36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 3 | 20241007 | 201700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20241007 | 201600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20241007 | 201500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20241007 | 201400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20241007 | 201300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20241007 | 201200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20241007 | 201100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20241007 | 201000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20241007 | 200900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20241007 | 200800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20241007 | 200700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20241007 | 200600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20241007 | 200500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20241007 | 200400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20241007 | 200300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20241007 | 200200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20241007 | 200100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20241007 | 200000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20241007 | 195900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20241007 | 195800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20241007 | 195700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20241007 | 195600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20241007 | 195500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20241007 | 195400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20241007 | 195300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20241007 | 195200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20241007 | 195100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20241007 | 195000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20241007 | 194900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20241007 | 194800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 33 | 20241007 | 194700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20241007 | 194600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20241007 | 194500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20241007 | 194400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20241007 | 194300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20241007 | 194200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20241007 | 194100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20241007 | 194000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20241007 | 193900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20241007 | 193800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20241007 | 193700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20241007 | 193600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20241007 | 193500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20241007 | 193400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20241007 | 193300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20241007 | 193200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20241007 | 193100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20241007 | 193000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20241007 | 192900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20241007 | 192800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20241007 | 192700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20241007 | 192600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20241007 | 192500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20241007 | 192400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20241007 | 192300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20241007 | 192200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20241007 | 192100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20241007 | 192000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20241007 | 191900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20241007 | 191800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 63 | 20241007 | 191700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20241007 | 191600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20241007 | 191500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20241007 | 191400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20241007 | 191300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20241007 | 191200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20241007 | 191100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20241007 | 191000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20241007 | 190900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20241007 | 190800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20241007 | 190700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20241007 | 190600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20241007 | 190500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20241007 | 190400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20241007 | 190300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20241007 | 190200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20241007 | 190100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20241007 | 190000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20241007 | 185900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20241007 | 185800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20241007 | 185700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20241007 | 185600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20241007 | 185500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20241007 | 185400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20241007 | 185300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20241007 | 185200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20241007 | 185100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20241007 | 185000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20241007 | 184900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20241007 | 184800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 93 | 20241007 | 