36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 3 | 20240702 | 201000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240702 | 200900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240702 | 200800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240702 | 200700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240702 | 200600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240702 | 200500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240702 | 200400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240702 | 200300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240702 | 200200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240702 | 200100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240702 | 200000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240702 | 195900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240702 | 195800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240702 | 195700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240702 | 195600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240702 | 195500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240702 | 195400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240702 | 195300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240702 | 195200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240702 | 195100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240702 | 195000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240702 | 194900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240702 | 194800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240702 | 194700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240702 | 194600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240702 | 194500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240702 | 194400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240702 | 194300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240702 | 194200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240702 | 194100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 33 | 20240702 | 194000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240702 | 193900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240702 | 193800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240702 | 193700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240702 | 193600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240702 | 193500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240702 | 193400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240702 | 193300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240702 | 193200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240702 | 193100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240702 | 193000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240702 | 192900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240702 | 192800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240702 | 192700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240702 | 192600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240702 | 192500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240702 | 192400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240702 | 192300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240702 | 192200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240702 | 192100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240702 | 192000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240702 | 191900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240702 | 191800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240702 | 191700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240702 | 191600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240702 | 191500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240702 | 191400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240702 | 191300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240702 | 191200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240702 | 191100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 63 | 20240702 | 191000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240702 | 190900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240702 | 190800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240702 | 190700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240702 | 190600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240702 | 190500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240702 | 190400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240702 | 190300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240702 | 190200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240702 | 190100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240702 | 190000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240702 | 185900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240702 | 185800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240702 | 185700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240702 | 185600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240702 | 185500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240702 | 185400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240702 | 185300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240702 | 185200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240702 | 185100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240702 | 185000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240702 | 184900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240702 | 184800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240702 | 184700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240702 | 184600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240702 | 184500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240702 | 184400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240702 | 184300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240702 | 184200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240702 | 184100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 93 | 20240702 | 