35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 3 | 20240328 | 194300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240328 | 194200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240328 | 194100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240328 | 194000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240328 | 193900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240328 | 193800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240328 | 193700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240328 | 193600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240328 | 193500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240328 | 193400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240328 | 193300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240328 | 193200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240328 | 193100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240328 | 193000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240328 | 192900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240328 | 192800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240328 | 192700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240328 | 192600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240328 | 192500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240328 | 192400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240328 | 192300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240328 | 192200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240328 | 192100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240328 | 192000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240328 | 191900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240328 | 191800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240328 | 191700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240328 | 191600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240328 | 191500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240328 | 191400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 33 | 20240328 | 191300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240328 | 191200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240328 | 191100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240328 | 191000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240328 | 190900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240328 | 190800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240328 | 190700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240328 | 190600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240328 | 190500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240328 | 190400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240328 | 190300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240328 | 190200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240328 | 190100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240328 | 190000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240328 | 185900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240328 | 185800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240328 | 185700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240328 | 185600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240328 | 185500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240328 | 185400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240328 | 185300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240328 | 185200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240328 | 185100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240328 | 185000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240328 | 184900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240328 | 184800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240328 | 184700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240328 | 184600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240328 | 184500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240328 | 184400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 63 | 20240328 | 184300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240328 | 184200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240328 | 184100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240328 | 184000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240328 | 183900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240328 | 183800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240328 | 183700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240328 | 183600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240328 | 183500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240328 | 183400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240328 | 183300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240328 | 183200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240328 | 183100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240328 | 183000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240328 | 182900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240328 | 182800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240328 | 182700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240328 | 182600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240328 | 182500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240328 | 182400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240328 | 182300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240328 | 182200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240328 | 182100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240328 | 182000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240328 | 181900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240328 | 181800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240328 | 181700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240328 | 181600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240328 | 181500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240328 | 181400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 93 | 20240328 | 181300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240328 | 181200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240328 | 181100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240328 | 181000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240328 | 180900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240328 | 180800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240328 | 180700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240328 | 180600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240328 | 180500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240328 | 180400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240328 | 180300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240328 | 180200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240328 | 180100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240328 | 180000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240328 | 175900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240328 | 175800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240328 | 175700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240328 | 175600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240328 | 175500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240328 | 175400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240328 | 175300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240328 | 175200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240328 | 175100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240328 | 175000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240328 | 174900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240328 | 174800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240328 | 174700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240328 | 174600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240328 | 174500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240328 | 174400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 123 | 20240328 | 174300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240328 | 174200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240328 | 174100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240328 | 174000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240328 | 173900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240328 | 173800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240328 | 173700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240328 | 173600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240328 | 173500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240328 | 173400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240328 | 173300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240328 | 173200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240328 | 173100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240328 | 173000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240328 | 172900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240328 | 172800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240328 | 172700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240328 | 172600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240328 | 172500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240328 | 172400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240328 | 172300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240328 | 172200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240328 | 172100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240328 | 172000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240328 | 171900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240328 | 171800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240328 | 171700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240328 | 171600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240328 | 171500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240328 | 171400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 153 | 20240328 | 171300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240328 | 171200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240328 | 171100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240328 | 171000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240328 | 170900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240328 | 170800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240328 | 170700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240328 | 170600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240328 | 170500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240328 | 170400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240328 | 170300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240328 | 170200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240328 | 170100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240328 | 170000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240328 | 165900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240328 | 165800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240328 | 165700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240328 | 165600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240328 | 165500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240328 | 165400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240328 | 165300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240328 | 165200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240328 | 165100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240328 | 165000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240328 | 164900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240328 | 164800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240328 | 