184700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20241007 | 184600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20241007 | 184500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20241007 | 184400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20241007 | 184300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20241007 | 184200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20241007 | 184100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20241007 | 184000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20241007 | 183900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20241007 | 183800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20241007 | 183700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20241007 | 183600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20241007 | 183500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20241007 | 183400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20241007 | 183300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20241007 | 183200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20241007 | 183100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20241007 | 183000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20241007 | 182900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20241007 | 182800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20241007 | 182700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20241007 | 182600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20241007 | 182500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20241007 | 182400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20241007 | 182300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20241007 | 182200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20241007 | 182100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20241007 | 182000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20241007 | 181900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20241007 | 181800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 123 | 20241007 | 181700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20241007 | 181600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20241007 | 181500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20241007 | 181400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20241007 | 181300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20241007 | 181200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20241007 | 181100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20241007 | 181000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20241007 | 180900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20241007 | 180800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20241007 | 180700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20241007 | 180600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20241007 | 180500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20241007 | 180400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20241007 | 180300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20241007 | 180200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20241007 | 180100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20241007 | 180000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20241007 | 175900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20241007 | 175800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20241007 | 175700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20241007 | 175600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20241007 | 175500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20241007 | 175400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20241007 | 175300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20241007 | 175200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20241007 | 175100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20241007 | 175000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20241007 | 174900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20241007 | 174800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 153 | 20241007 | 174700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20241007 | 174600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20241007 | 174500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20241007 | 174400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20241007 | 174300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20241007 | 174200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20241007 | 174100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20241007 | 174000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20241007 | 173900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20241007 | 173800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20241007 | 173700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20241007 | 173600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20241007 | 173500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20241007 | 173400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20241007 | 173300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20241007 | 173200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20241007 | 173100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20241007 | 173000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20241007 | 172900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20241007 | 172800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20241007 | 172700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20241007 | 172600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20241007 | 172500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20241007 | 172400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20241007 | 172300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20241007 | 172200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20241007 | 172100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20241007 | 172000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20241007 | 171900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20241007 | 171800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 183 | 20241007 | 171700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20241007 | 