184000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240702 | 183900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240702 | 183800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240702 | 183700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240702 | 183600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240702 | 183500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240702 | 183400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240702 | 183300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240702 | 183200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240702 | 183100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240702 | 183000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240702 | 182900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240702 | 182800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240702 | 182700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240702 | 182600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240702 | 182500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240702 | 182400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240702 | 182300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240702 | 182200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240702 | 182100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240702 | 182000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240702 | 181900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240702 | 181800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240702 | 181700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240702 | 181600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240702 | 181500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240702 | 181400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240702 | 181300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240702 | 181200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240702 | 181100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 123 | 20240702 | 181000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240702 | 180900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240702 | 180800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240702 | 180700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240702 | 180600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240702 | 180500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240702 | 180400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240702 | 180300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240702 | 180200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240702 | 180100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240702 | 180000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240702 | 175900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240702 | 175800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240702 | 175700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240702 | 175600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240702 | 175500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240702 | 175400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240702 | 175300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240702 | 175200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240702 | 175100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240702 | 175000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240702 | 174900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240702 | 174800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240702 | 174700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240702 | 174600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240702 | 174500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240702 | 174400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240702 | 174300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240702 | 174200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240702 | 174100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 153 | 20240702 | 174000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240702 | 173900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240702 | 173800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240702 | 173700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240702 | 173600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240702 | 173500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240702 | 173400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240702 | 173300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240702 | 173200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240702 | 173100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240702 | 173000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240702 | 172900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240702 | 172800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240702 | 172700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240702 | 172600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240702 | 172500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240702 | 172400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240702 | 172300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240702 | 172200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240702 | 172100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240702 | 172000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240702 | 171900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240702 | 171800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240702 | 171700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240702 | 171600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240702 | 171500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240702 | 171400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240702 | 171300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240702 | 171200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240702 | 171100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 183 | 20240702 | 171000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240702 | 170900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240702 | 170800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240702 | 170700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240702 | 170600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240702 | 170500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240702 | 170400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240702 | 170300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240702 | 170200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240702 | 170100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240702 | 170000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240702 | 165900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240702 | 165800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240702 | 165700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240702 | 165600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240702 | 165500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240702 | 165400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240702 | 165300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240702 | 165200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240702 | 165100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240702 | 165000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240702 | 164900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240702 | 164800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240702 | 164700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240702 | 164600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240702 | 164500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240702 | 164400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240702 | 164300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240702 | 164200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240702 | 164100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 213 | 20240702 | 164000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240702 | 163900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240702 | 163800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240702 | 163700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240702 | 163600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240702 | 163500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240702 | 163400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240702 | 163300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240702 | 163200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240702 | 163100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240702 | 163000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240702 | 162900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240702 | 162800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240702 | 162700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240702 | 162600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240702 | 162500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240702 | 162400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240702 | 162300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240702 | 162200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240702 | 162100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240702 | 162000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240702 | 161900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240702 | 161800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240702 | 161700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240702 | 161600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240702 | 161500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240702 | 161400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240702 | 161300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240702 | 161200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240702 | 161100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 243 | 20240702 | 161000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240702 | 160900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240702 | 160800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240702 | 160700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240702 | 160600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240702 | 160500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240702 | 160400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240702 | 160300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240702 | 160200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240702 | 160100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240702 | 160000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240702 | 155900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240702 | 155800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240702 | 155700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240702 | 155600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240702 | 155500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240702 | 155400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240702 | 155300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240702 | 155200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240702 | 155100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20240702 | 155000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20240702 | 154900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20240702 | 154800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20240702 | 154700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20240702 | 154600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20240702 | 154500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20240702 | 154400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20240702 | 154300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20240702 | 154200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20240702 | 154100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 273 | 20240702 | 154000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20240702 | 153900 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20240702 | 153800 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20240702 | 153700 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20240702 | 153600 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20240702 | 153500 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20240702 | 153400 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20240702 | 153300 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20240702 | 153200 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20240702 | 153100 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20240702 | 153000 | 4302199690 | 14200 | 14200 | 14200 | 14200 | 12508 |
