | 15950 | 15950 | 15950 | 90 |
| 538 | 20231122 | 105300 | 1331531750 | 15950 | 15950 | 15950 | 15950 | 4 |
| 539 | 20231122 | 105200 | 1331467950 | 15950 | 15940 | 15950 | 15940 | 106 |
| 540 | 20231122 | 105100 | 1329778250 | 15940 | 15950 | 15950 | 15940 | 23 |
| 541 | 20231122 | 105000 | 1329411580 | 15950 | 15950 | 15950 | 15950 | 2 |
| 542 | 20231122 | 104900 | 1329379680 | 15940 | 15940 | 15940 | 15940 | 100 |
| 543 | 20231122 | 104800 | 1327785680 | 15930 | 15930 | 15930 | 15930 | 0 |
| 544 | 20231122 | 104700 | 1327785680 | 15930 | 15940 | 15940 | 15930 | 55 |
| 545 | 20231122 | 104600 | 1326909080 | 15930 | 15930 | 15930 | 15930 | 60 |
| 546 | 20231122 | 104500 | 1325953280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 547 | 20231122 | 104400 | 1325953280 | 15920 | 15940 | 15940 | 15920 | 822 |
| 548 | 20231122 | 104300 | 1312858760 | 15940 | 15940 | 15940 | 15940 | 289 |
| 549 | 20231122 | 104200 | 1308252100 | 15940 | 15940 | 15940 | 15940 | 0 |
| 550 | 20231122 | 104100 | 1308252100 | 15940 | 15950 | 15950 | 15940 | 142 |
| 551 | 20231122 | 104000 | 1305988600 | 15940 | 15950 | 15950 | 15940 | 214 |
| 552 | 20231122 | 103900 | 1302576400 | 15970 | 15970 | 15970 | 15970 | 0 |
| 553 | 20231122 | 103800 | 1302576400 | 15970 | 15970 | 15970 | 15940 | 58 |
| 554 | 20231122 | 103700 | 1301650290 | 15970 | 15930 | 15970 | 15930 | 6 |
| 555 | 20231122 | 103600 | 1301554670 | 15930 | 15940 | 15950 | 15930 | 672 |
| 556 | 20231122 | 103500 | 1290842630 | 15930 | 15930 | 15930 | 15930 | 80 |
| 557 | 20231122 | 103400 | 1289568230 | 15930 | 15930 | 15930 | 15920 | 1642 |
| 558 | 20231122 | 103300 | 1263421810 | 15930 | 15940 | 15940 | 15930 | 80 |
| 559 | 20231122 | 103200 | 1262147310 | 15940 | 15940 | 15940 | 15940 | 4 |
| 560 | 20231122 | 103100 | 1262083550 | 15940 | 15970 | 15970 | 15940 | 11 |
| 561 | 20231122 | 103000 | 1261908150 | 15930 | 15930 | 15930 | 15930 | 40 |
| 562 | 20231122 | 102900 | 1261270950 | 15930 | 15930 | 15930 | 15930 | 840 |
| 563 | 20231122 | 102800 | 1247889750 | 15930 | 15930 | 15930 | 15930 | 87 |
| 564 | 20231122 | 102700 | 1246503840 | 15930 | 15930 | 15930 | 15930 | 170 |
| 565 | 20231122 | 102600 | 1243795740 | 15920 | 15930 | 15930 | 15920 | 85 |
| 566 | 20231122 | 102500 | 1242441700 | 15930 | 15930 | 15970 | 15930 | 533 |
| 567 | 20231122 | 102400 | 1233949390 | 15930 | 15940 | 15940 | 15930 | 147 |
| 568 | 20231122 | 102300 | 1231606410 | 15940 | 15940 | 15940 | 15940 | 91 |
| 569 | 20231122 | 102200 | 1230155870 | 15940 | 15980 | 15990 | 15940 | 2393 |
| 570 | 20231122 | 102100 | 1191936680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 571 | 20231122 | 102000 | 1191936680 | 15960 | 15970 | 15970 | 15960 | 322 |
| 572 | 20231122 | 101900 | 1186795050 | 15970 | 15970 | 15970 | 15960 | 357 |
| 573 | 20231122 | 101800 | 1181095290 | 15970 | 15980 | 15980 | 15970 | 50 |
| 574 | 20231122 | 101700 | 1180296300 | 15980 | 15990 | 15990 | 15960 | 57 |
| 575 | 20231122 | 101600 | 1179386090 | 15990 | 15950 | 15990 | 15950 | 45 |