171600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20241007 | 171500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20241007 | 171400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20241007 | 171300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20241007 | 171200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20241007 | 171100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20241007 | 171000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20241007 | 170900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20241007 | 170800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20241007 | 170700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20241007 | 170600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20241007 | 170500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20241007 | 170400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20241007 | 170300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20241007 | 170200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20241007 | 170100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20241007 | 170000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20241007 | 165900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20241007 | 165800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20241007 | 165700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20241007 | 165600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20241007 | 165500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20241007 | 165400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20241007 | 165300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20241007 | 165200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20241007 | 165100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20241007 | 165000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20241007 | 164900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20241007 | 164800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 213 | 20241007 | 164700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20241007 | 164600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20241007 | 164500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20241007 | 164400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20241007 | 164300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20241007 | 164200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20241007 | 164100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20241007 | 164000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20241007 | 163900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20241007 | 163800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20241007 | 163700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20241007 | 163600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20241007 | 163500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20241007 | 163400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20241007 | 163300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20241007 | 163200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20241007 | 163100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20241007 | 163000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20241007 | 162900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20241007 | 162800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20241007 | 162700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20241007 | 162600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20241007 | 162500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20241007 | 162400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20241007 | 162300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20241007 | 162200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20241007 | 162100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20241007 | 162000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20241007 | 161900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20241007 | 161800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 243 | 20241007 | 161700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20241007 | 161600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20241007 | 161500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20241007 | 161400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20241007 | 161300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20241007 | 161200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20241007 | 161100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20241007 | 161000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20241007 | 160900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20241007 | 160800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20241007 | 160700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20241007 | 160600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20241007 | 160500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20241007 | 160400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20241007 | 160300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20241007 | 160200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20241007 | 160100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20241007 | 160000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20241007 | 155900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20241007 | 155800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20241007 | 155700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20241007 | 155600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20241007 | 155500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20241007 | 155400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20241007 | 155300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20241007 | 155200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20241007 | 155100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20241007 | 155000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20241007 | 154900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20241007 | 154800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 273 | 20241007 | 154700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20241007 | 154600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20241007 | 