| 284 | 20240702 | 152900 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240702 | 152800 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240702 | 152700 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240702 | 152600 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240702 | 152500 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240702 | 152400 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240702 | 152300 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240702 | 152200 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240702 | 152100 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240702 | 152000 | 4124586090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240702 | 151900 | 4124586090 | 14240 | 14240 | 14250 | 14230 | 2655 |
| 295 | 20240702 | 151800 | 4086784170 | 14250 | 14240 | 14260 | 14240 | 1120 |
| 296 | 20240702 | 151700 | 4070824030 | 14250 | 14260 | 14260 | 14240 | 718 |
| 297 | 20240702 | 151600 | 4060589200 | 14260 | 14240 | 14260 | 14240 | 90 |
| 298 | 20240702 | 151500 | 4059306870 | 14270 | 14230 | 14270 | 14230 | 296 |
| 299 | 20240702 | 151400 | 4055084590 | 14230 | 14250 | 14280 | 14230 | 825 |
| 300 | 20240702 | 151300 | 4043336540 | 14250 | 14250 | 14250 | 14240 | 2087 |
| 301 | 20240702 | 151200 | 4013599870 | 14250 | 14260 | 14260 | 14250 | 1087 |
| 302 | 20240702 | 151100 | 3998108770 | 14280 | 14260 | 14280 | 14260 | 868 |
| 303 | 20240702 | 151000 | 3985722450 | 14270 | 14270 | 14270 | 14250 | 1925 |
| 304 | 20240702 | 150900 | 3958266020 | 14270 | 14270 | 14270 | 14270 | 100 |
| 305 | 20240702 | 150800 | 3956839020 | 14270 | 14270 | 14280 | 14270 | 253 |
| 306 | 20240702 | 150700 | 3953228660 | 14270 | 14270 | 14280 | 14270 | 173 |
| 307 | 20240702 | 150600 | 3950759440 | 14270 | 14260 | 14270 | 14260 | 1000 |
| 308 | 20240702 | 150500 | 3936496470 | 14260 | 14270 | 14270 | 14260 | 2199 |
| 309 | 20240702 | 150400 | 3905135230 | 14270 | 14260 | 14270 | 14260 | 335 |
| 310 | 20240702 | 150300 | 3900357290 | 14260 | 14290 | 14290 | 14260 | 1123 |
| 311 | 20240702 | 150200 | 3884332870 | 14270 | 14280 | 14280 | 14270 | 1983 |
| 312 | 20240702 | 150100 | 3856030060 | 14290 | 14290 | 14290 | 14280 | 601 |
| 313 | 20240702 | 150000 | 3847443770 | 14290 | 14290 | 14290 | 14280 | 205 |
| 314 | 20240702 | 145900 | 3844516320 | 14280 | 14280 | 14280 | 14280 | 882 |
| 315 | 20240702 | 145800 | 3831921360 | 14280 | 14270 | 14280 | 14270 | 224 |
| 316 | 20240702 | 145700 | 3828723070 | 14280 | 14290 | 14300 | 14280 | 2839 |
| 317 | 20240702 | 145600 | 3788151580 | 14290 | 14290 | 14290 | 14270 | 1143 |
| 318 | 20240702 | 145500 | 3771820780 | 14290 | 14280 | 14290 | 14280 | 451 |
| 319 | 20240702 | 145400 | 3765379180 | 14280 | 14280 | 14280 | 14280 | 61 |
| 320 | 20240702 | 145300 | 3764508100 | 14280 | 14270 | 14280 | 14260 | 1154 |
| 321 | 20240702 | 145200 | 3748045690 | 14280 | 14270 | 14280 | 14270 | 98 |
| 322 | 20240702 | 145100 | 3746647090 | 14270 | 14270 | 14280 | 14260 | 998 |
| 323 | 20240702 | 145000 | 3732405830 | 14270 | 14270 | 14270 | 14260 | 551 |
| 324 | 20240702 | 144900 | 3724547860 | 14270 | 14280 | 14280 | 14270 | 1270 |
| 325 | 20240702 | 144800 | 3706422820 | 14280 | 14270 | 14280 | 14270 | 11 |
| 326 | 20240702 | 144700 | 3706265840 | 14270 | 14300 | 14300 | 14260 | 2993 |
| 327 | 20240702 | 144600 | 3663514500 | 14300 | 14310 | 14310 | 14300 | 2618 |
| 328 | 20240702 | 144500 | 3626076120 | 14310 | 14320 | 14320 | 14300 | 6099 |
| 329 | 20240702 | 144400 | 3538825620 | 14320 | 14320 | 14320 | 14310 | 89 |
| 330 | 20240702 | 144300 | 3537551340 | 14320 | 14320 | 14320 | 14310 | 879 |
| 331 | 20240702 | 144200 | 3524965510 | 14320 | 14330 | 14330 | 14320 | 1769 |
| 332 | 20240702 | 144100 | 3499631540 | 14350 | 14320 | 14350 | 14320 | 492 |
| 333 | 20240702 | 144000 | 3492586040 | 14310 | 14350 | 14350 | 14310 | 221 |
| 334 | 20240702 | 143900 | 3489422580 | 14310 | 14350 | 14350 | 14310 | 3164 |
| 335 | 20240702 | 143800 | 3444114120 | 14350 | 14350 | 14350 | 14340 | 177 |
| 336 | 20240702 | 143700 | 3441574180 | 14330 | 14360 | 14360 | 14330 | 3001 |
| 337 | 20240702 | 143600 | 3398556030 | 14360 | 14360 | 14360 | 14360 | 79 |
| 338 | 20240702 | 143500 | 3397421590 | 14360 | 14370 | 14370 | 14360 | 351 |
| 339 | 20240702 | 143400 | 3392380940 | 14370 | 14370 | 14370 | 14360 | 286 |
| 340 | 20240702 | 143300 | 3388271190 | 14380 | 14370 | 14380 | 14370 | 113 |
| 341 | 20240702 | 143200 | 3386646360 | 14370 | 14370 | 14370 | 14370 | 3 |
| 342 | 20240702 | 143100 | 3386603250 | 14380 | 14360 | 14380 | 14360 | 911 |
| 343 | 20240702 | 143000 | 3373507270 | 14360 | 14370 | 14370 | 14360 | 119 |
| 344 | 20240702 | 142900 | 3371797930 | 14370 | 14370 | 14370 | 14370 | 142 |
| 345 | 20240702 | 142800 | 3369757390 | 14370 | 14370 | 14370 | 14370 | 29 |
| 346 | 20240702 | 142700 | 3369340660 | 14370 | 14360 | 14370 | 14360 | 343 |
| 347 | 20240702 | 142600 | 3364414610 | 14360 | 14360 | 14360 | 14360 | 91 |
| 348 | 20240702 | 142500 | 3363107850 | 14360 | 14340 | 14360 | 14340 | 351 |
| 349 | 20240702 | 142400 | 3358070930 | 14340 | 14340 | 14340 | 14340 | 255 |
| 350 | 20240702 | 142300 | 3354414230 | 14340 | 14340 | 14340 | 14340 | 40 |
| 351 | 20240702 | 142200 | 3353840630 | 14340 | 14340 | 14340 | 14340 | 50 |
| 352 | 20240702 | 142100 | 3353123630 | 14350 | 14350 | 14350 | 14340 | 29 |
| 353 | 20240702 | 142000 | 3352707750 | 14340 | 14340 | 14350 | 14340 | 600 |
| 354 | 20240702 | 141900 | 3344103740 | 14340 | 14330 | 14340 | 14330 | 525 |
| 355 | 20240702 | 141800 | 3336576280 | 14340 | 14330 | 14340 | 14330 | 475 |
| 356 | 20240702 | 141700 | 3329765400 | 14340 | 14330 | 14340 | 14330 | 352 |