164700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240328 | 164600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240328 | 164500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240328 | 164400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 183 | 20240328 | 164300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240328 | 164200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240328 | 164100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240328 | 164000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240328 | 163900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240328 | 163800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240328 | 163700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240328 | 163600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240328 | 163500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240328 | 163400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240328 | 163300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240328 | 163200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240328 | 163100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240328 | 163000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240328 | 162900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240328 | 162800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240328 | 162700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240328 | 162600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240328 | 162500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240328 | 162400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240328 | 162300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240328 | 162200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240328 | 162100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240328 | 162000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240328 | 161900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240328 | 161800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240328 | 161700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240328 | 161600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240328 | 161500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240328 | 161400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 213 | 20240328 | 161300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240328 | 161200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240328 | 161100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240328 | 161000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240328 | 160900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240328 | 160800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240328 | 160700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240328 | 160600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240328 | 160500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240328 | 160400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240328 | 160300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240328 | 160200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240328 | 160100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240328 | 160000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240328 | 155900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240328 | 155800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240328 | 155700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240328 | 155600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240328 | 155500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240328 | 155400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240328 | 155300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240328 | 155200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240328 | 155100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240328 | 155000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240328 | 154900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240328 | 154800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240328 | 154700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240328 | 154600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240328 | 154500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240328 | 154400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 243 | 20240328 | 154300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240328 | 154200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240328 | 154100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240328 | 154000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240328 | 153900 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240328 | 153800 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240328 | 153700 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240328 | 153600 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240328 | 153500 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240328 | 153400 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240328 | 153300 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240328 | 153200 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240328 | 153100 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240328 | 153000 | 11327601000 | 18370 | 18370 | 18370 | 18370 | 11670 |
| 257 | 20240328 | 152900 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240328 | 152800 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240328 | 152700 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240328 | 152600 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240328 | 152500 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240328 | 152400 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240328 | 152300 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240328 | 152200 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240328 | 152100 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240328 | 152000 | 11113223100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240328 | 151900 | 11113223100 | 18380 | 18390 | 18400 | 18380 | 1917 |
