35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 3 | 20230801 | 194800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230801 | 194700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230801 | 194600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230801 | 194500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230801 | 194400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230801 | 194300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230801 | 194200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230801 | 194100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230801 | 194000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230801 | 193900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230801 | 193800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230801 | 193700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230801 | 193600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230801 | 193500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230801 | 193400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230801 | 193300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230801 | 193200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230801 | 193100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230801 | 193000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230801 | 192900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230801 | 192800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230801 | 192700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230801 | 192600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230801 | 192500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230801 | 192400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230801 | 192300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230801 | 192200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230801 | 192100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230801 | 192000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230801 | 191900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 33 | 20230801 | 191800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230801 | 191700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230801 | 191600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230801 | 191500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230801 | 191400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230801 | 191300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230801 | 191200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230801 | 191100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230801 | 191000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230801 | 190900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230801 | 190800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230801 | 190700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230801 | 190600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230801 | 190500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230801 | 190400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230801 | 190300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230801 | 190200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230801 | 190100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230801 | 190000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230801 | 185900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230801 | 185800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230801 | 185700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230801 | 185600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230801 | 185500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230801 | 185400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230801 | 185300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230801 | 185200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230801 | 185100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230801 | 185000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230801 | 184900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 63 | 20230801 | 184800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230801 | 184700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230801 | 184600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230801 | 184500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230801 | 184400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230801 | 184300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230801 | 184200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230801 | 184100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230801 | 184000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230801 | 183900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230801 | 183800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230801 | 183700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230801 | 183600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230801 | 183500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230801 | 183400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230801 | 183300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230801 | 183200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230801 | 183100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230801 | 183000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230801 | 182900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230801 | 182800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230801 | 182700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230801 | 182600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230801 | 182500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230801 | 182400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230801 | 182300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230801 | 182200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230801 | 182100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230801 | 182000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230801 | 181900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 93 | 20230801 | 181800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230801 | 181700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230801 | 181600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230801 | 181500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230801 | 181400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230801 | 181300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230801 | 181200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230801 | 181100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230801 | 181000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230801 | 180900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230801 | 180800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230801 | 180700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230801 | 180600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230801 | 180500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230801 | 180400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230801 | 180300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230801 | 180200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230801 | 180100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230801 | 180000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230801 | 175900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230801 | 175800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230801 | 175700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230801 | 175600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230801 | 175500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230801 | 175400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230801 | 175300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230801 | 175200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230801 | 175100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230801 | 175000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230801 | 174900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 123 | 20230801 | 174800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230801 | 174700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230801 | 174600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230801 | 174500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230801 | 174400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230801 | 174300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230801 | 174200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230801 | 174100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230801 | 174000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230801 | 173900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230801 | 173800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230801 | 173700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230801 | 173600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230801 | 173500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230801 | 173400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230801 | 173300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230801 | 173200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230801 | 173100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230801 | 173000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230801 | 172900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230801 | 172800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230801 | 172700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230801 | 172600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230801 | 172500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230801 | 172400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230801 | 172300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230801 | 172200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230801 | 172100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230801 | 172000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230801 | 171900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 153 | 20230801 | 171800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230801 | 171700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230801 | 171600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230801 | 171500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230801 | 171400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230801 | 171300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230801 | 171200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230801 | 171100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230801 | 171000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230801 | 170900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230801 | 170800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230801 | 170700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230801 | 170600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230801 | 170500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230801 | 170400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230801 | 170300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230801 | 170200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230801 | 170100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230801 | 170000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230801 | 165900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230801 | 165800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230801 | 165700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230801 | 165600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230801 | 165500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230801 | 165400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230801 | 165300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230801 | 165200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230801 | 165100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230801 | 165000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230801 | 164900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 183 | 20230801 | 164800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230801 | 164700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230801 | 164600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230801 | 164500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230801 | 164400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230801 | 164300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230801 | 164200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230801 | 164100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230801 | 164000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230801 | 163900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230801 | 163800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230801 | 163700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230801 | 163600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230801 | 163500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230801 | 163400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230801 | 163300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230801 | 163200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230801 | 163100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230801 | 163000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230801 | 162900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230801 | 162800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230801 | 162700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230801 | 162600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230801 | 162500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230801 | 162400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230801 | 162300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230801 | 162200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230801 | 162100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230801 | 162000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230801 | 161900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 213 | 20230801 | 161800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230801 | 161700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230801 | 161600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230801 | 161500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230801 | 161400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230801 | 161300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230801 | 161200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230801 | 161100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230801 | 161000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230801 | 160900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230801 | 160800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230801 | 160700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230801 | 160600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230801 | 160500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230801 | 160400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230801 | 160300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230801 | 160200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230801 | 160100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230801 | 160000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230801 | 155900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230801 | 155800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230801 | 155700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230801 | 155600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230801 | 155500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230801 | 155400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230801 | 155300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230801 | 155200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230801 | 155100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230801 | 155000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230801 | 154900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 243 | 20230801 | 154800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230801 | 154700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230801 | 154600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230801 | 154500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230801 | 154400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230801 | 154300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230801 | 154200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230801 | 154100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230801 | 154000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230801 | 153900 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230801 | 153800 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230801 | 153700 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230801 | 153600 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230801 | 153500 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230801 | 153400 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230801 | 153300 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230801 | 153200 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230801 | 153100 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230801 | 153000 | 5723109850 | 22700 | 22700 | 22700 | 22700 | 3563 |
| 262 | 20230801 | 152900 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230801 | 152800 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230801 | 152700 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230801 | 152600 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230801 | 152500 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230801 | 152400 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230801 | 152300 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230801 | 152200 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230801 | 152100 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230801 | 152000 | 5642229750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20230801 | 151900 | 5642229750 | 22750 | 22800 | 22800 | 22750 | 700 |
| 273 | 20230801 | 151800 | 5626298750 | 22750 | 22750 | 22800 | 22700 | 606 |
| 274 | 20230801 | 151700 | 5612507900 | 22750 | 22750 | 22800 | 22750 | 780 |
| 275 | 20230801 | 151600 | 5594762450 | 22750 | 22700 | 22750 | 22700 | 2312 |
| 276 | 20230801 | 151500 | 5542211750 | 22650 | 22700 | 22750 | 22650 | 726 |
| 277 | 20230801 | 151400 | 5525731500 | 22700 | 22700 | 22750 | 22650 | 1052 |
| 278 | 20230801 | 151300 | 5501863450 | 22700 | 22650 | 22700 | 22600 | 657 |
| 279 | 20230801 | 151200 | 5486979650 | 22600 | 22600 | 22750 | 22600 | 5419 |