| 357 | 20240702 | 141600 | 3324719850 | 14330 | 14330 | 14330 | 14330 | 213 |
| 358 | 20240702 | 141500 | 3321667560 | 14330 | 14340 | 14340 | 14330 | 104 |
| 359 | 20240702 | 141400 | 3320177210 | 14340 | 14330 | 14340 | 14330 | 314 |
| 360 | 20240702 | 141300 | 3315677460 | 14340 | 14340 | 14340 | 14340 | 5 |
| 361 | 20240702 | 141200 | 3315605760 | 14340 | 14340 | 14340 | 14340 | 201 |
| 362 | 20240702 | 141100 | 3312723420 | 14330 | 14330 | 14330 | 14330 | 159 |
| 363 | 20240702 | 141000 | 3310444950 | 14340 | 14340 | 14340 | 14320 | 2403 |
| 364 | 20240702 | 140900 | 3276009800 | 14340 | 14330 | 14340 | 14330 | 127 |
| 365 | 20240702 | 140800 | 3274189580 | 14330 | 14330 | 14340 | 14330 | 654 |
| 366 | 20240702 | 140700 | 3264817640 | 14340 | 14340 | 14340 | 14340 | 308 |
| 367 | 20240702 | 140600 | 3260400920 | 14340 | 14340 | 14340 | 14340 | 47 |
| 368 | 20240702 | 140500 | 3259726940 | 14340 | 14340 | 14340 | 14340 | 151 |
| 369 | 20240702 | 140400 | 3257561600 | 14330 | 14340 | 14340 | 14330 | 900 |
| 370 | 20240702 | 140300 | 3244656420 | 14340 | 14330 | 14340 | 14330 | 132 |
| 371 | 20240702 | 140200 | 3242763780 | 14340 | 14330 | 14340 | 14330 | 43 |
| 372 | 20240702 | 140100 | 3242147540 | 14340 | 14340 | 14340 | 14330 | 370 |
| 373 | 20240702 | 140000 | 3236843740 | 14330 | 14330 | 14330 | 14330 | 175 |
| 374 | 20240702 | 135900 | 3234335990 | 14320 | 14320 | 14320 | 14320 | 228 |
| 375 | 20240702 | 135800 | 3231071030 | 14320 | 14310 | 14320 | 14310 | 44 |
| 376 | 20240702 | 135700 | 3230441350 | 14300 | 14300 | 14300 | 14300 | 2 |
| 377 | 20240702 | 135600 | 3230412750 | 14300 | 14310 | 14310 | 14300 | 2010 |
| 378 | 20240702 | 135500 | 3201667950 | 14300 | 14310 | 14330 | 14300 | 1793 |
| 379 | 20240702 | 135400 | 3176006090 | 14310 | 14340 | 14340 | 14310 | 557 |
| 380 | 20240702 | 135300 | 3168033010 | 14310 | 14320 | 14320 | 14310 | 478 |
| 381 | 20240702 | 135200 | 3161188830 | 14340 | 14330 | 14340 | 14320 | 332 |
| 382 | 20240702 | 135100 | 3156432940 | 14330 | 14360 | 14360 | 14330 | 443 |
| 383 | 20240702 | 135000 | 3150081620 | 14340 | 14360 | 14360 | 14340 | 500 |
| 384 | 20240702 | 134900 | 3142910590 | 14360 | 14350 | 14360 | 14350 | 369 |
| 385 | 20240702 | 134800 | 3137612630 | 14350 | 14340 | 14350 | 14340 | 290 |
| 386 | 20240702 | 134700 | 3133452030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 387 | 20240702 | 134600 | 3133452030 | 14340 | 14340 | 14340 | 14340 | 628 |
| 388 | 20240702 | 134500 | 3124446510 | 14330 | 14330 | 14330 | 14330 | 285 |
| 389 | 20240702 | 134400 | 3120362460 | 14330 | 14330 | 14330 | 14330 | 282 |
| 390 | 20240702 | 134300 | 3116321400 | 14330 | 14330 | 14330 | 14330 | 497 |
| 391 | 20240702 | 134200 | 3109199390 | 14340 | 14340 | 14340 | 14330 | 666 |
| 392 | 20240702 | 134100 | 3099649940 | 14350 | 14360 | 14360 | 14350 | 787 |
| 393 | 20240702 | 134000 | 3088352920 | 14370 | 14370 | 14370 | 14370 | 1 |
| 394 | 20240702 | 133900 | 3088338550 | 14350 | 14380 | 14380 | 14350 | 97 |
| 395 | 20240702 | 133800 | 3086945920 | 14380 | 14390 | 14390 | 14360 | 786 |
| 396 | 20240702 | 133700 | 3075651460 | 14390 | 14390 | 14390 | 14390 | 1 |
| 397 | 20240702 | 133600 | 3075637070 | 14400 | 14410 | 14410 | 14400 | 13 |
| 398 | 20240702 | 133500 | 3075449770 | 14370 | 14370 | 14370 | 14370 | 72 |
| 399 | 20240702 | 133400 | 3074415130 | 14370 | 14370 | 14370 | 14370 | 1 |
| 400 | 20240702 | 133300 | 3074400760 | 14350 | 14370 | 14390 | 14350 | 128 |
| 401 | 20240702 | 133200 | 3072559750 | 14390 | 14310 | 14390 | 14310 | 3774 |
| 402 | 20240702 | 133100 | 3018489130 | 14320 | 14320 | 14320 | 14320 | 88 |
| 403 | 20240702 | 133000 | 3017228970 | 14330 | 14320 | 14330 | 14310 | 514 |
| 404 | 20240702 | 132900 | 3009873340 | 14330 | 14320 | 14330 | 14310 | 2734 |
| 405 | 20240702 | 132800 | 2970745880 | 14330 | 14320 | 14330 | 14320 | 718 |
| 406 | 20240702 | 132700 | 2960464020 | 14320 | 14320 | 14330 | 14320 | 311 |
| 407 | 20240702 | 132600 | 2956010390 | 14330 | 14340 | 14340 | 14330 | 890 |
| 408 | 20240702 | 132500 | 2943253380 | 14340 | 14340 | 14340 | 14340 | 257 |
| 409 | 20240702 | 132400 | 2939568000 | 14330 | 14340 | 14340 | 14330 | 165 |
| 410 | 20240702 | 132300 | 2937203330 | 14340 | 14340 | 14340 | 14330 | 318 |
| 411 | 20240702 | 132200 | 2932646090 | 14340 | 14340 | 14350 | 14340 | 2117 |
| 412 | 20240702 | 132100 | 2902288110 | 14360 | 14350 | 14360 | 14350 | 115 |
| 413 | 20240702 | 132000 | 2900637480 | 14350 | 14350 | 14350 | 14350 | 723 |
| 414 | 20240702 | 131900 | 2890262430 | 14360 | 14360 | 14360 | 14350 | 609 |
| 415 | 20240702 | 131800 | 2881521960 | 14360 | 14350 | 14360 | 14350 | 614 |
| 416 | 20240702 | 131700 | 2872709920 | 14360 | 14360 | 14360 | 14360 | 192 |
| 417 | 20240702 | 131600 | 2869952800 | 14350 | 14370 | 14370 | 14350 | 324 |
| 418 | 20240702 | 131500 | 2865299270 | 14370 | 14370 | 14370 | 14370 | 252 |
| 419 | 20240702 | 131400 | 2861678030 | 14370 | 14380 | 14380 | 14360 | 1992 |
| 420 | 20240702 | 131300 | 2833062280 | 14380 | 14380 | 14380 | 14380 | 23 |
| 421 | 20240702 | 131200 | 2832731540 | 14380 | 14370 | 14380 | 14370 | 238 |
| 422 | 20240702 | 131100 | 2829310970 | 14380 | 14380 | 14380 | 14380 | 2 |
| 423 | 20240702 | 131000 | 2829282210 | 14370 | 14370 | 14370 | 14370 | 5 |
| 424 | 20240702 | 130900 | 2829210360 | 14360 | 14380 | 14380 | 14360 | 713 |
| 425 | 20240702 | 130800 | 2818968250 | 14380 | 14390 | 14390 | 14380 | 190 |
| 426 | 20240702 | 130700 | 2816235090 | 14370 | 14390 | 14390 | 14370 | 1902 |
| 427 | 20240702 | 130600 | 2788892970 | 14390 | 14420 | 14420 | 14390 | 77 |
| 428 | 20240702 | 130500 | 2787784910 | 14420 | 14420 | 14420 | 14420 | 0 |
| 429 | 20240702 | 130400 | 2787784910 | 14420 | 14400 | 14420 | 14400 | 124 |
| 430 | 20240702 | 130300 | 2785999250 | 14430 | 14430 | 14430 | 14430 | 5 |
| 431 | 20240702 | 130200 | 2785927100 | 14430 | 14430 | 14430 | 14430 | 3 |
| 432 | 20240702 | 130100 | 2785883810 | 14440 | 14440 | 14440 | 14440 | 1 |
| 433 | 20240702 | 130000 | 2785869370 | 14440 | 14430 | 14440 | 14420 | 233 |
| 434 | 20240702 | 125900 | 2782508990 | 14430 | 14400 | 14450 | 14400 | 321 |
| 435 | 20240702 | 125800 | 2777884120 | 14400 | 14390 | 14400 | 14390 | 159 |