| 576 | 20231122 | 101500 | 1178667410 | 15930 | 15930 | 15930 | 15930 | 23 |
| 577 | 20231122 | 101400 | 1178301020 | 15930 | 15930 | 15930 | 15930 | 91 |
| 578 | 20231122 | 101300 | 1176851390 | 15930 | 15930 | 15930 | 15930 | 105 |
| 579 | 20231122 | 101200 | 1175178740 | 15930 | 15930 | 15930 | 15930 | 20 |
| 580 | 20231122 | 101100 | 1174860140 | 15930 | 15940 | 15980 | 15930 | 328 |
| 581 | 20231122 | 101000 | 1169630480 | 15940 | 15940 | 15940 | 15930 | 293 |
| 582 | 20231122 | 100900 | 1164960460 | 15930 | 15940 | 15940 | 15930 | 68 |
| 583 | 20231122 | 100800 | 1163877210 | 15940 | 15920 | 15940 | 15910 | 876 |
| 584 | 20231122 | 100700 | 1149930970 | 15940 | 15910 | 15940 | 15910 | 97 |
| 585 | 20231122 | 100600 | 1148387670 | 15910 | 15900 | 15910 | 15900 | 376 |
| 586 | 20231122 | 100500 | 1142407010 | 15910 | 15910 | 15910 | 15910 | 440 |
| 587 | 20231122 | 100400 | 1135406610 | 15910 | 15910 | 15910 | 15910 | 101 |
| 588 | 20231122 | 100300 | 1133799700 | 15910 | 15920 | 15920 | 15900 | 3447 |
| 589 | 20231122 | 100200 | 1078957630 | 15950 | 15930 | 15950 | 15930 | 339 |
| 590 | 20231122 | 100100 | 1073550660 | 15920 | 15920 | 15920 | 15910 | 1400 |
| 591 | 20231122 | 100000 | 1051265800 | 15950 | 15930 | 15950 | 15920 | 982 |
| 592 | 20231122 | 095900 | 1035631480 | 15930 | 15930 | 15930 | 15920 | 341 |
| 593 | 20231122 | 095800 | 1030201700 | 15930 | 15930 | 15930 | 15930 | 664 |
| 594 | 20231122 | 095700 | 1019624180 | 15930 | 15930 | 15930 | 15930 | 31 |
| 595 | 20231122 | 095600 | 1019130350 | 15930 | 15930 | 15930 | 15920 | 496 |
| 596 | 20231122 | 095500 | 1011232840 | 15930 | 15940 | 15940 | 15930 | 357 |
| 597 | 20231122 | 095400 | 1005544190 | 15940 | 15930 | 15940 | 15930 | 412 |
| 598 | 20231122 | 095300 | 998980840 | 15930 | 15930 | 15930 | 15920 | 77 |
| 599 | 20231122 | 095200 | 997754330 | 15930 | 15950 | 15950 | 15930 | 564 |
| 600 | 20231122 | 095100 | 988767870 | 15930 | 15920 | 15930 | 15920 | 453 |
| 601 | 20231122 | 095000 | 981554970 | 15920 | 15930 | 15930 | 15920 | 609 |
| 602 | 20231122 | 094900 | 971857960 | 15930 | 15920 | 15930 | 15920 | 194 |
| 603 | 20231122 | 094800 | 968769460 | 15920 | 15920 | 15920 | 15910 | 337 |
| 604 | 20231122 | 094700 | 963404430 | 15910 | 15900 | 15930 | 15900 | 1330 |
| 605 | 20231122 | 094600 | 942234630 | 15900 | 15930 | 15940 | 15900 | 5697 |
| 606 | 20231122 | 094500 | 851595630 | 15930 | 15940 | 15940 | 15930 | 198 |
| 607 | 20231122 | 094400 | 848439600 | 15950 | 15930 | 15950 | 15930 | 70 |
| 608 | 20231122 | 094300 | 847324100 | 15930 | 15980 | 15980 | 15920 | 5625 |
| 609 | 20231122 | 094200 | 757618990 | 15980 | 15990 | 15990 | 15980 | 1057 |
| 610 | 20231122 | 094100 | 740725870 | 15990 | 16000 | 16000 | 15990 | 227 |
| 611 | 20231122 | 094000 | 737096040 | 16000 | 16040 | 16040 | 15990 | 215 |
| 612 | 20231122 | 093900 | 733654050 | 15990 | 16040 | 16040 | 15990 | 1451 |
| 613 | 20231122 | 093800 | 710451240 | 16040 | 16000 | 16040 | 15990 | 470 |