154500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20241007 | 154400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20241007 | 154300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20241007 | 154200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20241007 | 154100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20241007 | 154000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20241007 | 153900 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20241007 | 153800 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20241007 | 153700 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20241007 | 153600 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20241007 | 153500 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20241007 | 153400 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20241007 | 153300 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20241007 | 153200 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20241007 | 153100 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20241007 | 153000 | 7479708450 | 12600 | 12600 | 12600 | 12600 | 8404 |
| 291 | 20241007 | 152900 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20241007 | 152800 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20241007 | 152700 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20241007 | 152600 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20241007 | 152500 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20241007 | 152400 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20241007 | 152300 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20241007 | 152200 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20241007 | 152100 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20241007 | 152000 | 7373818050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20241007 | 151900 | 7373818050 | 12590 | 12610 | 12610 | 12550 | 2780 |
| 302 | 20241007 | 151800 | 7338881410 | 12610 | 12600 | 12620 | 12580 | 1970 |
| 303 | 20241007 | 151700 | 7314084710 | 12600 | 12600 | 12610 | 12590 | 268 |
| 304 | 20241007 | 151600 | 7310707400 | 12590 | 12610 | 12620 | 12590 | 262 |
| 305 | 20241007 | 151500 | 7307404820 | 12620 | 12620 | 12630 | 12610 | 863 |
| 306 | 20241007 | 151400 | 7296514190 | 12620 | 12600 | 12630 | 12600 | 450 |
| 307 | 20241007 | 151300 | 7290834230 | 12600 | 12590 | 12610 | 12590 | 1634 |
| 308 | 20241007 | 151200 | 7270250960 | 12590 | 12610 | 12620 | 12590 | 841 |
| 309 | 20241007 | 151100 | 7259651560 | 12620 | 12610 | 12620 | 12590 | 359 |
| 310 | 20241007 | 151000 | 7255125330 | 12610 | 12600 | 12620 | 12590 | 439 |
| 311 | 20241007 | 150900 | 7249595650 | 12610 | 12610 | 12620 | 12600 | 545 |
| 312 | 20241007 | 150800 | 7242725980 | 12620 | 12630 | 12630 | 12600 | 549 |
| 313 | 20241007 | 150700 | 7235796950 | 12630 | 12610 | 12630 | 12610 | 647 |
| 314 | 20241007 | 150600 | 7227629560 | 12600 | 12620 | 12630 | 12600 | 667 |
| 315 | 20241007 | 150500 | 7219211150 | 12600 | 12600 | 12640 | 12590 | 785 |
| 316 | 20241007 | 150400 | 7209307860 | 12600 | 12590 | 12620 | 12590 | 1780 |
| 317 | 20241007 | 150300 | 7186881950 | 12580 | 12600 | 12600 | 12570 | 1238 |
| 318 | 20241007 | 150200 | 7171311480 | 12600 | 12590 | 12600 | 12580 | 371 |
| 319 | 20241007 | 150100 | 7166643830 | 12590 | 12570 | 12620 | 12560 | 685 |
| 320 | 20241007 | 150000 | 7158028340 | 12640 | 12610 | 12650 | 12570 | 1156 |
| 321 | 20241007 | 145900 | 7143448710 | 12610 | 12610 | 12670 | 12590 | 1296 |
| 322 | 20241007 | 145800 | 7127102440 | 12590 | 12630 | 12630 | 12590 | 2242 |
| 323 | 20241007 | 145700 | 7098844610 | 12620 | 12630 | 12660 | 12620 | 3117 |
| 324 | 20241007 | 145600 | 7059461870 | 12620 | 12590 | 12620 | 12580 | 1036 |
| 325 | 20241007 | 145500 | 7046406570 | 12590 | 12610 | 12610 | 12590 | 467 |
| 326 | 20241007 | 145400 | 7040521620 | 12630 | 12610 | 12630 | 12600 | 967 |
| 327 | 20241007 | 145300 | 7028320570 | 12620 | 12640 | 12640 | 12610 | 590 |
| 328 | 20241007 | 145200 | 7020872350 | 12630 | 12630 | 12650 | 12610 | 778 |
| 329 | 20241007 | 145100 | 7011042060 | 12630 | 12620 | 12650 | 12620 | 1109 |
| 330 | 20241007 | 145000 | 6997038020 | 12650 | 12630 | 12650 | 12610 | 1399 |
| 331 | 20241007 | 144900 | 6979355090 | 12600 | 12630 | 12640 | 12600 | 2227 |
| 332 | 20241007 | 144800 | 6951272590 | 12630 | 12650 | 12650 | 12630 | 1246 |
| 333 | 20241007 | 144700 | 6935535390 | 12660 | 12670 | 12670 | 12640 | 2824 |
| 334 | 20241007 | 144600 | 6899814530 | 12680 | 12680 | 12680 | 12680 | 658 |
| 335 | 20241007 | 144500 | 6891471090 | 12690 | 12660 | 12690 | 12640 | 2881 |
| 336 | 20241007 | 144400 | 6854952300 | 12640 | 12630 | 12640 | 12630 | 440 |
| 337 | 20241007 | 144300 | 6849395090 | 12630 | 12640 | 12660 | 12620 | 976 |
| 338 | 20241007 | 144200 | 6837073350 | 12650 | 12650 | 12670 | 12620 | 979 |
| 339 | 20241007 | 144100 | 6824682140 | 12600 | 12660 | 12660 | 12600 | 3477 |
| 340 | 20241007 | 144000 | 6780762250 | 12660 | 12690 | 12690 | 12660 | 5511 |
| 341 | 20241007 | 143900 | 6710916480 | 12690 | 12690 | 12710 | 12690 | 2888 |
| 342 | 20241007 | 143800 | 6674246520 | 12710 | 12700 | 12710 | 12690 | 2887 |
| 343 | 20241007 | 143700 | 6637573650 | 12710 | 12680 | 12730 | 12670 | 7518 |
| 344 | 20241007 | 143600 | 6542046600 | 12670 | 12650 | 12730 | 12650 | 16153 |
| 345 | 20241007 | 143500 | 6336998120 | 12660 | 12680 | 12680 | 12650 | 5512 |
| 346 | 20241007 | 143400 | 6267217300 | 12680 | 12660 | 12680 | 12630 | 2842 |
| 347 | 20241007 | 143300 | 6231216860 | 12650 | 12590 | 12680 | 12590 | 14329 |
| 348 | 20241007 | 143200 | 6050406200 | 12580 | 12570 | 12580 | 12570 | 609 |
| 349 | 20241007 | 143100 | 6042745380 | 12570 | 12560 | 12580 | 12560 | 1377 |
| 350 | 20241007 | 143000 | 6025438550 | 12560 | 12570 | 12590 | 12560 | 1648 |
| 351 | 20241007 | 142900 | 6004717810 | 12580 | 12560 | 12590 | 12560 | 6397 |
| 352 | 20241007 | 142800 | 5924244120 | 12560 | 12560 | 12570 | 12560 | 634 |
| 353 | 20241007 | 142700 | 5916278950 | 12560 | 12550 | 12560 | 12530 | 806 |
| 354 | 20241007 | 142600 | 5906160720 | 12550 | 12560 | 12560 | 12510 | 245 |
| 355 | 20241007 | 142500 | 5903087430 | 12560 | 12570 | 12570 | 12510 | 977 |
| 356 | 20241007 | 142400 | 5890841850 | 12550 | 12590 | 12590 | 12540 | 5658 |
| 357 | 20241007 | 142300 | 5819651390 | 12590 | 12480 | 12600 | 12480 | 25240 |