| 436 | 20240702 | 125700 | 2775595040 | 14390 | 14380 | 14390 | 14380 | 90 |
| 437 | 20240702 | 125600 | 2774300340 | 14390 | 14400 | 14400 | 14390 | 53 |
| 438 | 20240702 | 125500 | 2773537610 | 14400 | 14400 | 14400 | 14380 | 2338 |
| 439 | 20240702 | 125400 | 2739911660 | 14390 | 14390 | 14390 | 14390 | 0 |
| 440 | 20240702 | 125300 | 2739911660 | 14390 | 14390 | 14390 | 14390 | 278 |
| 441 | 20240702 | 125200 | 2735911240 | 14390 | 14390 | 14390 | 14390 | 0 |
| 442 | 20240702 | 125100 | 2735911240 | 14390 | 14390 | 14400 | 14390 | 132 |
| 443 | 20240702 | 125000 | 2734011660 | 14400 | 14400 | 14400 | 14400 | 7 |
| 444 | 20240702 | 124900 | 2733910860 | 14390 | 14410 | 14410 | 14390 | 1051 |
| 445 | 20240702 | 124800 | 2718785740 | 14410 | 14410 | 14410 | 14410 | 3 |
| 446 | 20240702 | 124700 | 2718742510 | 14430 | 14420 | 14430 | 14400 | 600 |
| 447 | 20240702 | 124600 | 2710093190 | 14420 | 14420 | 14420 | 14420 | 182 |
| 448 | 20240702 | 124500 | 2707468750 | 14420 | 14420 | 14420 | 14420 | 1 |
| 449 | 20240702 | 124400 | 2707454330 | 14390 | 14390 | 14390 | 14390 | 0 |
| 450 | 20240702 | 124300 | 2707454330 | 14390 | 14400 | 14400 | 14390 | 749 |
| 451 | 20240702 | 124200 | 2696675680 | 14400 | 14410 | 14410 | 14400 | 942 |
| 452 | 20240702 | 124100 | 2683109050 | 14420 | 14420 | 14420 | 14420 | 105 |
| 453 | 20240702 | 124000 | 2681594950 | 14410 | 14420 | 14420 | 14410 | 750 |
| 454 | 20240702 | 123900 | 2670786950 | 14420 | 14420 | 14420 | 14420 | 45 |
| 455 | 20240702 | 123800 | 2670138050 | 14430 | 14420 | 14430 | 14420 | 51 |
| 456 | 20240702 | 123700 | 2669402600 | 14410 | 14420 | 14420 | 14410 | 687 |
| 457 | 20240702 | 123600 | 2659497600 | 14420 | 14440 | 14440 | 14410 | 1716 |
| 458 | 20240702 | 123500 | 2634753030 | 14440 | 14440 | 14440 | 14440 | 31 |
| 459 | 20240702 | 123400 | 2634305390 | 14440 | 14440 | 14440 | 14440 | 40 |
| 460 | 20240702 | 123300 | 2633727790 | 14440 | 14440 | 14440 | 14440 | 11 |
| 461 | 20240702 | 123200 | 2633568950 | 14440 | 14440 | 14440 | 14440 | 606 |
| 462 | 20240702 | 123100 | 2624818310 | 14440 | 14440 | 14440 | 14440 | 91 |
| 463 | 20240702 | 123000 | 2623504270 | 14430 | 14430 | 14430 | 14420 | 144 |
| 464 | 20240702 | 122900 | 2621426370 | 14430 | 14430 | 14430 | 14430 | 4 |
| 465 | 20240702 | 122800 | 2621368650 | 14420 | 14430 | 14430 | 14420 | 533 |
| 466 | 20240702 | 122700 | 2613682640 | 14420 | 14430 | 14430 | 14420 | 122 |
| 467 | 20240702 | 122600 | 2611923330 | 14430 | 14420 | 14430 | 14420 | 59 |
| 468 | 20240702 | 122500 | 2611072480 | 14420 | 14420 | 14420 | 14420 | 50 |
| 469 | 20240702 | 122400 | 2610351480 | 14410 | 14400 | 14410 | 14400 | 596 |
| 470 | 20240702 | 122300 | 2601768650 | 14400 | 14400 | 14400 | 14400 | 153 |
| 471 | 20240702 | 122200 | 2599565450 | 14400 | 14420 | 14420 | 14400 | 2632 |
| 472 | 20240702 | 122100 | 2561663140 | 14420 | 14410 | 14430 | 14400 | 1370 |
| 473 | 20240702 | 122000 | 2541928300 | 14410 | 14410 | 14410 | 14410 | 226 |
| 474 | 20240702 | 121900 | 2538671640 | 14410 | 14410 | 14420 | 14410 | 1151 |
| 475 | 20240702 | 121800 | 2522085220 | 14410 | 14410 | 14410 | 14410 | 0 |
| 476 | 20240702 | 121700 | 2522085220 | 14410 | 14420 | 14420 | 14410 | 1150 |
| 477 | 20240702 | 121600 | 2505507720 | 14420 | 14440 | 14440 | 14420 | 464 |
| 478 | 20240702 | 121500 | 2498816780 | 14440 | 14440 | 14440 | 14430 | 581 |
| 479 | 20240702 | 121400 | 2490429900 | 14440 | 14440 | 14440 | 14440 | 31 |
| 480 | 20240702 | 121300 | 2489982260 | 14440 | 14430 | 14440 | 14430 | 111 |
| 481 | 20240702 | 121200 | 2488380430 | 14430 | 14420 | 14430 | 14420 | 88 |
| 482 | 20240702 | 121100 | 2487111090 | 14410 | 14440 | 14440 | 14410 | 3137 |
| 483 | 20240702 | 121000 | 2441866040 | 14440 | 14440 | 14440 | 14430 | 64 |
| 484 | 20240702 | 120900 | 2440941890 | 14440 | 14430 | 14440 | 14430 | 13 |
| 485 | 20240702 | 120800 | 2440754280 | 14440 | 14430 | 14440 | 14430 | 580 |
| 486 | 20240702 | 120700 | 2432379330 | 14430 | 14440 | 14440 | 14430 | 1067 |
| 487 | 20240702 | 120600 | 2416982500 | 14430 | 14440 | 14440 | 14430 | 51 |
| 488 | 20240702 | 120500 | 2416246270 | 14440 | 14450 | 14450 | 14440 | 1615 |
| 489 | 20240702 | 120400 | 2392925470 | 14440 | 14450 | 14450 | 14440 | 531 |
| 490 | 20240702 | 120300 | 2385257810 | 14450 | 14450 | 14450 | 14450 | 336 |
| 491 | 20240702 | 120200 | 2380402610 | 14470 | 14470 | 14470 | 14470 | 4 |
| 492 | 20240702 | 120100 | 2380344730 | 14450 | 14450 | 14460 | 14450 | 1063 |
| 493 | 20240702 | 120000 | 2364983870 | 14440 | 14450 | 14450 | 14440 | 28 |
| 494 | 20240702 | 115900 | 2364579350 | 14450 | 14450 | 14450 | 14450 | 299 |
| 495 | 20240702 | 115800 | 2360258800 | 14450 | 14470 | 14470 | 14450 | 4600 |
| 496 | 20240702 | 115700 | 2293768000 | 14470 | 14470 | 14480 | 14470 | 355 |
| 497 | 20240702 | 115600 | 2288628540 | 14470 | 14480 | 14480 | 14470 | 516 |
| 498 | 20240702 | 115500 | 2281160900 | 14480 | 14480 | 14490 | 14470 | 136 |
| 499 | 20240702 | 115400 | 2279192610 | 14490 | 14470 | 14490 | 14470 | 54 |
| 500 | 20240702 | 115300 | 2278410850 | 14470 | 14470 | 14470 | 14470 | 20 |
| 501 | 20240702 | 115200 | 2278121450 | 14470 | 14470 | 14470 | 14470 | 197 |
| 502 | 20240702 | 115100 | 2275270860 | 14470 | 14470 | 14470 | 14470 | 48 |
| 503 | 20240702 | 115000 | 2274576300 | 14470 | 14470 | 14470 | 14470 | 323 |
| 504 | 20240702 | 114900 | 2269902490 | 14470 | 14470 | 14470 | 14470 | 105 |
| 505 | 20240702 | 114800 | 2268383140 | 14470 | 14480 | 14480 | 14470 | 2527 |
| 506 | 20240702 | 114700 | 2231800620 | 14500 | 14490 | 14500 | 14490 | 180 |
| 507 | 20240702 | 114600 | 2229192400 | 14490 | 14490 | 14490 | 14490 | 73 |
| 508 | 20240702 | 114500 | 2228134630 | 14490 | 14510 | 14510 | 14490 | 1138 |
| 509 | 20240702 | 114400 | 2211637250 | 14510 | 14510 | 14510 | 14510 | 506 |
| 510 | 20240702 | 114300 | 2204295190 | 14520 | 14520 | 14520 | 14520 | 9 |
| 511 | 20240702 | 114200 | 2204164510 | 14520 | 14510 | 14520 | 14510 | 135 |
| 512 | 20240702 | 114100 | 2202205450 | 14500 | 14500 | 14500 | 14500 | 273 |
| 513 | 20240702 | 114000 | 2198246950 | 14500 | 14500 | 14500 | 14500 | 44 |
| 514 | 20240702 | 113900 | 2197608950 | 14500 | 14500 | 14500 | 14500 | 12 |
| 515 | 20240702 | 113800 | 2197434950 | 14500 | 14500 | 14500 | 14500 | 20 |