| 280 | 20230801 | 151100 | 5364046550 | 22600 | 22600 | 22650 | 22600 | 652 |
| 281 | 20230801 | 151000 | 5349297100 | 22650 | 22600 | 22650 | 22600 | 61 |
| 282 | 20230801 | 150900 | 5347916250 | 22600 | 22650 | 22650 | 22600 | 564 |
| 283 | 20230801 | 150800 | 5335142900 | 22650 | 22650 | 22650 | 22600 | 412 |
| 284 | 20230801 | 150700 | 5325829250 | 22600 | 22650 | 22650 | 22600 | 346 |
| 285 | 20230801 | 150600 | 5317993450 | 22650 | 22600 | 22650 | 22600 | 442 |
| 286 | 20230801 | 150500 | 5308001800 | 22600 | 22600 | 22650 | 22600 | 230 |
| 287 | 20230801 | 150400 | 5302799650 | 22600 | 22600 | 22650 | 22600 | 240 |
| 288 | 20230801 | 150300 | 5297371100 | 22550 | 22600 | 22600 | 22550 | 675 |
| 289 | 20230801 | 150200 | 5282116150 | 22600 | 22600 | 22600 | 22550 | 229 |
| 290 | 20230801 | 150100 | 5276940950 | 22600 | 22600 | 22600 | 22600 | 373 |
| 291 | 20230801 | 150000 | 5268511150 | 22550 | 22550 | 22550 | 22500 | 303 |
| 292 | 20230801 | 145900 | 5261678600 | 22550 | 22600 | 22600 | 22550 | 834 |
| 293 | 20230801 | 145800 | 5242859850 | 22600 | 22600 | 22600 | 22550 | 130 |
| 294 | 20230801 | 145700 | 5239924400 | 22600 | 22600 | 22600 | 22600 | 320 |
| 295 | 20230801 | 145600 | 5232692400 | 22550 | 22600 | 22700 | 22550 | 310 |
| 296 | 20230801 | 145500 | 5225687200 | 22650 | 22600 | 22650 | 22550 | 2477 |
| 297 | 20230801 | 145400 | 5169603000 | 22600 | 22550 | 22600 | 22550 | 360 |
| 298 | 20230801 | 145300 | 5161472150 | 22450 | 22500 | 22500 | 22450 | 314 |
| 299 | 20230801 | 145200 | 5154414650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230801 | 145100 | 5154414650 | 22500 | 22450 | 22500 | 22450 | 412 |
| 301 | 20230801 | 145000 | 5145153550 | 22450 | 22450 | 22450 | 22450 | 98 |
| 302 | 20230801 | 144900 | 5142953450 | 22450 | 22450 | 22450 | 22450 | 333 |
| 303 | 20230801 | 144800 | 5135477600 | 22450 | 22500 | 22500 | 22450 | 161 |
| 304 | 20230801 | 144700 | 5131856900 | 22500 | 22500 | 22500 | 22500 | 534 |
| 305 | 20230801 | 144600 | 5119841900 | 22550 | 22550 | 22550 | 22550 | 94 |
| 306 | 20230801 | 144500 | 5117722200 | 22550 | 22550 | 22550 | 22550 | 106 |
| 307 | 20230801 | 144400 | 5115331900 | 22500 | 22550 | 22550 | 22500 | 174 |
| 308 | 20230801 | 144300 | 5111410200 | 22550 | 22550 | 22550 | 22550 | 40 |
| 309 | 20230801 | 144200 | 5110508200 | 22550 | 22550 | 22550 | 22550 | 138 |
| 310 | 20230801 | 144100 | 5107396300 | 22550 | 22500 | 22550 | 22500 | 227 |
| 311 | 20230801 | 144000 | 5102283050 | 22600 | 22500 | 22600 | 22500 | 329 |
| 312 | 20230801 | 143900 | 5094860350 | 22550 | 22550 | 22550 | 22500 | 127 |
| 313 | 20230801 | 143800 | 5091996750 | 22550 | 22550 | 22600 | 22550 | 427 |
| 314 | 20230801 | 143700 | 5082362800 | 22600 | 22650 | 22650 | 22600 | 239 |
| 315 | 20230801 | 143600 | 5076955000 | 22650 | 22600 | 22650 | 22600 | 431 |
| 316 | 20230801 | 143500 | 5067203550 | 22650 | 22600 | 22650 | 22600 | 75 |
| 317 | 20230801 | 143400 | 5065507750 | 22600 | 22650 | 22650 | 22600 | 272 |
| 318 | 20230801 | 143300 | 5059348950 | 22650 | 22650 | 22650 | 22600 | 117 |
| 319 | 20230801 | 143200 | 5056699250 | 22650 | 22700 | 22700 | 22650 | 238 |
| 320 | 20230801 | 143100 | 5051303850 | 22700 | 22600 | 22700 | 22600 | 2219 |
| 321 | 20230801 | 143000 | 5001004250 | 22600 | 22600 | 22600 | 22550 | 178 |
| 322 | 20230801 | 142900 | 4996983950 | 22600 | 22650 | 22650 | 22550 | 124 |
| 323 | 20230801 | 142800 | 4994181350 | 22600 | 22600 | 22600 | 22600 | 125 |
| 324 | 20230801 | 142700 | 4991356350 | 22600 | 22600 | 22650 | 22600 | 119 |
| 325 | 20230801 | 142600 | 4988666850 | 22650 | 22650 | 22650 | 22650 | 224 |
| 326 | 20230801 | 142500 | 4983593250 | 22650 | 22650 | 22650 | 22600 | 223 |
| 327 | 20230801 | 142400 | 4978547100 | 22650 | 22600 | 22650 | 22550 | 401 |
| 328 | 20230801 | 142300 | 4969484650 | 22550 | 22550 | 22600 | 22500 | 94 |
| 329 | 20230801 | 142200 | 4967362550 | 22550 | 22600 | 22600 | 22550 | 247 |
| 330 | 20230801 | 142100 | 4961785350 | 22600 | 22600 | 22600 | 22550 | 138 |
| 331 | 20230801 | 142000 | 4958669400 | 22550 | 22550 | 22550 | 22500 | 37 |
| 332 | 20230801 | 141900 | 4957835150 | 22550 | 22550 | 22550 | 22550 | 137 |
| 333 | 20230801 | 141800 | 4954745800 | 22550 | 22550 | 22550 | 22550 | 263 |
| 334 | 20230801 | 141700 | 4948815150 | 22550 | 22550 | 22550 | 22500 | 400 |
| 335 | 20230801 | 141600 | 4939796050 | 22550 | 22550 | 22550 | 22500 | 239 |
| 336 | 20230801 | 141500 | 4934411850 | 22550 | 22500 | 22550 | 22500 | 388 |
| 337 | 20230801 | 141400 | 4925677050 | 22500 | 22500 | 22500 | 22500 | 228 |
| 338 | 20230801 | 141300 | 4920547050 | 22500 | 22500 | 22550 | 22450 | 372 |
| 339 | 20230801 | 141200 | 4912179450 | 22500 | 22500 | 22500 | 22450 | 111 |