| 268 | 20240328 | 151800 | 11077979100 | 18390 | 18400 | 18400 | 18390 | 1912 |
| 269 | 20240328 | 151700 | 11042802720 | 18400 | 18410 | 18410 | 18400 | 766 |
| 270 | 20240328 | 151600 | 11028706270 | 18400 | 18400 | 18410 | 18400 | 597 |
| 271 | 20240328 | 151500 | 11017721460 | 18400 | 18410 | 18410 | 18400 | 338 |
| 272 | 20240328 | 151400 | 11011501410 | 18410 | 18410 | 18420 | 18390 | 1798 |
| 273 | 20240328 | 151300 | 10978415120 | 18410 | 18410 | 18410 | 18400 | 388 |
| 274 | 20240328 | 151200 | 10971272340 | 18400 | 18410 | 18410 | 18400 | 2501 |
| 275 | 20240328 | 151100 | 10925243050 | 18410 | 18410 | 18410 | 18410 | 1375 |
| 276 | 20240328 | 151000 | 10899929300 | 18410 | 18410 | 18420 | 18410 | 1502 |
| 277 | 20240328 | 150900 | 10872273710 | 18410 | 18410 | 18420 | 18410 | 1188 |
| 278 | 20240328 | 150800 | 10850402620 | 18410 | 18410 | 18410 | 18410 | 788 |
| 279 | 20240328 | 150700 | 10835895540 | 18410 | 18410 | 18410 | 18400 | 568 |
| 280 | 20240328 | 150600 | 10825441020 | 18410 | 18400 | 18410 | 18400 | 728 |
| 281 | 20240328 | 150500 | 10812042200 | 18400 | 18420 | 18420 | 18400 | 1936 |
| 282 | 20240328 | 150400 | 10776400600 | 18420 | 18410 | 18420 | 18410 | 531 |
| 283 | 20240328 | 150300 | 10766623350 | 18410 | 18410 | 18410 | 18400 | 741 |
| 284 | 20240328 | 150200 | 10752982460 | 18410 | 18410 | 18420 | 18410 | 675 |
| 285 | 20240328 | 150100 | 10740555700 | 18410 | 18420 | 18420 | 18410 | 632 |
| 286 | 20240328 | 150000 | 10728920540 | 18420 | 18430 | 18430 | 18420 | 597 |
| 287 | 20240328 | 145900 | 10717922060 | 18430 | 18430 | 18430 | 18420 | 165 |
| 288 | 20240328 | 145800 | 10714881710 | 18420 | 18430 | 18440 | 18420 | 2481 |
| 289 | 20240328 | 145700 | 10669158890 | 18440 | 18440 | 18440 | 18430 | 1036 |
| 290 | 20240328 | 145600 | 10650058480 | 18430 | 18400 | 18440 | 18400 | 1977 |
| 291 | 20240328 | 145500 | 10613630980 | 18400 | 18430 | 18430 | 18400 | 1074 |
| 292 | 20240328 | 145400 | 10593863220 | 18440 | 18360 | 18440 | 18350 | 5074 |
| 293 | 20240328 | 145300 | 10500556360 | 18350 | 18350 | 18350 | 18350 | 673 |
| 294 | 20240328 | 145200 | 10488206810 | 18350 | 18340 | 18350 | 18340 | 516 |
| 295 | 20240328 | 145100 | 10478743360 | 18330 | 18330 | 18330 | 18330 | 358 |
| 296 | 20240328 | 145000 | 10472181220 | 18320 | 18320 | 18330 | 18320 | 561 |
| 297 | 20240328 | 144900 | 10461902120 | 18320 | 18320 | 18320 | 18320 | 508 |
| 298 | 20240328 | 144800 | 10452595560 | 18320 | 18330 | 18330 | 18320 | 63 |
| 299 | 20240328 | 144700 | 10451441340 | 18330 | 18330 | 18330 | 18330 | 401 |
| 300 | 20240328 | 144600 | 10444091010 | 18330 | 18340 | 18340 | 18330 | 480 |
| 301 | 20240328 | 144500 | 10435291860 | 18340 | 18340 | 18340 | 18340 | 723 |
| 302 | 20240328 | 144400 | 10422032040 | 18340 | 18340 | 18340 | 18340 | 221 |
| 303 | 20240328 | 144300 | 10417978900 | 18340 | 18330 | 18340 | 18330 | 303 |
| 304 | 20240328 | 144200 | 10412424790 | 18330 | 18310 | 18330 | 18310 | 1057 |
| 305 | 20240328 | 144100 | 10393064140 | 18310 | 18320 | 18320 | 18310 | 1265 |
| 306 | 20240328 | 144000 | 10369901930 | 18310 | 18320 | 18320 | 18310 | 788 |
| 307 | 20240328 | 143900 | 10355471470 | 18320 | 18320 | 18320 | 18310 | 263 |
| 308 | 20240328 | 143800 | 10350654590 | 18310 | 18310 | 18320 | 18310 | 1609 |
| 309 | 20240328 | 143700 | 10321193770 | 18310 | 18310 | 18310 | 18310 | 428 |
| 310 | 20240328 | 143600 | 10313357090 | 18310 | 18320 | 18320 | 18310 | 1127 |
| 311 | 20240328 | 143500 | 10292721630 | 18320 | 18320 | 18320 | 18320 | 160 |
| 312 | 20240328 | 143400 | 10289790430 | 18320 | 18300 | 18320 | 18300 | 14 |
| 313 | 20240328 | 143300 | 10289533970 | 18310 | 18310 | 18310 | 18310 | 1480 |
| 314 | 20240328 | 143200 | 10262435170 | 18310 | 18310 | 18320 | 18310 | 43 |
| 315 | 20240328 | 143100 | 10261647680 | 18310 | 18320 | 18320 | 18310 | 152 |
| 316 | 20240328 | 143000 | 10258864340 | 18320 | 18310 | 18320 | 18310 | 474 |
| 317 | 20240328 | 142900 | 10250184780 | 18310 | 18310 | 18320 | 18310 | 2397 |
| 318 | 20240328 | 142800 | 10206292450 | 18310 | 18320 | 18320 | 18310 | 1074 |
| 319 | 20240328 | 142700 | 10186627310 | 18320 | 18310 | 18320 | 18310 | 4009 |
| 320 | 20240328 | 142600 | 10113185430 | 18310 | 18310 | 18310 | 18300 | 526 |
| 321 | 20240328 | 142500 | 10103555240 | 18310 | 18320 | 18320 | 18310 | 28 |
| 322 | 20240328 | 142400 | 10103042410 | 18310 | 18290 | 18310 | 18290 | 486 |
| 323 | 20240328 | 142300 | 10094144520 | 18290 | 18290 | 18300 | 18290 | 471 |
| 324 | 20240328 | 142200 | 10085528600 | 18300 | 18300 | 18300 | 18290 | 1419 |
| 325 | 20240328 | 142100 | 10059570420 | 18300 | 18300 | 18300 | 18290 | 613 |
| 326 | 20240328 | 142000 | 10048352530 | 18290 | 18290 | 18300 | 18290 | 129 |
| 327 | 20240328 | 141900 | 10045992620 | 18290 | 18290 | 18290 | 18290 | 404 |
| 328 | 20240328 | 141800 | 10038603460 | 18290 | 18290 | 18290 | 18280 | 385 |
| 329 | 20240328 | 141700 | 10031565160 | 18290 | 18290 | 18290 | 18280 | 249 |
| 330 | 20240328 | 141600 | 10027011030 | 18290 | 18280 | 18290 | 18280 | 111 |
| 331 | 20240328 | 141500 | 10024981840 | 18280 | 18270 | 18280 | 18270 | 611 |
| 332 | 20240328 | 141400 | 10013813110 | 18270 | 18290 | 18300 | 18270 | 5373 |
| 333 | 20240328 | 141300 | 9915585720 | 18290 | 18300 | 18300 | 18290 | 191 |
| 334 | 20240328 | 141200 | 9912092280 | 18280 | 18300 | 18300 | 18280 | 1583 |
| 335 | 20240328 | 141100 | 9883150640 | 18290 | 18290 | 18290 | 18280 | 812 |
| 336 | 20240328 | 141000 | 9868299750 | 18290 | 18290 | 18290 | 18280 | 568 |
| 337 | 20240328 | 140900 | 9857911260 | 18280 | 18280 | 18290 | 18280 | 171 |
| 338 | 20240328 | 140800 | 9854785360 | 18280 | 18280 | 18290 | 18280 | 679 |
| 339 | 20240328 | 140700 | 9842373120 | 18270 | 18280 | 18290 | 18270 | 3340 |
| 340 | 20240328 | 140600 | 9781323580 | 18290 | 18300 | 18300 | 18280 | 2594 |
| 341 | 20240328 | 140500 | 9733889350 | 18300 | 18300 | 18300 | 18290 | 1794 |