| 358 | 20241007 | 142200 | 5503325470 | 12490 | 12480 | 12490 | 12480 | 820 |
| 359 | 20241007 | 142100 | 5493088510 | 12480 | 12470 | 12480 | 12470 | 3307 |
| 360 | 20241007 | 142000 | 5451817270 | 12470 | 12470 | 12470 | 12470 | 621 |
| 361 | 20241007 | 141900 | 5444073400 | 12470 | 12470 | 12470 | 12470 | 384 |
| 362 | 20241007 | 141800 | 5439284920 | 12470 | 12470 | 12480 | 12470 | 2284 |
| 363 | 20241007 | 141700 | 5410793100 | 12470 | 12460 | 12470 | 12450 | 593 |
| 364 | 20241007 | 141600 | 5403404290 | 12450 | 12460 | 12460 | 12440 | 187 |
| 365 | 20241007 | 141500 | 5401076300 | 12440 | 12470 | 12470 | 12440 | 1218 |
| 366 | 20241007 | 141400 | 5385906160 | 12470 | 12480 | 12480 | 12460 | 1071 |
| 367 | 20241007 | 141300 | 5372553340 | 12480 | 12470 | 12480 | 12460 | 1450 |
| 368 | 20241007 | 141200 | 5354460330 | 12470 | 12480 | 12480 | 12460 | 270 |
| 369 | 20241007 | 141100 | 5351095080 | 12470 | 12460 | 12470 | 12460 | 149 |
| 370 | 20241007 | 141000 | 5349237950 | 12480 | 12470 | 12480 | 12470 | 23 |
| 371 | 20241007 | 140900 | 5348951020 | 12470 | 12460 | 12470 | 12460 | 461 |
| 372 | 20241007 | 140800 | 5343202370 | 12460 | 12460 | 12470 | 12460 | 616 |
| 373 | 20241007 | 140700 | 5335526680 | 12460 | 12440 | 12470 | 12440 | 1210 |
| 374 | 20241007 | 140600 | 5320454750 | 12440 | 12430 | 12460 | 12430 | 453 |
| 375 | 20241007 | 140500 | 5314816010 | 12430 | 12440 | 12440 | 12430 | 394 |
| 376 | 20241007 | 140400 | 5309917060 | 12450 | 12460 | 12460 | 12450 | 217 |
| 377 | 20241007 | 140300 | 5307215290 | 12450 | 12460 | 12460 | 12450 | 153 |
| 378 | 20241007 | 140200 | 5305309530 | 12450 | 12460 | 12460 | 12450 | 1177 |
| 379 | 20241007 | 140100 | 5290655780 | 12450 | 12450 | 12460 | 12440 | 1009 |
| 380 | 20241007 | 140000 | 5278087700 | 12460 | 12460 | 12460 | 12440 | 544 |
| 381 | 20241007 | 135900 | 5271312620 | 12460 | 12480 | 12480 | 12460 | 1147 |
| 382 | 20241007 | 135800 | 5257001750 | 12480 | 12490 | 12490 | 12470 | 686 |
| 383 | 20241007 | 135700 | 5248441030 | 12490 | 12490 | 12500 | 12480 | 2486 |
| 384 | 20241007 | 135600 | 5217385500 | 12490 | 12430 | 12500 | 12430 | 7495 |
| 385 | 20241007 | 135500 | 5123837110 | 12460 | 12420 | 12460 | 12410 | 598 |
| 386 | 20241007 | 135400 | 5116400270 | 12410 | 12480 | 12480 | 12410 | 3334 |
| 387 | 20241007 | 135300 | 5074931920 | 12480 | 12390 | 12490 | 12370 | 12331 |
| 388 | 20241007 | 135200 | 4921367390 | 12390 | 12380 | 12390 | 12370 | 1938 |
| 389 | 20241007 | 135100 | 4897375900 | 12380 | 12390 | 12390 | 12380 | 35 |
| 390 | 20241007 | 135000 | 4896942350 | 12390 | 12380 | 12410 | 12380 | 1312 |
| 391 | 20241007 | 134900 | 4880678270 | 12380 | 12350 | 12380 | 12350 | 270 |
| 392 | 20241007 | 134800 | 4877338190 | 12370 | 12350 | 12370 | 12310 | 1494 |
| 393 | 20241007 | 134700 | 4858917340 | 12340 | 12390 | 12390 | 12320 | 398 |
| 394 | 20241007 | 134600 | 4854003160 | 12400 | 12410 | 12410 | 12340 | 3383 |
| 395 | 20241007 | 134500 | 4812130530 | 12410 | 12410 | 12440 | 12410 | 1494 |
| 396 | 20241007 | 134400 | 4793566970 | 12440 | 12360 | 12440 | 12350 | 15439 |
| 397 | 20241007 | 134300 | 4602197370 | 12350 | 12310 | 12350 | 12290 | 5079 |
| 398 | 20241007 | 134200 | 4539544190 | 12310 | 12300 | 12310 | 12300 | 494 |
| 399 | 20241007 | 134100 | 4533465940 | 12310 | 12310 | 12310 | 12310 | 56 |
| 400 | 20241007 | 134000 | 4532776580 | 12310 | 12300 | 12310 | 12300 | 1632 |
| 401 | 20241007 | 133900 | 4512696660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 402 | 20241007 | 133800 | 4512696660 | 12300 | 12260 | 12300 | 12250 | 101 |
| 403 | 20241007 | 133700 | 4511459250 | 12300 | 12300 | 12300 | 12250 | 3 |
| 404 | 20241007 | 133600 | 4511422400 | 12250 | 12250 | 12300 | 12250 | 578 |
| 405 | 20241007 | 133500 | 4504341850 | 12250 | 12280 | 12280 | 12250 | 668 |
| 406 | 20241007 | 133400 | 4496150950 | 12310 | 12290 | 12310 | 12280 | 1370 |
| 407 | 20241007 | 133300 | 4479299960 | 12310 | 12310 | 12310 | 12300 | 1909 |
| 408 | 20241007 | 133200 | 4455806560 | 12320 | 12310 | 12320 | 12290 | 2652 |
| 409 | 20241007 | 133100 | 4423160240 | 12310 | 12290 | 12310 | 12290 | 342 |
| 410 | 20241007 | 133000 | 4418950320 | 12280 | 12310 | 12310 | 12280 | 258 |
| 411 | 20241007 | 132900 | 4415776710 | 12320 | 12320 | 12320 | 12310 | 645 |
| 412 | 20241007 | 132800 | 4407836310 | 12320 | 12310 | 12320 | 12310 | 82 |
| 413 | 20241007 | 132700 | 4406826090 | 12320 | 12320 | 12330 | 12310 | 1235 |
| 414 | 20241007 | 132600 | 4391603420 | 12320 | 12320 | 12340 | 12320 | 1692 |
| 415 | 20241007 | 132500 | 4370736840 | 12330 | 12280 | 12330 | 12280 | 1504 |
| 416 | 20241007 | 132400 | 4352233760 | 12280 | 12270 | 12280 | 12270 | 549 |
| 417 | 20241007 | 132300 | 4345494060 | 12280 | 12270 | 12280 | 12270 | 209 |
| 418 | 20241007 | 132200 | 4342929480 | 12270 | 12270 | 12290 | 12250 | 703 |
| 419 | 20241007 | 132100 | 4334303870 | 12270 | 12240 | 12270 | 12240 | 15 |
| 420 | 20241007 | 132000 | 4334120200 | 12240 | 12240 | 12260 | 12240 | 1930 |
| 421 | 20241007 | 131900 | 4310477000 | 12240 | 12250 | 12260 | 12220 | 235 |
| 422 | 20241007 | 131800 | 4307601860 | 12260 | 12240 | 12260 | 12230 | 55 |
| 423 | 20241007 | 131700 | 4306929070 | 12230 | 12240 | 12240 | 12230 | 153 |
| 424 | 20241007 | 131600 | 4305056510 | 12230 | 12240 | 12240 | 12230 | 702 |
| 425 | 20241007 | 131500 | 4296471020 | 12240 | 12240 | 12240 | 12240 | 9 |
| 426 | 20241007 | 131400 | 4296360860 | 12240 | 12240 | 12240 | 12240 | 100 |
| 427 | 20241007 | 131300 | 4295136860 | 12260 | 12260 | 12260 | 12260 | 45 |
| 428 | 20241007 | 131200 | 4294585160 | 12270 | 12210 | 12270 | 12210 | 4 |
| 429 | 20241007 | 131100 | 4294536260 | 12270 | 12230 | 12270 | 12210 | 485 |
| 430 | 20241007 | 131000 | 4288609430 | 12220 | 12240 | 12290 | 12220 | 54 |
| 431 | 20241007 | 130900 | 4287946860 | 12290 | 12290 | 12290 | 12250 | 282 |
| 432 | 20241007 | 130800 | 4284486990 | 12290 | 12300 | 12300 | 12270 | 87 |
| 433 | 20241007 | 130700 | 4283417960 | 12290 | 12310 | 12310 | 12280 | 351 |
| 434 | 20241007 | 130600 | 4279101160 | 12320 | 12240 | 12340 | 12220 | 9995 |
| 435 | 20241007 | 130500 | 4156168600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 436 | 20241007 | 130400 | 4156168600 | 12250 | 12240 | 12260 | 12200 | 1624 |
| 437 | 20241007 | 130300 | 4136351930 | 12260 | 12250 | 12260 | 12250 | 3 |
| 438 | 20241007 | 130200 | 4136315170 | 12260 | 12260 | 12260 | 12230 | 1520 |