| 340 | 20230801 | 141100 | 4909683650 | 22450 | 22500 | 22500 | 22450 | 790 |
| 341 | 20230801 | 141000 | 4891932150 | 22500 | 22500 | 22500 | 22500 | 124 |
| 342 | 20230801 | 140900 | 4889142150 | 22450 | 22450 | 22500 | 22450 | 249 |
| 343 | 20230801 | 140800 | 4883550600 | 22500 | 22500 | 22550 | 22500 | 311 |
| 344 | 20230801 | 140700 | 4876553000 | 22550 | 22550 | 22550 | 22500 | 141 |
| 345 | 20230801 | 140600 | 4873374700 | 22500 | 22500 | 22550 | 22500 | 294 |
| 346 | 20230801 | 140500 | 4866759600 | 22500 | 22500 | 22500 | 22500 | 93 |
| 347 | 20230801 | 140400 | 4864667100 | 22500 | 22550 | 22550 | 22500 | 179 |
| 348 | 20230801 | 140300 | 4860632650 | 22550 | 22550 | 22550 | 22500 | 159 |
| 349 | 20230801 | 140200 | 4857051050 | 22550 | 22550 | 22550 | 22550 | 119 |
| 350 | 20230801 | 140100 | 4854367600 | 22550 | 22500 | 22550 | 22500 | 568 |
| 351 | 20230801 | 140000 | 4841587200 | 22500 | 22450 | 22500 | 22450 | 118 |
| 352 | 20230801 | 135900 | 4838937950 | 22450 | 22450 | 22500 | 22450 | 267 |
| 353 | 20230801 | 135800 | 4832940050 | 22450 | 22500 | 22500 | 22400 | 154 |
| 354 | 20230801 | 135700 | 4829483950 | 22500 | 22500 | 22550 | 22450 | 456 |
| 355 | 20230801 | 135600 | 4819226350 | 22450 | 22450 | 22450 | 22450 | 173 |
| 356 | 20230801 | 135500 | 4815342500 | 22500 | 22450 | 22500 | 22450 | 636 |
| 357 | 20230801 | 135400 | 4801034800 | 22450 | 22450 | 22500 | 22450 | 409 |
| 358 | 20230801 | 135300 | 4791847300 | 22450 | 22400 | 22450 | 22400 | 207 |
| 359 | 20230801 | 135200 | 4787205600 | 22400 | 22450 | 22450 | 22300 | 1220 |
| 360 | 20230801 | 135100 | 4759957950 | 22400 | 22450 | 22450 | 22400 | 126 |
| 361 | 20230801 | 135000 | 4757130800 | 22400 | 22400 | 22400 | 22400 | 216 |
| 362 | 20230801 | 134900 | 4752292400 | 22400 | 22300 | 22400 | 22300 | 29 |
| 363 | 20230801 | 134800 | 4751643800 | 22400 | 22400 | 22400 | 22350 | 298 |
| 364 | 20230801 | 134700 | 4744970300 | 22350 | 22400 | 22450 | 22350 | 2996 |
| 365 | 20230801 | 134600 | 4677954100 | 22400 | 22400 | 22400 | 22350 | 487 |
| 366 | 20230801 | 134500 | 4667059350 | 22400 | 22500 | 22500 | 22350 | 956 |
| 367 | 20230801 | 134400 | 4645644550 | 22500 | 22500 | 22500 | 22450 | 184 |
| 368 | 20230801 | 134300 | 4641505950 | 22450 | 22500 | 22500 | 22450 | 953 |
| 369 | 20230801 | 134200 | 4620084800 | 22550 | 22550 | 22600 | 22500 | 329 |
| 370 | 20230801 | 134100 | 4612666450 | 22550 | 22550 | 22600 | 22550 | 207 |
| 371 | 20230801 | 134000 | 4607993500 | 22600 | 22550 | 22600 | 22500 | 870 |
| 372 | 20230801 | 133900 | 4588348250 | 22550 | 22600 | 22600 | 22550 | 202 |
| 373 | 20230801 | 133800 | 4583787400 | 22550 | 22600 | 22600 | 22500 | 126 |
| 374 | 20230801 | 133700 | 4580946100 | 22600 | 22550 | 22600 | 22500 | 308 |
| 375 | 20230801 | 133600 | 4573996700 | 22550 | 22550 | 22550 | 22450 | 486 |
| 376 | 20230801 | 133500 | 4563053800 | 22550 | 22500 | 22550 | 22450 | 291 |
| 377 | 20230801 | 133400 | 4556500400 | 22500 | 22600 | 22600 | 22450 | 637 |
| 378 | 20230801 | 133300 | 4542178650 | 22550 | 22450 | 22550 | 22450 | 411 |
| 379 | 20230801 | 133200 | 4532930400 | 22500 | 22450 | 22500 | 22450 | 117 |
| 380 | 20230801 | 133100 | 4530301250 | 22450 | 22450 | 22450 | 22400 | 362 |
| 381 | 20230801 | 133000 | 4522178400 | 22450 | 22400 | 22500 | 22400 | 349 |
| 382 | 20230801 | 132900 | 4514340900 | 22500 | 22500 | 22550 | 22400 | 328 |
| 383 | 20230801 | 132800 | 4506962800 | 22500 | 22400 | 22500 | 22400 | 331 |
| 384 | 20230801 | 132700 | 4499525150 | 22450 | 22450 | 22500 | 22400 | 1104 |
| 385 | 20230801 | 132600 | 4474740400 | 22450 | 22600 | 22600 | 22450 | 752 |
| 386 | 20230801 | 132500 | 4457806550 | 22550 | 22600 | 22600 | 22550 | 394 |
| 387 | 20230801 | 132400 | 4448916300 | 22450 | 22550 | 22650 | 22450 | 10832 |
| 388 | 20230801 | 132300 | 4205619950 | 22600 | 22600 | 22650 | 22550 | 366 |
| 389 | 20230801 | 132200 | 4197349400 | 22600 | 22650 | 22700 | 22600 | 420 |
| 390 | 20230801 | 132100 | 4187850100 | 22650 | 22650 | 22700 | 22600 | 275 |
| 391 | 20230801 | 132000 | 4181616850 | 22600 | 22700 | 22700 | 22600 | 343 |
| 392 | 20230801 | 131900 | 4173845600 | 22650 | 22700 | 22700 | 22650 | 337 |
| 393 | 20230801 | 131800 | 4166206650 | 22650 | 22700 | 22700 | 22650 | 188 |
| 394 | 20230801 | 131700 | 4161942600 | 22700 | 22700 | 22700 | 22650 | 205 |
| 395 | 20230801 | 131600 | 4157292950 | 22650 | 22700 | 22700 | 22650 | 264 |
| 396 | 20230801 | 131500 | 4151304000 | 22650 | 22700 | 22700 | 22650 | 86 |
| 397 | 20230801 | 131400 | 4149354600 | 22650 | 22650 | 22700 | 22650 | 184 |
| 398 | 20230801 | 131300 | 4145180800 | 22650 | 22650 | 22700 | 22650 | 257 |
| 399 | 20230801 | 131200 | 4139351500 | 22650 | 22650 | 22700 | 22650 | 275 |
| 400 | 20230801 | 131100 | 4133116800 | 22750 | 22650 | 22750 | 22650 | 475 |