| 342 | 20240328 | 140400 | 9701073840 | 18300 | 18300 | 18310 | 18300 | 832 |
| 343 | 20240328 | 140300 | 9685847180 | 18300 | 18310 | 18310 | 18300 | 1393 |
| 344 | 20240328 | 140200 | 9660353170 | 18310 | 18310 | 18320 | 18310 | 1667 |
| 345 | 20240328 | 140100 | 9629824090 | 18310 | 18320 | 18320 | 18310 | 496 |
| 346 | 20240328 | 140000 | 9620741950 | 18310 | 18330 | 18330 | 18310 | 369 |
| 347 | 20240328 | 135900 | 9613985450 | 18330 | 18310 | 18330 | 18310 | 374 |
| 348 | 20240328 | 135800 | 9607130430 | 18340 | 18310 | 18340 | 18310 | 1001 |
| 349 | 20240328 | 135700 | 9588799530 | 18310 | 18330 | 18330 | 18310 | 2072 |
| 350 | 20240328 | 135600 | 9550860490 | 18340 | 18340 | 18340 | 18300 | 189 |
| 351 | 20240328 | 135500 | 9547398230 | 18340 | 18300 | 18340 | 18300 | 3016 |
| 352 | 20240328 | 135400 | 9492203470 | 18300 | 18330 | 18330 | 18300 | 5111 |
| 353 | 20240328 | 135300 | 9398619360 | 18330 | 18320 | 18340 | 18320 | 1262 |
| 354 | 20240328 | 135200 | 9375484800 | 18340 | 18330 | 18350 | 18330 | 497 |
| 355 | 20240328 | 135100 | 9366372390 | 18340 | 18330 | 18340 | 18330 | 248 |
| 356 | 20240328 | 135000 | 9361825550 | 18330 | 18330 | 18330 | 18330 | 551 |
| 357 | 20240328 | 134900 | 9351725720 | 18330 | 18340 | 18340 | 18330 | 2939 |
| 358 | 20240328 | 134800 | 9297849850 | 18340 | 18340 | 18340 | 18340 | 231 |
| 359 | 20240328 | 134700 | 9293613310 | 18330 | 18340 | 18340 | 18330 | 570 |
| 360 | 20240328 | 134600 | 9283162520 | 18340 | 18340 | 18340 | 18340 | 481 |
| 361 | 20240328 | 134500 | 9274340980 | 18340 | 18340 | 18340 | 18330 | 353 |
| 362 | 20240328 | 134400 | 9267867950 | 18340 | 18340 | 18350 | 18340 | 396 |
| 363 | 20240328 | 134300 | 9260605260 | 18340 | 18340 | 18340 | 18330 | 452 |
| 364 | 20240328 | 134200 | 9252316030 | 18340 | 18340 | 18340 | 18340 | 407 |
| 365 | 20240328 | 134100 | 9244851650 | 18340 | 18340 | 18340 | 18340 | 311 |
| 366 | 20240328 | 134000 | 9239147910 | 18340 | 18330 | 18340 | 18330 | 84 |
| 367 | 20240328 | 133900 | 9237607390 | 18330 | 18330 | 18340 | 18330 | 143 |
| 368 | 20240328 | 133800 | 9234985190 | 18330 | 18330 | 18340 | 18330 | 343 |
| 369 | 20240328 | 133700 | 9228697970 | 18330 | 18330 | 18330 | 18330 | 1478 |
| 370 | 20240328 | 133600 | 9201606230 | 18330 | 18330 | 18330 | 18330 | 601 |
| 371 | 20240328 | 133500 | 9190589900 | 18330 | 18330 | 18330 | 18330 | 364 |
| 372 | 20240328 | 133400 | 9183917780 | 18330 | 18330 | 18330 | 18330 | 95 |
| 373 | 20240328 | 133300 | 9182176430 | 18320 | 18330 | 18330 | 18320 | 104 |
| 374 | 20240328 | 133200 | 9180270140 | 18320 | 18330 | 18330 | 18320 | 1402 |
| 375 | 20240328 | 133100 | 9154571530 | 18340 | 18340 | 18340 | 18330 | 551 |
| 376 | 20240328 | 133000 | 9144466720 | 18340 | 18340 | 18340 | 18340 | 1170 |
| 377 | 20240328 | 132900 | 9123008920 | 18340 | 18340 | 18340 | 18340 | 185 |
| 378 | 20240328 | 132800 | 9119616020 | 18340 | 18340 | 18340 | 18320 | 1649 |
| 379 | 20240328 | 132700 | 9089394750 | 18340 | 18340 | 18340 | 18330 | 201 |
| 380 | 20240328 | 132600 | 9085709620 | 18340 | 18350 | 18350 | 18340 | 32 |
| 381 | 20240328 | 132500 | 9085122730 | 18340 | 18350 | 18360 | 18340 | 1121 |
| 382 | 20240328 | 132400 | 9064556650 | 18340 | 18330 | 18340 | 18330 | 565 |
| 383 | 20240328 | 132300 | 9054195210 | 18330 | 18330 | 18330 | 18330 | 40 |
| 384 | 20240328 | 132200 | 9053462010 | 18330 | 18320 | 18330 | 18320 | 220 |
| 385 | 20240328 | 132100 | 9049431600 | 18320 | 18340 | 18340 | 18310 | 1158 |
| 386 | 20240328 | 132000 | 9028211350 | 18340 | 18350 | 18350 | 18340 | 6 |
| 387 | 20240328 | 131900 | 9028101260 | 18360 | 18360 | 18360 | 18350 | 138 |
| 388 | 20240328 | 131800 | 9025567630 | 18360 | 18330 | 18360 | 18330 | 609 |
| 389 | 20240328 | 131700 | 9014397840 | 18330 | 18370 | 18370 | 18330 | 737 |
| 390 | 20240328 | 131600 | 9000885300 | 18370 | 18340 | 18370 | 18330 | 758 |
| 391 | 20240328 | 131500 | 8986984740 | 18330 | 18340 | 18340 | 18330 | 38 |
| 392 | 20240328 | 131400 | 8986288180 | 18330 | 18330 | 18330 | 18330 | 132 |
| 393 | 20240328 | 131300 | 8983868620 | 18330 | 18330 | 18330 | 18320 | 1910 |
| 394 | 20240328 | 131200 | 8948864620 | 18330 | 18320 | 18330 | 18320 | 255 |
| 395 | 20240328 | 131100 | 8944193000 | 18320 | 18320 | 18330 | 18320 | 201 |
| 396 | 20240328 | 131000 | 8940510580 | 18330 | 18330 | 18330 | 18330 | 207 |
| 397 | 20240328 | 130900 | 8936716270 | 18320 | 18320 | 18320 | 18320 | 130 |
| 398 | 20240328 | 130800 | 8934334670 | 18320 | 18320 | 18320 | 18310 | 550 |
| 399 | 20240328 | 130700 | 8924259570 | 18310 | 18320 | 18320 | 18310 | 12 |
| 400 | 20240328 | 130600 | 8924039770 | 18310 | 18310 | 18320 | 18310 | 492 |
| 401 | 20240328 | 130500 | 8915029950 | 18320 | 18310 | 18320 | 18300 | 163 |
| 402 | 20240328 | 130400 | 8912046370 | 18290 | 18300 | 18300 | 18290 | 423 |
| 403 | 20240328 | 130300 | 8904305490 | 18300 | 18290 | 18300 | 18280 | 1526 |
| 404 | 20240328 | 130200 | 8876396250 | 18300 | 18290 | 18300 | 18290 | 627 |
| 405 | 20240328 | 130100 | 8864927870 | 18290 | 18290 | 18290 | 18290 | 150 |
| 406 | 20240328 | 130000 | 8862184370 | 18280 | 18300 | 18310 | 18280 | 1082 |
| 407 | 20240328 | 125900 | 8842389000 | 18300 | 18300 | 18300 | 18300 | 367 |
| 408 | 20240328 | 125800 | 8835672900 | 18290 | 18290 | 18290 | 18290 | 100 |
| 409 | 20240328 | 125700 | 8833843900 | 18280 | 18290 | 18290 | 18270 | 4383 |
| 410 | 20240328 | 125600 | 8753727220 | 18290 | 18310 | 18310 | 18290 | 2722 |
| 411 | 20240328 | 125500 | 8703931870 | 18310 | 18300 | 18310 | 18290 | 1747 |
| 412 | 20240328 | 125400 | 8671971380 | 18300 | 18310 | 18310 | 18300 | 658 |
| 413 | 20240328 | 125300 | 8659926490 | 18310 | 18320 | 18320 | 18310 | 362 |
| 414 | 20240328 | 125200 | 8653297140 | 18320 | 18320 | 18330 | 18320 | 125 |
| 415 | 20240328 | 125100 | 8651007040 | 18320 | 18320 | 18320 | 18290 | 2367 |
| 416 | 20240328 | 125000 | 8607690560 | 18320 | 18310 | 18320 | 18300 | 11620 |
| 417 | 20240328 | 124900 | 8395042530 | 18310 | 18310 | 18310 | 18300 | 8451 |
| 418 | 20240328 | 124800 | 8240384720 | 18310 | 18310 | 18330 | 18310 | 1529 |