| 614 | 20231122 | 093700 | 702935590 | 16000 | 16000 | 16040 | 16000 | 202 |
| 615 | 20231122 | 093600 | 699703240 | 16040 | 16040 | 16040 | 16040 | 38 |
| 616 | 20231122 | 093500 | 699093720 | 16060 | 15980 | 16060 | 15970 | 2252 |
| 617 | 20231122 | 093400 | 663074210 | 15980 | 16090 | 16090 | 15980 | 3750 |
| 618 | 20231122 | 093300 | 603033320 | 16090 | 16030 | 16090 | 16020 | 1017 |
| 619 | 20231122 | 093200 | 586730410 | 16030 | 16040 | 16080 | 16020 | 3901 |
| 620 | 20231122 | 093100 | 524184300 | 16050 | 16070 | 16100 | 16050 | 4739 |
| 621 | 20231122 | 093000 | 448065970 | 16110 | 16080 | 16120 | 16070 | 928 |
| 622 | 20231122 | 092900 | 433145120 | 16080 | 16100 | 16110 | 16080 | 2030 |
| 623 | 20231122 | 092800 | 400476400 | 16110 | 16120 | 16120 | 16100 | 1150 |
| 624 | 20231122 | 092700 | 381957260 | 16120 | 16160 | 16160 | 16120 | 1009 |
| 625 | 20231122 | 092600 | 365673760 | 16170 | 16160 | 16170 | 16160 | 51 |
| 626 | 20231122 | 092500 | 364849590 | 16160 | 16180 | 16180 | 16160 | 152 |
| 627 | 20231122 | 092400 | 362392480 | 16180 | 16180 | 16180 | 16170 | 456 |
| 628 | 20231122 | 092300 | 355016810 | 16190 | 16190 | 16200 | 16190 | 534 |
| 629 | 20231122 | 092200 | 346370140 | 16200 | 16220 | 16230 | 16190 | 964 |
| 630 | 20231122 | 092100 | 330753080 | 16200 | 16200 | 16230 | 16200 | 282 |
| 631 | 20231122 | 092000 | 326181630 | 16230 | 16230 | 16230 | 16190 | 649 |
| 632 | 20231122 | 091900 | 315669310 | 16230 | 16180 | 16230 | 16170 | 2293 |
| 633 | 20231122 | 091800 | 278525310 | 16150 | 16200 | 16200 | 16150 | 30 |
| 634 | 20231122 | 091700 | 278039980 | 16200 | 16170 | 16200 | 16130 | 626 |
| 635 | 20231122 | 091600 | 267921000 | 16170 | 16150 | 16170 | 16150 | 632 |
| 636 | 20231122 | 091500 | 257703560 | 16180 | 16190 | 16210 | 16150 | 488 |
| 637 | 20231122 | 091400 | 249801440 | 16150 | 16150 | 16180 | 16140 | 1291 |
| 638 | 20231122 | 091300 | 228948240 | 16140 | 16170 | 16170 | 16120 | 497 |
| 639 | 20231122 | 091200 | 220919830 | 16110 | 16120 | 16150 | 16110 | 322 |
| 640 | 20231122 | 091100 | 215729120 | 16150 | 16160 | 16180 | 16150 | 29 |
| 641 | 20231122 | 091000 | 215260620 | 16170 | 16160 | 16170 | 16080 | 1062 |
| 642 | 20231122 | 090900 | 198135650 | 16080 | 16080 | 16130 | 16070 | 831 |
| 643 | 20231122 | 090800 | 184756570 | 16080 | 16060 | 16100 | 16060 | 919 |
| 644 | 20231122 | 090700 | 169976920 | 16090 | 16050 | 16090 | 16050 | 278 |
| 645 | 20231122 | 090600 | 165508680 | 16050 | 16080 | 16080 | 16030 | 3385 |
| 646 | 20231122 | 090500 | 111163640 | 16080 | 16080 | 16080 | 16070 | 801 |
| 647 | 20231122 | 090400 | 98284530 | 16080 | 16130 | 16130 | 16080 | 488 |
| 648 | 20231122 | 090300 | 90432200 | 16090 | 16050 | 16090 | 16050 | 247 |
| 649 | 20231122 | 090200 | 86462810 | 16040 | 16050 | 16050 | 16040 | 505 |
| 650 | 20231122 | 090100 | 78361210 | 16040 | 16110 | 16110 | 16030 | 1560 |
| 651 | 20231122 | 090000 | 53305180 | 16120 | 16200 | 16200 | 16100 | 3286 |