| 439 | 20241007 | 130100 | 4117723670 | 12260 | 12260 | 12260 | 12230 | 53 |
| 440 | 20241007 | 130000 | 4117075390 | 12230 | 12260 | 12260 | 12230 | 2270 |
| 441 | 20241007 | 125900 | 4089247920 | 12250 | 12280 | 12280 | 12250 | 14 |
| 442 | 20241007 | 125800 | 4089076360 | 12240 | 12270 | 12270 | 12240 | 2744 |
| 443 | 20241007 | 125700 | 4055471430 | 12290 | 12290 | 12290 | 12270 | 142 |
| 444 | 20241007 | 125600 | 4053728870 | 12290 | 12290 | 12290 | 12290 | 11 |
| 445 | 20241007 | 125500 | 4053593680 | 12290 | 12260 | 12290 | 12260 | 1836 |
| 446 | 20241007 | 125400 | 4031035680 | 12270 | 12290 | 12290 | 12270 | 136 |
| 447 | 20241007 | 125300 | 4029366240 | 12300 | 12300 | 12300 | 12290 | 41 |
| 448 | 20241007 | 125200 | 4028862330 | 12300 | 12300 | 12310 | 12300 | 108 |
| 449 | 20241007 | 125100 | 4027533770 | 12310 | 12290 | 12310 | 12250 | 2980 |
| 450 | 20241007 | 125000 | 3990883240 | 12300 | 12240 | 12300 | 12240 | 4891 |
| 451 | 20241007 | 124900 | 3930930250 | 12280 | 12250 | 12280 | 12220 | 2789 |
| 452 | 20241007 | 124800 | 3896729580 | 12210 | 12250 | 12250 | 12210 | 4542 |
| 453 | 20241007 | 124700 | 3841221120 | 12230 | 12250 | 12250 | 12230 | 104 |
| 454 | 20241007 | 124600 | 3839948800 | 12260 | 12230 | 12260 | 12220 | 941 |
| 455 | 20241007 | 124500 | 3828428430 | 12200 | 12200 | 12200 | 12200 | 325 |
| 456 | 20241007 | 124400 | 3824463430 | 12200 | 12220 | 12220 | 12200 | 688 |
| 457 | 20241007 | 124300 | 3816068470 | 12220 | 12220 | 12220 | 12220 | 191 |
| 458 | 20241007 | 124200 | 3813734450 | 12240 | 12240 | 12240 | 12240 | 5 |
| 459 | 20241007 | 124100 | 3813673250 | 12230 | 12240 | 12240 | 12230 | 172 |
| 460 | 20241007 | 124000 | 3811568470 | 12240 | 12240 | 12240 | 12240 | 1 |
| 461 | 20241007 | 123900 | 3811556230 | 12240 | 12240 | 12250 | 12240 | 577 |
| 462 | 20241007 | 123800 | 3804492120 | 12200 | 12200 | 12200 | 12200 | 163 |
| 463 | 20241007 | 123700 | 3802503520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 464 | 20241007 | 123600 | 3802503520 | 12250 | 12220 | 12250 | 12220 | 237 |
| 465 | 20241007 | 123500 | 3799604040 | 12200 | 12190 | 12200 | 12180 | 1368 |
| 466 | 20241007 | 123400 | 3782921890 | 12190 | 12190 | 12190 | 12190 | 10 |
| 467 | 20241007 | 123300 | 3782799990 | 12200 | 12200 | 12200 | 12200 | 1 |
| 468 | 20241007 | 123200 | 3782787790 | 12180 | 12170 | 12180 | 12170 | 573 |
| 469 | 20241007 | 123100 | 3775812780 | 12170 | 12190 | 12190 | 12170 | 1316 |
| 470 | 20241007 | 123000 | 3759796420 | 12190 | 12190 | 12190 | 12190 | 5 |
| 471 | 20241007 | 122900 | 3759735470 | 12190 | 12190 | 12190 | 12190 | 164 |
| 472 | 20241007 | 122800 | 3757736310 | 12190 | 12190 | 12190 | 12190 | 6 |
| 473 | 20241007 | 122700 | 3757663170 | 12200 | 12180 | 12200 | 12170 | 1276 |
| 474 | 20241007 | 122600 | 3742125960 | 12170 | 12170 | 12170 | 12170 | 15 |
| 475 | 20241007 | 122500 | 3741943410 | 12170 | 12170 | 12170 | 12170 | 23 |
| 476 | 20241007 | 122400 | 3741663500 | 12170 | 12180 | 12180 | 12170 | 1648 |
| 477 | 20241007 | 122300 | 3721606290 | 12180 | 12190 | 12190 | 12180 | 86 |
| 478 | 20241007 | 122200 | 3720558400 | 12190 | 12180 | 12190 | 12180 | 86 |
| 479 | 20241007 | 122100 | 3719510300 | 12180 | 12180 | 12190 | 12180 | 855 |
| 480 | 20241007 | 122000 | 3709089700 | 12190 | 12200 | 12200 | 12180 | 110 |
| 481 | 20241007 | 121900 | 3707749040 | 12190 | 12190 | 12190 | 12190 | 50 |
| 482 | 20241007 | 121800 | 3707139540 | 12180 | 12190 | 12190 | 12180 | 20 |
| 483 | 20241007 | 121700 | 3706895840 | 12170 | 12200 | 12200 | 12170 | 395 |
| 484 | 20241007 | 121600 | 3702085900 | 12210 | 12180 | 12210 | 12180 | 1090 |
| 485 | 20241007 | 121500 | 3688806020 | 12180 | 12180 | 12190 | 12180 | 181 |
| 486 | 20241007 | 121400 | 3686601250 | 12180 | 12180 | 12180 | 12170 | 881 |
| 487 | 20241007 | 121300 | 3675871080 | 12200 | 12190 | 12200 | 12180 | 239 |
| 488 | 20241007 | 121200 | 3672958330 | 12190 | 12190 | 12190 | 12190 | 57 |
| 489 | 20241007 | 121100 | 3672263500 | 12190 | 12190 | 12190 | 12190 | 60 |
| 490 | 20241007 | 121000 | 3671532100 | 12190 | 12190 | 12190 | 12190 | 96 |
| 491 | 20241007 | 120900 | 3670361860 | 12190 | 12220 | 12230 | 12190 | 184 |
| 492 | 20241007 | 120800 | 3668116850 | 12200 | 12190 | 12200 | 12190 | 120 |
| 493 | 20241007 | 120700 | 3666653010 | 12200 | 12190 | 12200 | 12190 | 400 |
| 494 | 20241007 | 120600 | 3661773020 | 12190 | 12190 | 12190 | 12190 | 28 |
| 495 | 20241007 | 120500 | 3661431700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 496 | 20241007 | 120400 | 3661431700 | 12200 | 12200 | 12200 | 12180 | 142 |
| 497 | 20241007 | 120300 | 3659700350 | 12200 | 12230 | 12230 | 12200 | 1393 |
| 498 | 20241007 | 120200 | 3642698100 | 12230 | 12230 | 12230 | 12230 | 34 |
| 499 | 20241007 | 120100 | 3642282280 | 12220 | 12220 | 12220 | 12220 | 0 |
| 500 | 20241007 | 120000 | 3642282280 | 12220 | 12220 | 12220 | 12220 | 553 |
| 501 | 20241007 | 115900 | 3635524620 | 12230 | 12230 | 12230 | 12230 | 1000 |
| 502 | 20241007 | 115800 | 3623294620 | 12250 | 12230 | 12250 | 12230 | 19 |
| 503 | 20241007 | 115700 | 3623062210 | 12250 | 12250 | 12250 | 12250 | 21 |
| 504 | 20241007 | 115600 | 3622804960 | 12250 | 12240 | 12250 | 12240 | 8 |
| 505 | 20241007 | 115500 | 3622707010 | 12250 | 12250 | 12250 | 12250 | 3 |
| 506 | 20241007 | 115400 | 3622670260 | 12250 | 12250 | 12250 | 12250 | 100 |
| 507 | 20241007 | 115300 | 3621445260 | 12240 | 12240 | 12240 | 12240 | 187 |
| 508 | 20241007 | 115200 | 3619156380 | 12240 | 12240 | 12240 | 12240 | 19 |
| 509 | 20241007 | 115100 | 3618923820 | 12210 | 12240 | 12240 | 12210 | 22 |
| 510 | 20241007 | 115000 | 3618655070 | 12200 | 12240 | 12240 | 12200 | 1442 |
| 511 | 20241007 | 114900 | 3601048970 | 12240 | 12240 | 12240 | 12230 | 142 |
| 512 | 20241007 | 114800 | 3599312000 | 12250 | 12250 | 12250 | 12250 | 1 |
| 513 | 20241007 | 114700 | 3599299750 | 12250 | 12250 | 12260 | 12250 | 1499 |
| 514 | 20241007 | 114600 | 3580924580 | 12250 | 12230 | 12250 | 12230 | 3082 |
| 515 | 20241007 | 114500 | 3543183820 | 12230 | 12230 | 12230 | 12230 | 4 |
| 516 | 20241007 | 114400 | 3543134900 | 12230 | 12220 | 12230 | 12220 | 81 |
| 517 | 20241007 | 114300 | 3542145050 | 12210 | 12200 | 12210 | 12200 | 158 |
| 518 | 20241007 | 114200 | 3540216450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 519 | 20241007 | 114100 | 3540216450 | 12200 | 12200 | 12200 | 12200 | 10 |