| 401 | 20230801 | 131000 | 4122321100 | 22700 | 22650 | 22750 | 22650 | 2407 |
| 402 | 20230801 | 130900 | 4067630000 | 22650 | 22650 | 22700 | 22650 | 626 |
| 403 | 20230801 | 130800 | 4053445050 | 22700 | 22650 | 22700 | 22650 | 136 |
| 404 | 20230801 | 130700 | 4050359350 | 22650 | 22700 | 22700 | 22650 | 130 |
| 405 | 20230801 | 130600 | 4047409400 | 22650 | 22700 | 22700 | 22650 | 131 |
| 406 | 20230801 | 130500 | 4044438500 | 22700 | 22700 | 22700 | 22650 | 583 |
| 407 | 20230801 | 130400 | 4031206200 | 22700 | 22650 | 22700 | 22650 | 168 |
| 408 | 20230801 | 130300 | 4027395250 | 22650 | 22650 | 22700 | 22650 | 168 |
| 409 | 20230801 | 130200 | 4023584400 | 22700 | 22650 | 22700 | 22600 | 609 |
| 410 | 20230801 | 130100 | 4009780650 | 22650 | 22600 | 22650 | 22600 | 644 |
| 411 | 20230801 | 130000 | 3995216750 | 22600 | 22550 | 22600 | 22550 | 986 |
| 412 | 20230801 | 125900 | 3972977150 | 22500 | 22450 | 22500 | 22450 | 975 |
| 413 | 20230801 | 125800 | 3951069800 | 22450 | 22450 | 22500 | 22450 | 311 |
| 414 | 20230801 | 125700 | 3944084000 | 22500 | 22550 | 22550 | 22500 | 884 |
| 415 | 20230801 | 125600 | 3924183300 | 22550 | 22550 | 22550 | 22500 | 125 |
| 416 | 20230801 | 125500 | 3921365150 | 22550 | 22550 | 22550 | 22550 | 108 |
| 417 | 20230801 | 125400 | 3918929750 | 22500 | 22550 | 22550 | 22500 | 11 |
| 418 | 20230801 | 125300 | 3918682200 | 22550 | 22500 | 22550 | 22500 | 144 |
| 419 | 20230801 | 125200 | 3915436600 | 22500 | 22550 | 22550 | 22500 | 162 |
| 420 | 20230801 | 125100 | 3911785750 | 22550 | 22550 | 22550 | 22500 | 603 |
| 421 | 20230801 | 125000 | 3898193100 | 22500 | 22550 | 22550 | 22500 | 211 |
| 422 | 20230801 | 124900 | 3893435100 | 22550 | 22600 | 22600 | 22550 | 174 |
| 423 | 20230801 | 124800 | 3889504900 | 22600 | 22600 | 22600 | 22550 | 196 |
| 424 | 20230801 | 124700 | 3885077900 | 22600 | 22600 | 22600 | 22600 | 76 |
| 425 | 20230801 | 124600 | 3883360300 | 22550 | 22550 | 22550 | 22550 | 183 |
| 426 | 20230801 | 124500 | 3879233650 | 22550 | 22600 | 22600 | 22550 | 221 |
| 427 | 20230801 | 124400 | 3874244850 | 22550 | 22550 | 22550 | 22550 | 202 |
| 428 | 20230801 | 124300 | 3869689750 | 22550 | 22550 | 22550 | 22550 | 9 |
| 429 | 20230801 | 124200 | 3869486800 | 22600 | 22550 | 22600 | 22550 | 213 |
| 430 | 20230801 | 124100 | 3864678550 | 22550 | 22600 | 22600 | 22550 | 412 |
| 431 | 20230801 | 124000 | 3855387850 | 22600 | 22650 | 22650 | 22550 | 876 |
| 432 | 20230801 | 123900 | 3835590350 | 22650 | 22650 | 22650 | 22650 | 201 |
| 433 | 20230801 | 123800 | 3831037700 | 22650 | 22700 | 22700 | 22650 | 243 |
| 434 | 20230801 | 123700 | 3825526850 | 22650 | 22700 | 22700 | 22650 | 1763 |
| 435 | 20230801 | 123600 | 3785588700 | 22700 | 22700 | 22700 | 22700 | 240 |
| 436 | 20230801 | 123500 | 3780140700 | 22700 | 22700 | 22700 | 22700 | 340 |
| 437 | 20230801 | 123400 | 3772422700 | 22700 | 22700 | 22700 | 22650 | 1266 |
| 438 | 20230801 | 123300 | 3743684900 | 22700 | 22700 | 22700 | 22650 | 35 |
| 439 | 20230801 | 123200 | 3742890500 | 22650 | 22700 | 22700 | 22650 | 284 |
| 440 | 20230801 | 123100 | 3736445700 | 22700 | 22700 | 22700 | 22700 | 101 |
| 441 | 20230801 | 123000 | 3734153000 | 22700 | 22650 | 22700 | 22650 | 132 |
| 442 | 20230801 | 122900 | 3731158100 | 22650 | 22650 | 22700 | 22650 | 152 |
| 443 | 20230801 | 122800 | 3727710450 | 22700 | 22700 | 22700 | 22700 | 130 |
| 444 | 20230801 | 122700 | 3724759450 | 22700 | 22650 | 22700 | 22650 | 307 |
| 445 | 20230801 | 122600 | 3717800700 | 22650 | 22700 | 22700 | 22650 | 606 |
| 446 | 20230801 | 122500 | 3704069050 | 22700 | 22600 | 22700 | 22600 | 1214 |
| 447 | 20230801 | 122400 | 3676581400 | 22650 | 22650 | 22650 | 22650 | 138 |
| 448 | 20230801 | 122300 | 3673455700 | 22650 | 22600 | 22650 | 22600 | 125 |
| 449 | 20230801 | 122200 | 3670625450 | 22650 | 22600 | 22650 | 22600 | 8 |
| 450 | 20230801 | 122100 | 3670444450 | 22650 | 22650 | 22650 | 22600 | 234 |
| 451 | 20230801 | 122000 | 3665148150 | 22650 | 22650 | 22650 | 22650 | 275 |
| 452 | 20230801 | 121900 | 3658919400 | 22650 | 22650 | 22650 | 22650 | 122 |
| 453 | 20230801 | 121800 | 3656156100 | 22650 | 22650 | 22650 | 22650 | 149 |
| 454 | 20230801 | 121700 | 3652781250 | 22650 | 22650 | 22650 | 22600 | 93 |
| 455 | 20230801 | 121600 | 3650675000 | 22650 | 22650 | 22650 | 22600 | 138 |
| 456 | 20230801 | 121500 | 3647550200 | 22650 | 22600 | 22650 | 22600 | 95 |
| 457 | 20230801 | 121400 | 3645399000 | 22650 | 22650 | 22650 | 22600 | 365 |
| 458 | 20230801 | 121300 | 3637133250 | 22650 | 22650 | 22650 | 22650 | 206 |
| 459 | 20230801 | 121200 | 3632467350 | 22650 | 22550 | 22650 | 22550 | 890 |
| 460 | 20230801 | 121100 | 3612355650 | 22550 | 22600 | 22600 | 22550 | 178 |