| 516 | 20240702 | 113700 | 2197144950 | 14500 | 14500 | 14500 | 14500 | 11 |
| 517 | 20240702 | 113600 | 2196985450 | 14500 | 14500 | 14500 | 14500 | 89 |
| 518 | 20240702 | 113500 | 2195694950 | 14500 | 14490 | 14500 | 14480 | 1731 |
| 519 | 20240702 | 113400 | 2170629120 | 14490 | 14490 | 14500 | 14490 | 1967 |
| 520 | 20240702 | 113300 | 2142126690 | 14490 | 14490 | 14500 | 14490 | 195 |
| 521 | 20240702 | 113200 | 2139301130 | 14490 | 14500 | 14500 | 14490 | 556 |
| 522 | 20240702 | 113100 | 2131244100 | 14500 | 14510 | 14510 | 14500 | 129 |
| 523 | 20240702 | 113000 | 2129373490 | 14510 | 14510 | 14510 | 14500 | 551 |
| 524 | 20240702 | 112900 | 2121379480 | 14510 | 14530 | 14530 | 14510 | 212 |
| 525 | 20240702 | 112800 | 2118303260 | 14530 | 14530 | 14530 | 14530 | 27 |
| 526 | 20240702 | 112700 | 2117910950 | 14520 | 14510 | 14520 | 14510 | 67 |
| 527 | 20240702 | 112600 | 2116938350 | 14510 | 14510 | 14510 | 14510 | 0 |
| 528 | 20240702 | 112500 | 2116938350 | 14510 | 14490 | 14510 | 14490 | 132 |
| 529 | 20240702 | 112400 | 2115023770 | 14490 | 14490 | 14490 | 14490 | 31 |
| 530 | 20240702 | 112300 | 2114574580 | 14490 | 14490 | 14490 | 14490 | 33 |
| 531 | 20240702 | 112200 | 2114096410 | 14490 | 14490 | 14490 | 14490 | 30 |
| 532 | 20240702 | 112100 | 2113661710 | 14490 | 14490 | 14490 | 14490 | 3 |
| 533 | 20240702 | 112000 | 2113618240 | 14490 | 14490 | 14490 | 14490 | 15 |
| 534 | 20240702 | 111900 | 2113400890 | 14490 | 14510 | 14510 | 14490 | 816 |
| 535 | 20240702 | 111800 | 2101575210 | 14500 | 14490 | 14500 | 14480 | 105 |
| 536 | 20240702 | 111700 | 2100053640 | 14490 | 14490 | 14490 | 14490 | 364 |
| 537 | 20240702 | 111600 | 2094779280 | 14490 | 14490 | 14490 | 14490 | 571 |
| 538 | 20240702 | 111500 | 2086505490 | 14490 | 14500 | 14500 | 14480 | 1664 |
| 539 | 20240702 | 111400 | 2062388020 | 14510 | 14510 | 14510 | 14510 | 539 |
| 540 | 20240702 | 111300 | 2054567130 | 14520 | 14520 | 14520 | 14520 | 51 |
| 541 | 20240702 | 111200 | 2053826610 | 14520 | 14520 | 14530 | 14520 | 153 |
| 542 | 20240702 | 111100 | 2051605040 | 14520 | 14520 | 14530 | 14510 | 90 |
| 543 | 20240702 | 111000 | 2050298360 | 14510 | 14510 | 14510 | 14510 | 266 |
| 544 | 20240702 | 110900 | 2046438700 | 14500 | 14500 | 14500 | 14500 | 161 |
| 545 | 20240702 | 110800 | 2044104200 | 14500 | 14500 | 14500 | 14500 | 120 |
| 546 | 20240702 | 110700 | 2042364200 | 14500 | 14500 | 14500 | 14500 | 77 |
| 547 | 20240702 | 110600 | 2041247700 | 14500 | 14500 | 14500 | 14500 | 30 |
| 548 | 20240702 | 110500 | 2040812700 | 14500 | 14500 | 14500 | 14490 | 725 |
| 549 | 20240702 | 110400 | 2030305610 | 14500 | 14490 | 14500 | 14490 | 587 |
| 550 | 20240702 | 110300 | 2021798310 | 14490 | 14490 | 14490 | 14490 | 564 |
| 551 | 20240702 | 110200 | 2013625950 | 14490 | 14500 | 14500 | 14490 | 417 |
| 552 | 20240702 | 110100 | 2007583610 | 14500 | 14500 | 14500 | 14490 | 592 |
| 553 | 20240702 | 110000 | 1999002290 | 14510 | 14510 | 14510 | 14510 | 43 |
| 554 | 20240702 | 105900 | 1998378360 | 14500 | 14510 | 14510 | 14500 | 61 |
| 555 | 20240702 | 105800 | 1997493640 | 14500 | 14500 | 14500 | 14500 | 131 |
| 556 | 20240702 | 105700 | 1995594140 | 14500 | 14520 | 14520 | 14500 | 870 |
| 557 | 20240702 | 105600 | 1982970180 | 14530 | 14530 | 14540 | 14530 | 231 |
| 558 | 20240702 | 105500 | 1979613540 | 14520 | 14520 | 14520 | 14520 | 301 |
| 559 | 20240702 | 105400 | 1975243020 | 14510 | 14510 | 14510 | 14510 | 20 |
| 560 | 20240702 | 105300 | 1974952820 | 14510 | 14550 | 14550 | 14510 | 101 |
| 561 | 20240702 | 105200 | 1973483310 | 14550 | 14550 | 14550 | 14490 | 3523 |
| 562 | 20240702 | 105100 | 1922365670 | 14540 | 14510 | 14540 | 14500 | 267 |
| 563 | 20240702 | 105000 | 1918490090 | 14510 | 14510 | 14510 | 14500 | 22 |
| 564 | 20240702 | 104900 | 1918170950 | 14510 | 14500 | 14510 | 14500 | 101 |
| 565 | 20240702 | 104800 | 1916706040 | 14500 | 14500 | 14500 | 14500 | 35 |
| 566 | 20240702 | 104700 | 1916198540 | 14500 | 14510 | 14510 | 14500 | 2079 |
| 567 | 20240702 | 104600 | 1886052770 | 14510 | 14510 | 14520 | 14510 | 833 |
| 568 | 20240702 | 104500 | 1873964940 | 14510 | 14520 | 14520 | 14510 | 53 |
| 569 | 20240702 | 104400 | 1873195410 | 14520 | 14520 | 14520 | 14520 | 10 |
| 570 | 20240702 | 104300 | 1873050210 | 14520 | 14550 | 14550 | 14510 | 1342 |
| 571 | 20240702 | 104200 | 1853560440 | 14540 | 14530 | 14540 | 14530 | 225 |
| 572 | 20240702 | 104100 | 1850290850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 573 | 20240702 | 104000 | 1850290850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 574 | 20240702 | 103900 | 1850290850 | 14530 | 14530 | 14530 | 14530 | 158 |
| 575 | 20240702 | 103800 | 1847995110 | 14530 | 14530 | 14530 | 14520 | 1426 |
| 576 | 20240702 | 103700 | 1827286510 | 14530 | 14560 | 14580 | 14530 | 1009 |
| 577 | 20240702 | 103600 | 1812615570 | 14540 | 14580 | 14580 | 14540 | 104 |
| 578 | 20240702 | 103500 | 1811100610 | 14600 | 14600 | 14600 | 14600 | 1 |
| 579 | 20240702 | 103400 | 1811086010 | 14600 | 14600 | 14600 | 14600 | 2 |
| 580 | 20240702 | 103300 | 1811056810 | 14600 | 14580 | 14600 | 14570 | 217 |
| 581 | 20240702 | 103200 | 1807891720 | 14580 | 14560 | 14580 | 14540 | 246 |
| 582 | 20240702 | 103100 | 1804311130 | 14550 | 14530 | 14550 | 14530 | 516 |
| 583 | 20240702 | 103000 | 1796805700 | 14530 | 14530 | 14530 | 14530 | 20 |
| 584 | 20240702 | 102900 | 1796515100 | 14530 | 14540 | 14540 | 14530 | 220 |
| 585 | 20240702 | 102800 | 1793316500 | 14530 | 14520 | 14530 | 14520 | 76 |
| 586 | 20240702 | 102700 | 1792212950 | 14520 | 14530 | 14540 | 14520 | 271 |
| 587 | 20240702 | 102600 | 1788275920 | 14530 | 14540 | 14540 | 14530 | 1282 |
| 588 | 20240702 | 102500 | 1769636620 | 14540 | 14550 | 14550 | 14540 | 214 |
| 589 | 20240702 | 102400 | 1766522960 | 14540 | 14540 | 14540 | 14540 | 0 |
| 590 | 20240702 | 102300 | 1766522960 | 14540 | 14540 | 14540 | 14540 | 348 |
| 591 | 20240702 | 102200 | 1761463040 | 14530 | 14520 | 14530 | 14520 | 180 |
| 592 | 20240702 | 102100 | 1758848640 | 14530 | 14530 | 14530 | 14520 | 58 |
| 593 | 20240702 | 102000 | 1758006410 | 14530 | 14530 | 14530 | 14530 | 108 |
| 594 | 20240702 | 101900 | 1756437170 | 14530 | 14530 | 14530 | 14530 | 24 |