| 419 | 20240328 | 124700 | 8212384760 | 18320 | 18320 | 18320 | 18310 | 1146 |
| 420 | 20240328 | 124600 | 8191396360 | 18320 | 18320 | 18320 | 18310 | 1702 |
| 421 | 20240328 | 124500 | 8160228020 | 18310 | 18310 | 18330 | 18310 | 891 |
| 422 | 20240328 | 124400 | 8143904940 | 18310 | 18330 | 18340 | 18310 | 15605 |
| 423 | 20240328 | 124300 | 7858075090 | 18340 | 18340 | 18340 | 18330 | 3960 |
| 424 | 20240328 | 124200 | 7785484540 | 18340 | 18340 | 18340 | 18340 | 207 |
| 425 | 20240328 | 124100 | 7781688160 | 18340 | 18340 | 18340 | 18330 | 322 |
| 426 | 20240328 | 124000 | 7775782780 | 18340 | 18360 | 18360 | 18330 | 1078 |
| 427 | 20240328 | 123900 | 7756008400 | 18360 | 18360 | 18360 | 18360 | 13 |
| 428 | 20240328 | 123800 | 7755769720 | 18350 | 18350 | 18350 | 18350 | 112 |
| 429 | 20240328 | 123700 | 7753714520 | 18350 | 18350 | 18350 | 18350 | 26 |
| 430 | 20240328 | 123600 | 7753237420 | 18340 | 18360 | 18370 | 18340 | 1892 |
| 431 | 20240328 | 123500 | 7718520350 | 18360 | 18360 | 18370 | 18360 | 306 |
| 432 | 20240328 | 123400 | 7712902180 | 18360 | 18370 | 18370 | 18360 | 936 |
| 433 | 20240328 | 123300 | 7695713560 | 18370 | 18370 | 18370 | 18370 | 1 |
| 434 | 20240328 | 123200 | 7695695190 | 18360 | 18360 | 18360 | 18360 | 0 |
| 435 | 20240328 | 123100 | 7695695190 | 18360 | 18360 | 18360 | 18360 | 66 |
| 436 | 20240328 | 123000 | 7694483430 | 18350 | 18340 | 18360 | 18340 | 592 |
| 437 | 20240328 | 122900 | 7683619030 | 18340 | 18350 | 18350 | 18340 | 393 |
| 438 | 20240328 | 122800 | 7676410290 | 18350 | 18340 | 18350 | 18340 | 365 |
| 439 | 20240328 | 122700 | 7669713540 | 18340 | 18340 | 18340 | 18340 | 324 |
| 440 | 20240328 | 122600 | 7663771380 | 18340 | 18350 | 18350 | 18330 | 5949 |
| 441 | 20240328 | 122500 | 7554650780 | 18350 | 18360 | 18360 | 18350 | 2166 |
| 442 | 20240328 | 122400 | 7514902100 | 18360 | 18360 | 18380 | 18360 | 3068 |
| 443 | 20240328 | 122300 | 7458573220 | 18380 | 18360 | 18380 | 18360 | 1400 |
| 444 | 20240328 | 122200 | 7432848870 | 18360 | 18370 | 18370 | 18360 | 254 |
| 445 | 20240328 | 122100 | 7428185390 | 18370 | 18370 | 18370 | 18360 | 383 |
| 446 | 20240328 | 122000 | 7421150620 | 18370 | 18370 | 18370 | 18370 | 18 |
| 447 | 20240328 | 121900 | 7420819960 | 18360 | 18370 | 18370 | 18360 | 330 |
| 448 | 20240328 | 121800 | 7414759860 | 18370 | 18370 | 18370 | 18360 | 1020 |
| 449 | 20240328 | 121700 | 7396030240 | 18370 | 18360 | 18370 | 18360 | 608 |
| 450 | 20240328 | 121600 | 7384865260 | 18360 | 18370 | 18370 | 18360 | 47 |
| 451 | 20240328 | 121500 | 7384001880 | 18370 | 18370 | 18380 | 18370 | 246 |
| 452 | 20240328 | 121400 | 7379482710 | 18380 | 18360 | 18380 | 18360 | 22 |
| 453 | 20240328 | 121300 | 7379078500 | 18380 | 18370 | 18380 | 18360 | 752 |
| 454 | 20240328 | 121200 | 7365268330 | 18370 | 18370 | 18370 | 18360 | 478 |
| 455 | 20240328 | 121100 | 7356488800 | 18370 | 18380 | 18380 | 18370 | 1357 |
| 456 | 20240328 | 121000 | 7331560240 | 18370 | 18370 | 18380 | 18370 | 289 |
| 457 | 20240328 | 120900 | 7326250750 | 18370 | 18370 | 18370 | 18370 | 1378 |
| 458 | 20240328 | 120800 | 7300936890 | 18370 | 18380 | 18380 | 18370 | 66 |
| 459 | 20240328 | 120700 | 7299723820 | 18380 | 18370 | 18380 | 18370 | 80 |
| 460 | 20240328 | 120600 | 7298253950 | 18380 | 18390 | 18390 | 18380 | 1261 |
| 461 | 20240328 | 120500 | 7275073340 | 18400 | 18400 | 18400 | 18400 | 1 |
| 462 | 20240328 | 120400 | 7275054940 | 18390 | 18400 | 18400 | 18390 | 189 |
| 463 | 20240328 | 120300 | 7271579210 | 18400 | 18390 | 18400 | 18390 | 69 |
| 464 | 20240328 | 120200 | 7270310110 | 18380 | 18380 | 18380 | 18380 | 329 |
| 465 | 20240328 | 120100 | 7264263090 | 18380 | 18380 | 18380 | 18370 | 81 |
| 466 | 20240328 | 120000 | 7262774320 | 18380 | 18370 | 18380 | 18370 | 203 |
| 467 | 20240328 | 115900 | 7259043210 | 18370 | 18370 | 18380 | 18370 | 496 |
| 468 | 20240328 | 115800 | 7249931680 | 18370 | 18380 | 18380 | 18370 | 14 |
| 469 | 20240328 | 115700 | 7249674400 | 18380 | 18400 | 18400 | 18380 | 84 |
| 470 | 20240328 | 115600 | 7248129770 | 18400 | 18390 | 18400 | 18390 | 133 |
| 471 | 20240328 | 115500 | 7245682580 | 18380 | 18370 | 18380 | 18370 | 155 |
| 472 | 20240328 | 115400 | 7242833690 | 18370 | 18360 | 18370 | 18360 | 425 |
| 473 | 20240328 | 115300 | 7235029140 | 18360 | 18370 | 18370 | 18360 | 257 |
| 474 | 20240328 | 115200 | 7230310490 | 18370 | 18370 | 18370 | 18370 | 397 |
| 475 | 20240328 | 115100 | 7223017600 | 18380 | 18380 | 18380 | 18380 | 2 |
| 476 | 20240328 | 115000 | 7222980840 | 18380 | 18380 | 18380 | 18370 | 318 |
| 477 | 20240328 | 114900 | 7217139000 | 18370 | 18380 | 18380 | 18370 | 337 |
| 478 | 20240328 | 114800 | 7210948060 | 18370 | 18370 | 18370 | 18370 | 1253 |
| 479 | 20240328 | 114700 | 7187930450 | 18370 | 18370 | 18400 | 18370 | 318 |
| 480 | 20240328 | 114600 | 7182088130 | 18360 | 18360 | 18410 | 18360 | 150 |
| 481 | 20240328 | 114500 | 7179330010 | 18360 | 18400 | 18400 | 18360 | 413 |
| 482 | 20240328 | 114400 | 7171746230 | 18410 | 18420 | 18420 | 18360 | 515 |
| 483 | 20240328 | 114300 | 7162265120 | 18360 | 18410 | 18410 | 18360 | 3709 |
| 484 | 20240328 | 114200 | 7094084790 | 18410 | 18410 | 18410 | 18410 | 1008 |
| 485 | 20240328 | 114100 | 7075527510 | 18420 | 18420 | 18420 | 18410 | 163 |
| 486 | 20240328 | 114000 | 7072526370 | 18410 | 18410 | 18410 | 18400 | 1087 |
| 487 | 20240328 | 113900 | 7052522020 | 18410 | 18410 | 18410 | 18400 | 112 |
| 488 | 20240328 | 113800 | 7050460280 | 18410 | 18410 | 18410 | 18410 | 117 |
| 489 | 20240328 | 113700 | 7048306310 | 18410 | 18400 | 18410 | 18400 | 860 |
| 490 | 20240328 | 113600 | 7032476250 | 18400 | 18400 | 18410 | 18390 | 489 |
| 491 | 20240328 | 113500 | 7023480220 | 18400 | 18400 | 18400 | 18400 | 60 |
| 492 | 20240328 | 113400 | 7022376220 | 18400 | 18410 | 18410 | 18400 | 819 |
| 493 | 20240328 | 113300 | 7007305600 | 18410 | 18410 | 18410 | 18410 | 373 |
| 494 | 20240328 | 113200 | 7000438670 | 18410 | 18400 | 18410 | 18400 | 132 |