| 520 | 20241007 | 114000 | 3540094450 | 12200 | 12220 | 12220 | 12200 | 157 |
| 521 | 20241007 | 113900 | 3538176410 | 12210 | 12200 | 12210 | 12200 | 943 |
| 522 | 20241007 | 113800 | 3526671710 | 12180 | 12180 | 12180 | 12180 | 2 |
| 523 | 20241007 | 113700 | 3526647350 | 12190 | 12180 | 12190 | 12180 | 407 |
| 524 | 20241007 | 113600 | 3521687800 | 12170 | 12170 | 12170 | 12170 | 21 |
| 525 | 20241007 | 113500 | 3521432230 | 12170 | 12180 | 12180 | 12170 | 113 |
| 526 | 20241007 | 113400 | 3520057010 | 12170 | 12170 | 12170 | 12160 | 146 |
| 527 | 20241007 | 113300 | 3518280390 | 12180 | 12150 | 12180 | 12150 | 9 |
| 528 | 20241007 | 113200 | 3518170860 | 12150 | 12170 | 12170 | 12150 | 158 |
| 529 | 20241007 | 113100 | 3516250480 | 12180 | 12180 | 12180 | 12180 | 7 |
| 530 | 20241007 | 113000 | 3516165220 | 12190 | 12200 | 12200 | 12190 | 356 |
| 531 | 20241007 | 112900 | 3511825330 | 12200 | 12200 | 12200 | 12200 | 20 |
| 532 | 20241007 | 112800 | 3511581330 | 12190 | 12190 | 12190 | 12190 | 315 |
| 533 | 20241007 | 112700 | 3507741480 | 12170 | 12170 | 12170 | 12170 | 0 |
| 534 | 20241007 | 112600 | 3507741480 | 12170 | 12170 | 12170 | 12170 | 102 |
| 535 | 20241007 | 112500 | 3506500140 | 12170 | 12180 | 12180 | 12170 | 358 |
| 536 | 20241007 | 112400 | 3502140800 | 12170 | 12170 | 12170 | 12170 | 544 |
| 537 | 20241007 | 112300 | 3495520320 | 12170 | 12170 | 12170 | 12170 | 142 |
| 538 | 20241007 | 112200 | 3493792180 | 12180 | 12180 | 12180 | 12180 | 2 |
| 539 | 20241007 | 112100 | 3493767820 | 12180 | 12190 | 12190 | 12180 | 138 |
| 540 | 20241007 | 112000 | 3492085980 | 12190 | 12190 | 12190 | 12190 | 140 |
| 541 | 20241007 | 111900 | 3490379380 | 12190 | 12200 | 12200 | 12190 | 178 |
| 542 | 20241007 | 111800 | 3488209390 | 12200 | 12170 | 12200 | 12170 | 588 |
| 543 | 20241007 | 111700 | 3481044660 | 12180 | 12180 | 12180 | 12180 | 5 |
| 544 | 20241007 | 111600 | 3480983760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 545 | 20241007 | 111500 | 3480983760 | 12190 | 12190 | 12190 | 12190 | 23 |
| 546 | 20241007 | 111400 | 3480703390 | 12170 | 12170 | 12170 | 12170 | 30 |
| 547 | 20241007 | 111300 | 3480338290 | 12190 | 12180 | 12200 | 12180 | 471 |
| 548 | 20241007 | 111200 | 3474600450 | 12180 | 12130 | 12180 | 12130 | 3879 |
| 549 | 20241007 | 111100 | 3427434640 | 12130 | 12130 | 12130 | 12130 | 979 |
| 550 | 20241007 | 111000 | 3415559370 | 12120 | 12130 | 12130 | 12120 | 105 |
| 551 | 20241007 | 110900 | 3414285750 | 12140 | 12140 | 12140 | 12140 | 399 |
| 552 | 20241007 | 110800 | 3409441890 | 12140 | 12120 | 12140 | 12120 | 138 |
| 553 | 20241007 | 110700 | 3407766670 | 12110 | 12110 | 12110 | 12110 | 6 |
| 554 | 20241007 | 110600 | 3407694010 | 12120 | 12120 | 12120 | 12120 | 82 |
| 555 | 20241007 | 110500 | 3406700170 | 12140 | 12110 | 12140 | 12110 | 1134 |
| 556 | 20241007 | 110400 | 3392964950 | 12100 | 12120 | 12120 | 12100 | 306 |
| 557 | 20241007 | 110300 | 3389259840 | 12130 | 12130 | 12130 | 12130 | 0 |
| 558 | 20241007 | 110200 | 3389259840 | 12130 | 12130 | 12130 | 12130 | 10 |
| 559 | 20241007 | 110100 | 3389138540 | 12130 | 12110 | 12130 | 12100 | 1716 |
| 560 | 20241007 | 110000 | 3368344890 | 12100 | 12120 | 12160 | 12100 | 442 |
| 561 | 20241007 | 105900 | 3362993380 | 12160 | 12110 | 12160 | 12110 | 1442 |
| 562 | 20241007 | 105800 | 3345522390 | 12110 | 12110 | 12120 | 12110 | 207 |
| 563 | 20241007 | 105700 | 3343013870 | 12120 | 12110 | 12130 | 12110 | 66 |
| 564 | 20241007 | 105600 | 3342214560 | 12110 | 12110 | 12110 | 12110 | 559 |
| 565 | 20241007 | 105500 | 3335445070 | 12120 | 12140 | 12140 | 12120 | 1699 |
| 566 | 20241007 | 105400 | 3314840590 | 12170 | 12180 | 12180 | 12170 | 11 |
| 567 | 20241007 | 105300 | 3314706620 | 12140 | 12150 | 12180 | 12140 | 347 |
| 568 | 20241007 | 105200 | 3310491690 | 12150 | 12130 | 12150 | 12130 | 4 |
| 569 | 20241007 | 105100 | 3310443110 | 12130 | 12130 | 12130 | 12130 | 176 |
| 570 | 20241007 | 105000 | 3308308230 | 12140 | 12190 | 12190 | 12140 | 10589 |
| 571 | 20241007 | 104900 | 3179438550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 572 | 20241007 | 104800 | 3179438550 | 12190 | 12170 | 12190 | 12150 | 966 |
| 573 | 20241007 | 104700 | 3167684480 | 12170 | 12170 | 12170 | 12170 | 15 |
| 574 | 20241007 | 104600 | 3167501930 | 12180 | 12170 | 12180 | 12170 | 23 |
| 575 | 20241007 | 104500 | 3167222000 | 12180 | 12200 | 12200 | 12170 | 1025 |
| 576 | 20241007 | 104400 | 3154722090 | 12210 | 12210 | 12210 | 12210 | 212 |
| 577 | 20241007 | 104300 | 3152133570 | 12210 | 12230 | 12240 | 12210 | 1121 |
| 578 | 20241007 | 104200 | 3138444370 | 12240 | 12230 | 12240 | 12220 | 758 |
| 579 | 20241007 | 104100 | 3129170260 | 12230 | 12230 | 12230 | 12230 | 523 |
| 580 | 20241007 | 104000 | 3122773970 | 12230 | 12230 | 12230 | 12230 | 9 |
| 581 | 20241007 | 103900 | 3122663900 | 12220 | 12230 | 12230 | 12220 | 259 |
| 582 | 20241007 | 103800 | 3119496940 | 12240 | 12240 | 12250 | 12240 | 695 |
| 583 | 20241007 | 103700 | 3110988910 | 12230 | 12230 | 12240 | 12230 | 653 |
| 584 | 20241007 | 103600 | 3102999150 | 12220 | 12190 | 12220 | 12190 | 1985 |
| 585 | 20241007 | 103500 | 3078778420 | 12160 | 12160 | 12160 | 12160 | 70 |
| 586 | 20241007 | 103400 | 3077927220 | 12150 | 12190 | 12190 | 12150 | 323 |
| 587 | 20241007 | 103300 | 3073990690 | 12150 | 12170 | 12190 | 12150 | 846 |
| 588 | 20241007 | 103200 | 3063682310 | 12130 | 12130 | 12130 | 12130 | 311 |
| 589 | 20241007 | 103100 | 3059909880 | 12130 | 12140 | 12170 | 12130 | 1560 |
| 590 | 20241007 | 103000 | 3040973130 | 12150 | 12150 | 12150 | 12150 | 280 |
| 591 | 20241007 | 102900 | 3037571130 | 12150 | 12140 | 12150 | 12140 | 150 |
| 592 | 20241007 | 102800 | 3035750120 | 12140 | 12130 | 12190 | 12130 | 1018 |
| 593 | 20241007 | 102700 | 3023377530 | 12120 | 12130 | 12130 | 12120 | 166 |
| 594 | 20241007 | 102600 | 3021363970 | 12130 | 12160 | 12160 | 12130 | 2063 |
| 595 | 20241007 | 102500 | 2996307360 | 12160 | 12170 | 12180 | 12160 | 475 |
| 596 | 20241007 | 102400 | 2990528970 | 12170 | 12170 | 12180 | 12170 | 262 |
| 597 | 20241007 | 102300 | 2987340350 | 12170 | 12180 | 12180 | 12170 | 70 |
| 598 | 20241007 | 102200 | 2986488120 | 12160 | 12140 | 12180 | 12140 | 656 |
| 599 | 20241007 | 102100 | 2978520470 | 12150 | 12160 | 12160 | 12140 | 742 |
| 600 | 20241007 | 102000 | 2969504270 | 12140 | 12170 | 12170 | 12140 | 911 |