| 595 | 20240702 | 101800 | 1756088450 | 14530 | 14530 | 14530 | 14530 | 158 |
| 596 | 20240702 | 101700 | 1753792710 | 14540 | 14520 | 14540 | 14510 | 262 |
| 597 | 20240702 | 101600 | 1749984440 | 14520 | 14530 | 14530 | 14520 | 138 |
| 598 | 20240702 | 101500 | 1747980660 | 14520 | 14540 | 14540 | 14520 | 601 |
| 599 | 20240702 | 101400 | 1739253440 | 14540 | 14510 | 14540 | 14510 | 1749 |
| 600 | 20240702 | 101300 | 1713857480 | 14520 | 14510 | 14520 | 14500 | 762 |
| 601 | 20240702 | 101200 | 1702802860 | 14510 | 14510 | 14520 | 14510 | 846 |
| 602 | 20240702 | 101100 | 1690526770 | 14510 | 14520 | 14530 | 14510 | 623 |
| 603 | 20240702 | 101000 | 1681481620 | 14520 | 14550 | 14550 | 14520 | 123 |
| 604 | 20240702 | 100900 | 1679693000 | 14520 | 14550 | 14560 | 14520 | 992 |
| 605 | 20240702 | 100800 | 1665276460 | 14540 | 14550 | 14550 | 14540 | 616 |
| 606 | 20240702 | 100700 | 1656317770 | 14550 | 14550 | 14550 | 14550 | 280 |
| 607 | 20240702 | 100600 | 1652243770 | 14550 | 14590 | 14590 | 14550 | 109 |
| 608 | 20240702 | 100500 | 1650657610 | 14590 | 14590 | 14590 | 14590 | 470 |
| 609 | 20240702 | 100400 | 1643800310 | 14590 | 14590 | 14590 | 14550 | 1005 |
| 610 | 20240702 | 100300 | 1629165990 | 14600 | 14570 | 14600 | 14570 | 786 |
| 611 | 20240702 | 100200 | 1617709520 | 14570 | 14550 | 14570 | 14550 | 129 |
| 612 | 20240702 | 100100 | 1615831970 | 14560 | 14550 | 14560 | 14550 | 62 |
| 613 | 20240702 | 100000 | 1614929860 | 14540 | 14550 | 14550 | 14540 | 33 |
| 614 | 20240702 | 095900 | 1614450020 | 14560 | 14560 | 14560 | 14540 | 515 |
| 615 | 20240702 | 095800 | 1606960490 | 14550 | 14550 | 14550 | 14540 | 111 |
| 616 | 20240702 | 095700 | 1605346020 | 14550 | 14540 | 14550 | 14540 | 206 |
| 617 | 20240702 | 095600 | 1602350740 | 14540 | 14530 | 14540 | 14480 | 3361 |
| 618 | 20240702 | 095500 | 1553617790 | 14540 | 14520 | 14540 | 14520 | 471 |
| 619 | 20240702 | 095400 | 1546775210 | 14520 | 14520 | 14530 | 14520 | 1035 |
| 620 | 20240702 | 095300 | 1531743770 | 14520 | 14520 | 14530 | 14500 | 3900 |
| 621 | 20240702 | 095200 | 1475154290 | 14520 | 14530 | 14530 | 14520 | 424 |
| 622 | 20240702 | 095100 | 1468997770 | 14530 | 14570 | 14570 | 14530 | 1908 |
| 623 | 20240702 | 095000 | 1441258700 | 14560 | 14580 | 14580 | 14560 | 1568 |
| 624 | 20240702 | 094900 | 1418406430 | 14590 | 14590 | 14600 | 14580 | 511 |
| 625 | 20240702 | 094800 | 1410951070 | 14580 | 14580 | 14590 | 14580 | 212 |
| 626 | 20240702 | 094700 | 1407860070 | 14580 | 14570 | 14580 | 14570 | 156 |
| 627 | 20240702 | 094600 | 1405586640 | 14570 | 14600 | 14610 | 14570 | 513 |
| 628 | 20240702 | 094500 | 1398104660 | 14590 | 14560 | 14590 | 14560 | 386 |
| 629 | 20240702 | 094400 | 1392479670 | 14560 | 14560 | 14580 | 14560 | 341 |
| 630 | 20240702 | 094300 | 1387512670 | 14550 | 14530 | 14550 | 14530 | 784 |
| 631 | 20240702 | 094200 | 1376115250 | 14560 | 14570 | 14580 | 14530 | 4068 |
| 632 | 20240702 | 094100 | 1316941260 | 14570 | 14620 | 14620 | 14560 | 4757 |
| 633 | 20240702 | 094000 | 1247519110 | 14620 | 14620 | 14620 | 14620 | 310 |
| 634 | 20240702 | 093900 | 1242986910 | 14620 | 14630 | 14640 | 14620 | 318 |
| 635 | 20240702 | 093800 | 1238335200 | 14620 | 14610 | 14620 | 14610 | 310 |
| 636 | 20240702 | 093700 | 1233804690 | 14610 | 14630 | 14630 | 14610 | 1084 |
| 637 | 20240702 | 093600 | 1217954120 | 14630 | 14640 | 14640 | 14630 | 1728 |
| 638 | 20240702 | 093500 | 1192671270 | 14640 | 14660 | 14670 | 14630 | 4774 |
| 639 | 20240702 | 093400 | 1122718470 | 14670 | 14690 | 14690 | 14670 | 5374 |
| 640 | 20240702 | 093300 | 1043823380 | 14690 | 14700 | 14700 | 14690 | 844 |
| 641 | 20240702 | 093200 | 1031421400 | 14700 | 14690 | 14700 | 14690 | 451 |
| 642 | 20240702 | 093100 | 1024792580 | 14690 | 14700 | 14700 | 14690 | 317 |
| 643 | 20240702 | 093000 | 1020133960 | 14700 | 14700 | 14700 | 14690 | 337 |
| 644 | 20240702 | 092900 | 1015183050 | 14690 | 14700 | 14700 | 14690 | 630 |
| 645 | 20240702 | 092800 | 1005922280 | 14690 | 14730 | 14730 | 14690 | 2286 |
| 646 | 20240702 | 092700 | 972298710 | 14720 | 14720 | 14720 | 14720 | 239 |
| 647 | 20240702 | 092600 | 968780630 | 14770 | 14780 | 14800 | 14770 | 280 |
| 648 | 20240702 | 092500 | 964639320 | 14780 | 14720 | 14780 | 14710 | 770 |
| 649 | 20240702 | 092400 | 953288300 | 14730 | 14700 | 14730 | 14700 | 270 |
| 650 | 20240702 | 092300 | 949314710 | 14700 | 14710 | 14710 | 14690 | 667 |
| 651 | 20240702 | 092200 | 939511150 | 14710 | 14730 | 14740 | 14710 | 1076 |
| 652 | 20240702 | 092100 | 923659640 | 14730 | 14710 | 14730 | 14700 | 520 |
| 653 | 20240702 | 092000 | 916005290 | 14700 | 14690 | 14700 | 14690 | 468 |
| 654 | 20240702 | 091900 | 909127090 | 14690 | 14690 | 14700 | 14680 | 388 |
| 655 | 20240702 | 091800 | 903430340 | 14690 | 14670 | 14690 | 14670 | 890 |
| 656 | 20240702 | 091700 | 890369560 | 14670 | 14690 | 14690 | 14660 | 1861 |
| 657 | 20240702 | 091600 | 863064880 | 14690 | 14720 | 14730 | 14680 | 3277 |
| 658 | 20240702 | 091500 | 814883290 | 14710 | 14720 | 14730 | 14710 | 648 |
| 659 | 20240702 | 091400 | 805343850 | 14710 | 14720 | 14730 | 14700 | 2756 |
| 660 | 20240702 | 091300 | 764800300 | 14730 | 14730 | 14730 | 14720 | 680 |
| 661 | 20240702 | 091200 | 754785280 | 14730 | 14760 | 14770 | 14730 | 1558 |
| 662 | 20240702 | 091100 | 731805100 | 14760 | 14790 | 14790 | 14760 | 827 |
| 663 | 20240702 | 091000 | 719587090 | 14800 | 14800 | 14810 | 14760 | 2851 |
| 664 | 20240702 | 090900 | 677408710 | 14800 | 14820 | 14830 | 14800 | 2368 |
| 665 | 20240702 | 090800 | 642329730 | 14820 | 14840 | 14880 | 14820 | 1832 |
| 666 | 20240702 | 090700 | 615141430 | 14840 | 14840 | 14850 | 14830 | 1501 |
| 667 | 20240702 | 090600 | 592869270 | 14840 | 14830 | 14890 | 14790 | 1892 |
| 668 | 20240702 | 090500 | 564839080 | 14830 | 14790 | 14850 | 14780 | 1255 |
| 669 | 20240702 | 090400 | 546262590 | 14800 | 14910 | 14910 | 14790 | 15360 |
| 670 | 20240702 | 090300 | 318299870 | 14900 | 14900 | 14940 | 14890 | 4772 |
| 671 | 20240702 | 090200 | 247196150 | 14900 | 15040 | 15040 | 14900 | 3462 |
| 672 | 20240702 | 090100 | 195291310 | 15030 | 14910 | 15070 | 14910 | 7265 |
| 673 | 20240702 | 090000 | 86237090 | 14910 | 14900 | 14910 | 14860 | 5789 |