| 495 | 20240328 | 113100 | 6998009620 | 18400 | 18400 | 18400 | 18390 | 404 |
| 496 | 20240328 | 113000 | 6990577020 | 18400 | 18400 | 18400 | 18400 | 2 |
| 497 | 20240328 | 112900 | 6990540220 | 18400 | 18390 | 18400 | 18390 | 110 |
| 498 | 20240328 | 112800 | 6988516730 | 18390 | 18410 | 18410 | 18390 | 78 |
| 499 | 20240328 | 112700 | 6987081630 | 18410 | 18400 | 18410 | 18390 | 223 |
| 500 | 20240328 | 112600 | 6982979830 | 18400 | 18400 | 18400 | 18400 | 498 |
| 501 | 20240328 | 112500 | 6973816630 | 18400 | 18390 | 18400 | 18390 | 257 |
| 502 | 20240328 | 112400 | 6969089510 | 18390 | 18400 | 18400 | 18390 | 175 |
| 503 | 20240328 | 112300 | 6965869560 | 18390 | 18390 | 18400 | 18390 | 322 |
| 504 | 20240328 | 112200 | 6959945830 | 18390 | 18390 | 18400 | 18390 | 165 |
| 505 | 20240328 | 112100 | 6956911470 | 18400 | 18400 | 18400 | 18390 | 120 |
| 506 | 20240328 | 112000 | 6954704000 | 18390 | 18370 | 18400 | 18370 | 606 |
| 507 | 20240328 | 111900 | 6943567010 | 18370 | 18370 | 18380 | 18370 | 992 |
| 508 | 20240328 | 111800 | 6925338970 | 18370 | 18380 | 18380 | 18370 | 12 |
| 509 | 20240328 | 111700 | 6925118520 | 18380 | 18370 | 18380 | 18370 | 51 |
| 510 | 20240328 | 111600 | 6924181640 | 18370 | 18380 | 18380 | 18370 | 962 |
| 511 | 20240328 | 111500 | 6906507390 | 18380 | 18380 | 18380 | 18370 | 31 |
| 512 | 20240328 | 111400 | 6905937710 | 18380 | 18380 | 18380 | 18370 | 446 |
| 513 | 20240328 | 111300 | 6897742230 | 18380 | 18380 | 18380 | 18370 | 303 |
| 514 | 20240328 | 111200 | 6892174020 | 18370 | 18370 | 18380 | 18370 | 198 |
| 515 | 20240328 | 111100 | 6888536710 | 18380 | 18370 | 18380 | 18370 | 209 |
| 516 | 20240328 | 111000 | 6884695370 | 18370 | 18370 | 18370 | 18370 | 99 |
| 517 | 20240328 | 110900 | 6882876740 | 18360 | 18360 | 18360 | 18350 | 160 |
| 518 | 20240328 | 110800 | 6879940180 | 18350 | 18360 | 18360 | 18350 | 721 |
| 519 | 20240328 | 110700 | 6866709580 | 18360 | 18350 | 18360 | 18350 | 93 |
| 520 | 20240328 | 110600 | 6865002720 | 18350 | 18360 | 18370 | 18350 | 613 |
| 521 | 20240328 | 110500 | 6853748690 | 18370 | 18370 | 18370 | 18360 | 537 |
| 522 | 20240328 | 110400 | 6843885000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 523 | 20240328 | 110300 | 6843885000 | 18370 | 18360 | 18370 | 18360 | 27 |
| 524 | 20240328 | 110200 | 6843389070 | 18360 | 18360 | 18360 | 18360 | 537 |
| 525 | 20240328 | 110100 | 6833529750 | 18360 | 18350 | 18360 | 18350 | 517 |
| 526 | 20240328 | 110000 | 6824042550 | 18350 | 18360 | 18360 | 18350 | 778 |
| 527 | 20240328 | 105900 | 6809766230 | 18360 | 18350 | 18360 | 18350 | 1676 |
| 528 | 20240328 | 105800 | 6779010880 | 18350 | 18360 | 18360 | 18350 | 1380 |
| 529 | 20240328 | 105700 | 6753686830 | 18360 | 18360 | 18360 | 18360 | 274 |
| 530 | 20240328 | 105600 | 6748656190 | 18360 | 18370 | 18370 | 18360 | 1898 |
| 531 | 20240328 | 105500 | 6713807680 | 18370 | 18370 | 18370 | 18370 | 1398 |
| 532 | 20240328 | 105400 | 6688126420 | 18370 | 18370 | 18370 | 18370 | 1016 |
| 533 | 20240328 | 105300 | 6669462500 | 18370 | 18380 | 18380 | 18360 | 664 |
| 534 | 20240328 | 105200 | 6657267740 | 18360 | 18360 | 18370 | 18360 | 2192 |
| 535 | 20240328 | 105100 | 6617015810 | 18360 | 18350 | 18360 | 18350 | 2251 |
| 536 | 20240328 | 105000 | 6575708260 | 18350 | 18360 | 18380 | 18350 | 1451 |
| 537 | 20240328 | 104900 | 6549066210 | 18380 | 18390 | 18390 | 18360 | 302 |
| 538 | 20240328 | 104800 | 6543521170 | 18390 | 18360 | 18400 | 18360 | 811 |
| 539 | 20240328 | 104700 | 6528623660 | 18360 | 18410 | 18410 | 18360 | 1459 |
| 540 | 20240328 | 104600 | 6501801660 | 18420 | 18400 | 18420 | 18400 | 249 |
| 541 | 20240328 | 104500 | 6497218100 | 18410 | 18360 | 18410 | 18360 | 10575 |
| 542 | 20240328 | 104400 | 6302754780 | 18380 | 18370 | 18380 | 18360 | 2156 |
| 543 | 20240328 | 104300 | 6263136300 | 18370 | 18380 | 18380 | 18370 | 408 |
| 544 | 20240328 | 104200 | 6255639100 | 18380 | 18390 | 18390 | 18380 | 685 |
| 545 | 20240328 | 104100 | 6243048410 | 18380 | 18390 | 18390 | 18350 | 2618 |
| 546 | 20240328 | 104000 | 6194961360 | 18380 | 18380 | 18390 | 18370 | 1168 |
| 547 | 20240328 | 103900 | 6173484310 | 18370 | 18390 | 18390 | 18370 | 59 |
| 548 | 20240328 | 103800 | 6172399980 | 18390 | 18360 | 18390 | 18360 | 319 |
| 549 | 20240328 | 103700 | 6166537140 | 18390 | 18360 | 18390 | 18350 | 330 |
| 550 | 20240328 | 103600 | 6160478600 | 18350 | 18360 | 18390 | 18350 | 794 |
| 551 | 20240328 | 103500 | 6145903350 | 18360 | 18360 | 18390 | 18360 | 905 |
| 552 | 20240328 | 103400 | 6129287220 | 18360 | 18360 | 18360 | 18360 | 397 |
| 553 | 20240328 | 103300 | 6121998300 | 18360 | 18370 | 18370 | 18350 | 6050 |
| 554 | 20240328 | 103200 | 6010930280 | 18370 | 18380 | 18390 | 18370 | 4100 |
| 555 | 20240328 | 103100 | 5935580490 | 18390 | 18410 | 18420 | 18390 | 1600 |
| 556 | 20240328 | 103000 | 5906146260 | 18410 | 18420 | 18430 | 18400 | 1126 |
| 557 | 20240328 | 102900 | 5885416590 | 18420 | 18490 | 18490 | 18410 | 2394 |
| 558 | 20240328 | 102800 | 5841315790 | 18440 | 18450 | 18490 | 18420 | 1204 |
| 559 | 20240328 | 102700 | 5819112390 | 18450 | 18490 | 18490 | 18410 | 416 |
| 560 | 20240328 | 102600 | 5811446820 | 18500 | 18460 | 18500 | 18420 | 1023 |
| 561 | 20240328 | 102500 | 5792559250 | 18460 | 18400 | 18460 | 18390 | 2245 |
| 562 | 20240328 | 102400 | 5751167940 | 18460 | 18440 | 18500 | 18400 | 7687 |
| 563 | 20240328 | 102300 | 5609355790 | 18470 | 18500 | 18500 | 18440 | 1845 |
| 564 | 20240328 | 102200 | 5575285400 | 18500 | 18490 | 18530 | 18450 | 5664 |
| 565 | 20240328 | 102100 | 5470590800 | 18480 | 18480 | 18490 | 18460 | 3535 |
| 566 | 20240328 | 102000 | 5405240720 | 18480 | 18430 | 18480 | 18430 | 2388 |
| 567 | 20240328 | 101900 | 5361155920 | 18430 | 18410 | 18430 | 18410 | 630 |
| 568 | 20240328 | 101800 | 5349553590 | 18410 | 18400 | 18410 | 18390 | 597 |
| 569 | 20240328 | 101700 | 5338566370 | 18400 | 18400 | 18410 | 18390 | 601 |
| 570 | 20240328 | 101600 | 5327509470 | 18380 | 18380 | 18430 | 18380 | 5063 |