| 601 | 20241007 | 101900 | 2958432280 | 12170 | 12170 | 12200 | 12170 | 480 |
| 602 | 20241007 | 101800 | 2952590470 | 12170 | 12170 | 12170 | 12170 | 482 |
| 603 | 20241007 | 101700 | 2946724530 | 12180 | 12190 | 12190 | 12170 | 719 |
| 604 | 20241007 | 101600 | 2937970200 | 12180 | 12170 | 12190 | 12170 | 248 |
| 605 | 20241007 | 101500 | 2934949170 | 12250 | 12160 | 12250 | 12160 | 465 |
| 606 | 20241007 | 101400 | 2929278160 | 12160 | 12160 | 12160 | 12160 | 549 |
| 607 | 20241007 | 101300 | 2922602320 | 12150 | 12190 | 12190 | 12140 | 4234 |
| 608 | 20241007 | 101200 | 2871090710 | 12180 | 12210 | 12210 | 12180 | 565 |
| 609 | 20241007 | 101100 | 2864204530 | 12210 | 12220 | 12220 | 12190 | 717 |
| 610 | 20241007 | 101000 | 2855455810 | 12220 | 12250 | 12250 | 12220 | 570 |
| 611 | 20241007 | 100900 | 2848486800 | 12220 | 12230 | 12230 | 12220 | 500 |
| 612 | 20241007 | 100800 | 2842376790 | 12250 | 12230 | 12250 | 12220 | 116 |
| 613 | 20241007 | 100700 | 2840959060 | 12220 | 12200 | 12220 | 12200 | 1218 |
| 614 | 20241007 | 100600 | 2826081740 | 12210 | 12210 | 12220 | 12210 | 319 |
| 615 | 20241007 | 100500 | 2822185010 | 12230 | 12210 | 12230 | 12210 | 182 |
| 616 | 20241007 | 100400 | 2819962410 | 12230 | 12250 | 12250 | 12230 | 308 |
| 617 | 20241007 | 100300 | 2816193110 | 12250 | 12210 | 12250 | 12200 | 1088 |
| 618 | 20241007 | 100200 | 2802889220 | 12210 | 12230 | 12230 | 12200 | 1392 |
| 619 | 20241007 | 100100 | 2785874620 | 12210 | 12240 | 12240 | 12210 | 693 |
| 620 | 20241007 | 100000 | 2777400800 | 12240 | 12220 | 12260 | 12220 | 529 |
| 621 | 20241007 | 095900 | 2770928780 | 12240 | 12250 | 12250 | 12240 | 164 |
| 622 | 20241007 | 095800 | 2768921320 | 12240 | 12230 | 12240 | 12220 | 370 |
| 623 | 20241007 | 095700 | 2764398400 | 12230 | 12230 | 12260 | 12230 | 623 |
| 624 | 20241007 | 095600 | 2756778480 | 12250 | 12260 | 12260 | 12230 | 744 |
| 625 | 20241007 | 095500 | 2747668270 | 12260 | 12280 | 12280 | 12260 | 437 |
| 626 | 20241007 | 095400 | 2742304230 | 12280 | 12240 | 12280 | 12240 | 1072 |
| 627 | 20241007 | 095300 | 2729148270 | 12220 | 12250 | 12250 | 12220 | 510 |
| 628 | 20241007 | 095200 | 2722909880 | 12250 | 12250 | 12250 | 12220 | 2128 |
| 629 | 20241007 | 095100 | 2696854510 | 12250 | 12230 | 12250 | 12200 | 275 |
| 630 | 20241007 | 095000 | 2693489710 | 12200 | 12200 | 12230 | 12180 | 530 |
| 631 | 20241007 | 094900 | 2687024750 | 12200 | 12220 | 12220 | 12200 | 2678 |
| 632 | 20241007 | 094800 | 2654331940 | 12210 | 12240 | 12240 | 12210 | 1455 |
| 633 | 20241007 | 094700 | 2636547920 | 12250 | 12300 | 12300 | 12250 | 1188 |
| 634 | 20241007 | 094600 | 2621976350 | 12280 | 12290 | 12310 | 12280 | 5164 |
| 635 | 20241007 | 094500 | 2558462240 | 12280 | 12320 | 12320 | 12280 | 124 |
| 636 | 20241007 | 094400 | 2556936070 | 12320 | 12300 | 12320 | 12250 | 4388 |
| 637 | 20241007 | 094300 | 2503115920 | 12300 | 12280 | 12310 | 12270 | 3927 |
| 638 | 20241007 | 094200 | 2454867700 | 12310 | 12270 | 12320 | 12260 | 1369 |
| 639 | 20241007 | 094100 | 2438029260 | 12270 | 12320 | 12320 | 12270 | 1784 |
| 640 | 20241007 | 094000 | 2416098350 | 12320 | 12370 | 12370 | 12280 | 3466 |
| 641 | 20241007 | 093900 | 2373368060 | 12360 | 12290 | 12360 | 12250 | 14820 |
| 642 | 20241007 | 093800 | 2190853050 | 12290 | 12240 | 12290 | 12240 | 4535 |
| 643 | 20241007 | 093700 | 2135244190 | 12240 | 12200 | 12240 | 12200 | 1927 |
| 644 | 20241007 | 093600 | 2111706110 | 12200 | 12170 | 12200 | 12160 | 2392 |
| 645 | 20241007 | 093500 | 2082545230 | 12170 | 12180 | 12200 | 12170 | 2709 |
| 646 | 20241007 | 093400 | 2049570990 | 12180 | 12220 | 12220 | 12180 | 1549 |
| 647 | 20241007 | 093300 | 2030672890 | 12220 | 12210 | 12220 | 12210 | 578 |
| 648 | 20241007 | 093200 | 2023612950 | 12210 | 12190 | 12210 | 12190 | 822 |
| 649 | 20241007 | 093100 | 2013588520 | 12210 | 12220 | 12220 | 12190 | 475 |
| 650 | 20241007 | 093000 | 2007794810 | 12220 | 12180 | 12220 | 12170 | 3599 |
| 651 | 20241007 | 092900 | 1963941210 | 12180 | 12170 | 12220 | 12170 | 1947 |
| 652 | 20241007 | 092800 | 1940201620 | 12170 | 12170 | 12190 | 12160 | 618 |
| 653 | 20241007 | 092700 | 1932679740 | 12160 | 12270 | 12270 | 12160 | 4972 |
| 654 | 20241007 | 092600 | 1871933830 | 12270 | 12270 | 12280 | 12240 | 3292 |
| 655 | 20241007 | 092500 | 1831517000 | 12260 | 12280 | 12280 | 12230 | 635 |
| 656 | 20241007 | 092400 | 1823741170 | 12240 | 12260 | 12290 | 12230 | 5808 |
| 657 | 20241007 | 092300 | 1752518490 | 12260 | 12250 | 12280 | 12220 | 3031 |
| 658 | 20241007 | 092200 | 1715338600 | 12250 | 12230 | 12280 | 12220 | 3719 |
| 659 | 20241007 | 092100 | 1669726490 | 12220 | 12260 | 12270 | 12220 | 6966 |
| 660 | 20241007 | 092000 | 1584335750 | 12250 | 12170 | 12260 | 12170 | 12572 |
| 661 | 20241007 | 091900 | 1430790360 | 12160 | 12170 | 12180 | 12140 | 2383 |
| 662 | 20241007 | 091800 | 1401804760 | 12170 | 12160 | 12180 | 12160 | 2051 |
| 663 | 20241007 | 091700 | 1376840560 | 12150 | 12180 | 12190 | 12130 | 2305 |
| 664 | 20241007 | 091600 | 1348816170 | 12180 | 12170 | 12180 | 12150 | 1550 |
| 665 | 20241007 | 091500 | 1329971780 | 12200 | 12180 | 12220 | 12140 | 9541 |
| 666 | 20241007 | 091400 | 1213629760 | 12170 | 12130 | 12170 | 12130 | 2318 |
| 667 | 20241007 | 091300 | 1185454000 | 12130 | 12120 | 12150 | 12120 | 434 |
| 668 | 20241007 | 091200 | 1180186650 | 12180 | 12180 | 12190 | 12120 | 2825 |
| 669 | 20241007 | 091100 | 1145840300 | 12110 | 12180 | 12190 | 12060 | 5168 |
| 670 | 20241007 | 091000 | 1083130870 | 12180 | 12270 | 12270 | 12140 | 10971 |
| 671 | 20241007 | 090900 | 949482420 | 12290 | 12150 | 12290 | 12120 | 23146 |
| 672 | 20241007 | 090800 | 667214530 | 12180 | 12170 | 12200 | 12130 | 13299 |
| 673 | 20241007 | 090700 | 505268340 | 12170 | 12040 | 12180 | 12040 | 11513 |
| 674 | 20241007 | 090600 | 366119010 | 12070 | 11870 | 12070 | 11870 | 13811 |
| 675 | 20241007 | 090500 | 200823920 | 11860 | 11860 | 11860 | 11840 | 3706 |
| 676 | 20241007 | 090400 | 156907000 | 11860 | 11900 | 11900 | 11860 | 3726 |
| 677 | 20241007 | 090300 | 112648560 | 11870 | 11900 | 11910 | 11840 | 416 |
| 678 | 20241007 | 090200 | 107708760 | 11900 | 11850 | 11920 | 11800 | 2342 |
| 679 | 20241007 | 090100 | 79906640 | 11850 | 11800 | 11850 | 11770 | 3815 |
| 680 | 20241007 | 090000 | 34875180 | 11800 | 11780 | 11830 | 11780 | 2960 |