| 571 | 20240328 | 101500 | 5234320000 | 18380 | 18380 | 18390 | 18370 | 1479 |
| 572 | 20240328 | 101400 | 5207142990 | 18390 | 18400 | 18400 | 18390 | 406 |
| 573 | 20240328 | 101300 | 5199675970 | 18390 | 18390 | 18410 | 18390 | 340 |
| 574 | 20240328 | 101200 | 5193420470 | 18370 | 18370 | 18380 | 18370 | 1725 |
| 575 | 20240328 | 101100 | 5161718590 | 18380 | 18400 | 18400 | 18370 | 737 |
| 576 | 20240328 | 101000 | 5148176230 | 18400 | 18380 | 18400 | 18360 | 1142 |
| 577 | 20240328 | 100900 | 5127198800 | 18370 | 18370 | 18400 | 18360 | 926 |
| 578 | 20240328 | 100800 | 5110189370 | 18340 | 18400 | 18400 | 18340 | 10889 |
| 579 | 20240328 | 100700 | 4910239370 | 18400 | 18400 | 18410 | 18400 | 1477 |
| 580 | 20240328 | 100600 | 4883055990 | 18400 | 18420 | 18420 | 18400 | 1296 |
| 581 | 20240328 | 100500 | 4859205180 | 18420 | 18420 | 18420 | 18390 | 2778 |
| 582 | 20240328 | 100400 | 4808070970 | 18420 | 18390 | 18430 | 18390 | 573 |
| 583 | 20240328 | 100300 | 4797518030 | 18400 | 18390 | 18410 | 18390 | 1327 |
| 584 | 20240328 | 100200 | 4773100530 | 18400 | 18380 | 18400 | 18380 | 447 |
| 585 | 20240328 | 100100 | 4764883550 | 18380 | 18400 | 18400 | 18370 | 6144 |
| 586 | 20240328 | 100000 | 4651961880 | 18390 | 18390 | 18390 | 18380 | 1612 |
| 587 | 20240328 | 095900 | 4622329790 | 18380 | 18390 | 18390 | 18370 | 1148 |
| 588 | 20240328 | 095800 | 4601226460 | 18390 | 18400 | 18420 | 18380 | 1654 |
| 589 | 20240328 | 095700 | 4570797610 | 18380 | 18440 | 18440 | 18380 | 6691 |
| 590 | 20240328 | 095600 | 4447651280 | 18450 | 18440 | 18450 | 18410 | 2257 |
| 591 | 20240328 | 095500 | 4406052070 | 18450 | 18470 | 18470 | 18410 | 2655 |
| 592 | 20240328 | 095400 | 4357120580 | 18470 | 18470 | 18480 | 18440 | 1049 |
| 593 | 20240328 | 095300 | 4337764050 | 18440 | 18440 | 18500 | 18430 | 5917 |
| 594 | 20240328 | 095200 | 4228587200 | 18440 | 18460 | 18460 | 18430 | 758 |
| 595 | 20240328 | 095100 | 4214607890 | 18440 | 18440 | 18450 | 18430 | 1123 |
| 596 | 20240328 | 095000 | 4193905140 | 18430 | 18440 | 18440 | 18430 | 3450 |
| 597 | 20240328 | 094900 | 4130317750 | 18440 | 18440 | 18440 | 18420 | 2882 |
| 598 | 20240328 | 094800 | 4077215630 | 18440 | 18450 | 18450 | 18430 | 2098 |
| 599 | 20240328 | 094700 | 4038540000 | 18450 | 18470 | 18480 | 18450 | 3528 |
| 600 | 20240328 | 094600 | 3973398480 | 18470 | 18480 | 18490 | 18470 | 1335 |
| 601 | 20240328 | 094500 | 3948734670 | 18470 | 18510 | 18510 | 18470 | 833 |
| 602 | 20240328 | 094400 | 3933344550 | 18510 | 18550 | 18550 | 18450 | 902 |
| 603 | 20240328 | 094300 | 3916651840 | 18550 | 18520 | 18550 | 18450 | 4773 |
| 604 | 20240328 | 094200 | 3828364540 | 18520 | 18450 | 18520 | 18450 | 3141 |
| 605 | 20240328 | 094100 | 3770330070 | 18430 | 18400 | 18450 | 18400 | 2815 |
| 606 | 20240328 | 094000 | 3718449960 | 18400 | 18330 | 18400 | 18330 | 10431 |
| 607 | 20240328 | 093900 | 3527045640 | 18330 | 18400 | 18400 | 18330 | 5738 |
| 608 | 20240328 | 093800 | 3421704400 | 18400 | 18560 | 18560 | 18300 | 28367 |
| 609 | 20240328 | 093700 | 2898884060 | 18580 | 18610 | 18620 | 18560 | 8849 |
| 610 | 20240328 | 093600 | 2734418480 | 18620 | 18610 | 18620 | 18580 | 8280 |
| 611 | 20240328 | 093500 | 2580429160 | 18620 | 18620 | 18640 | 18610 | 3789 |
| 612 | 20240328 | 093400 | 2509885640 | 18620 | 18680 | 18680 | 18610 | 5756 |
| 613 | 20240328 | 093300 | 2402601770 | 18670 | 18680 | 18700 | 18670 | 2226 |
| 614 | 20240328 | 093200 | 2361031420 | 18670 | 18700 | 18700 | 18670 | 4925 |
| 615 | 20240328 | 093100 | 2268994360 | 18700 | 18740 | 18740 | 18700 | 2153 |
| 616 | 20240328 | 093000 | 2228720840 | 18700 | 18700 | 18740 | 18690 | 382 |
| 617 | 20240328 | 092900 | 2221579730 | 18690 | 18680 | 18700 | 18680 | 381 |
| 618 | 20240328 | 092800 | 2214459970 | 18680 | 18640 | 18680 | 18640 | 1230 |
| 619 | 20240328 | 092700 | 2191517250 | 18640 | 18670 | 18690 | 18640 | 5734 |
| 620 | 20240328 | 092600 | 2084508000 | 18670 | 18690 | 18690 | 18660 | 2038 |
| 621 | 20240328 | 092500 | 2046450580 | 18680 | 18740 | 18760 | 18680 | 11749 |
| 622 | 20240328 | 092400 | 1826684060 | 18740 | 18820 | 18820 | 18720 | 7283 |
| 623 | 20240328 | 092300 | 1690021980 | 18820 | 18820 | 18830 | 18810 | 464 |
| 624 | 20240328 | 092200 | 1681290510 | 18820 | 18940 | 18940 | 18820 | 385 |
| 625 | 20240328 | 092100 | 1674031700 | 18940 | 18870 | 18970 | 18860 | 660 |
| 626 | 20240328 | 092000 | 1661530770 | 18860 | 18760 | 18860 | 18760 | 3492 |
| 627 | 20240328 | 091900 | 1595968630 | 18760 | 18770 | 18770 | 18750 | 3596 |
| 628 | 20240328 | 091800 | 1528494450 | 18770 | 18780 | 18780 | 18770 | 586 |
| 629 | 20240328 | 091700 | 1517491730 | 18780 | 18780 | 18790 | 18770 | 2349 |
| 630 | 20240328 | 091600 | 1473375060 | 18770 | 18780 | 18800 | 18770 | 3015 |
| 631 | 20240328 | 091500 | 1416769630 | 18770 | 18830 | 18840 | 18770 | 5378 |
| 632 | 20240328 | 091400 | 1315667790 | 18830 | 18860 | 18870 | 18830 | 4223 |
| 633 | 20240328 | 091300 | 1236084740 | 18870 | 18940 | 18940 | 18860 | 4352 |
| 634 | 20240328 | 091200 | 1153855760 | 18910 | 18920 | 18970 | 18900 | 1166 |
| 635 | 20240328 | 091100 | 1131792640 | 18910 | 18960 | 18970 | 18910 | 4452 |
| 636 | 20240328 | 091000 | 1047452760 | 18960 | 18980 | 18990 | 18960 | 1162 |
| 637 | 20240328 | 090900 | 1025409930 | 18990 | 18990 | 19000 | 18970 | 3771 |
| 638 | 20240328 | 090800 | 953781410 | 18970 | 18980 | 19000 | 18960 | 1265 |
| 639 | 20240328 | 090700 | 929783000 | 18980 | 19030 | 19030 | 18980 | 847 |
| 640 | 20240328 | 090600 | 913677000 | 19010 | 18960 | 19010 | 18930 | 5580 |
| 641 | 20240328 | 090500 | 807895720 | 18960 | 19050 | 19050 | 18960 | 1520 |
| 642 | 20240328 | 090400 | 778998500 | 19050 | 18970 | 19050 | 18960 | 1928 |
| 643 | 20240328 | 090300 | 742427330 | 18970 | 19120 | 19120 | 18960 | 8364 |
| 644 | 20240328 | 090200 | 583058940 | 19130 | 19170 | 19230 | 19110 | 5320 |
| 645 | 20240328 | 090100 | 481118080 | 19160 | 19090 | 19270 | 19090 | 14753 |
| 646 | 20240328 | 090000 | 197756390 | 19090 | 19100 | 19290 | 19080 | 10262 |