| 461 | 20230801 | 121000 | 3608338550 | 22550 | 22550 | 22600 | 22550 | 493 |
| 462 | 20230801 | 120900 | 3597209150 | 22600 | 22600 | 22600 | 22600 | 156 |
| 463 | 20230801 | 120800 | 3593683550 | 22550 | 22500 | 22600 | 22450 | 2619 |
| 464 | 20230801 | 120700 | 3534712200 | 22450 | 22500 | 22500 | 22400 | 585 |
| 465 | 20230801 | 120600 | 3521575100 | 22500 | 22500 | 22550 | 22500 | 1058 |
| 466 | 20230801 | 120500 | 3497769500 | 22500 | 22500 | 22500 | 22500 | 538 |
| 467 | 20230801 | 120400 | 3485664500 | 22500 | 22500 | 22500 | 22500 | 416 |
| 468 | 20230801 | 120300 | 3476304500 | 22500 | 22550 | 22550 | 22500 | 218 |
| 469 | 20230801 | 120200 | 3471393900 | 22500 | 22550 | 22550 | 22500 | 518 |
| 470 | 20230801 | 120100 | 3459729250 | 22550 | 22550 | 22550 | 22550 | 118 |
| 471 | 20230801 | 120000 | 3457068350 | 22550 | 22500 | 22550 | 22450 | 1503 |
| 472 | 20230801 | 115900 | 3423251000 | 22500 | 22500 | 22500 | 22450 | 113 |
| 473 | 20230801 | 115800 | 3420708750 | 22500 | 22500 | 22500 | 22500 | 154 |
| 474 | 20230801 | 115700 | 3417243750 | 22500 | 22500 | 22500 | 22450 | 121 |
| 475 | 20230801 | 115600 | 3414521750 | 22450 | 22500 | 22500 | 22450 | 224 |
| 476 | 20230801 | 115500 | 3409483400 | 22500 | 22450 | 22500 | 22450 | 99 |
| 477 | 20230801 | 115400 | 3407255950 | 22500 | 22500 | 22500 | 22500 | 103 |
| 478 | 20230801 | 115300 | 3404938450 | 22450 | 22500 | 22500 | 22450 | 207 |
| 479 | 20230801 | 115200 | 3400285000 | 22500 | 22450 | 22500 | 22450 | 197 |
| 480 | 20230801 | 115100 | 3395862250 | 22450 | 22450 | 22450 | 22450 | 240 |
| 481 | 20230801 | 115000 | 3390474250 | 22450 | 22450 | 22450 | 22400 | 158 |
| 482 | 20230801 | 114900 | 3386928250 | 22450 | 22450 | 22450 | 22450 | 53 |
| 483 | 20230801 | 114800 | 3385738400 | 22450 | 22450 | 22450 | 22400 | 128 |
| 484 | 20230801 | 114700 | 3382866300 | 22450 | 22450 | 22450 | 22400 | 150 |
| 485 | 20230801 | 114600 | 3379500900 | 22450 | 22450 | 22450 | 22400 | 188 |
| 486 | 20230801 | 114500 | 3375282650 | 22400 | 22400 | 22450 | 22400 | 99 |
| 487 | 20230801 | 114400 | 3373060600 | 22450 | 22500 | 22500 | 22450 | 1440 |
| 488 | 20230801 | 114300 | 3340725850 | 22500 | 22500 | 22500 | 22450 | 115 |
| 489 | 20230801 | 114200 | 3338138450 | 22450 | 22500 | 22500 | 22450 | 149 |
| 490 | 20230801 | 114100 | 3334787950 | 22500 | 22500 | 22500 | 22500 | 131 |
| 491 | 20230801 | 114000 | 3331840450 | 22500 | 22500 | 22500 | 22450 | 265 |
| 492 | 20230801 | 113900 | 3325878000 | 22500 | 22500 | 22500 | 22500 | 367 |
| 493 | 20230801 | 113800 | 3317620500 | 22500 | 22450 | 22500 | 22450 | 757 |
| 494 | 20230801 | 113700 | 3300625750 | 22450 | 22400 | 22450 | 22350 | 838 |
| 495 | 20230801 | 113600 | 3281856000 | 22350 | 22300 | 22350 | 22300 | 255 |
| 496 | 20230801 | 113500 | 3276157350 | 22350 | 22350 | 22350 | 22350 | 122 |
| 497 | 20230801 | 113400 | 3273430650 | 22350 | 22350 | 22350 | 22350 | 131 |
| 498 | 20230801 | 113300 | 3270502800 | 22350 | 22350 | 22350 | 22350 | 122 |
| 499 | 20230801 | 113200 | 3267776100 | 22350 | 22350 | 22350 | 22350 | 104 |
| 500 | 20230801 | 113100 | 3265451700 | 22350 | 22350 | 22350 | 22350 | 119 |
| 501 | 20230801 | 113000 | 3262792050 | 22350 | 22300 | 22350 | 22300 | 124 |
| 502 | 20230801 | 112900 | 3260020700 | 22300 | 22300 | 22350 | 22300 | 137 |
| 503 | 20230801 | 112800 | 3256961800 | 22350 | 22350 | 22350 | 22350 | 2 |
| 504 | 20230801 | 112700 | 3256917100 | 22350 | 22350 | 22400 | 22350 | 503 |
| 505 | 20230801 | 112600 | 3245667050 | 22300 | 22300 | 22300 | 22300 | 226 |
| 506 | 20230801 | 112500 | 3240627250 | 22300 | 22250 | 22300 | 22250 | 112 |
| 507 | 20230801 | 112400 | 3238129700 | 22250 | 22250 | 22250 | 22250 | 2192 |
| 508 | 20230801 | 112300 | 3189357700 | 22250 | 22200 | 22250 | 22200 | 122 |
| 509 | 20230801 | 112200 | 3186645000 | 22200 | 22200 | 22250 | 22200 | 130 |
| 510 | 20230801 | 112100 | 3183752800 | 22200 | 22250 | 22250 | 22200 | 150 |
| 511 | 20230801 | 112000 | 3180417600 | 22200 | 22200 | 22250 | 22200 | 132 |
| 512 | 20230801 | 111900 | 3177486800 | 22200 | 22200 | 22200 | 22150 | 135 |
| 513 | 20230801 | 111800 | 3174489850 | 22200 | 22200 | 22200 | 22200 | 138 |
| 514 | 20230801 | 111700 | 3171426250 | 22200 | 22200 | 22200 | 22150 | 316 |
| 515 | 20230801 | 111600 | 3164425650 | 22200 | 22150 | 22200 | 22100 | 1950 |
| 516 | 20230801 | 111500 | 3121291050 | 22200 | 22200 | 22200 | 22200 | 168 |
| 517 | 20230801 | 111400 | 3117561450 | 22200 | 22250 | 22250 | 22200 | 146 |
| 518 | 20230801 | 111300 | 3114313000 | 22250 | 22300 | 22300 | 22250 | 175 |
| 519 | 20230801 | 111200 | 3110414650 | 22300 | 22400 | 22400 | 22300 | 210 |
| 520 | 20230801 | 111100 | 3105724700 | 22400 | 22300 | 22400 | 22300 | 1003 |
| 521 | 20230801 | 111000 | 3083307850 | 22300 | 22200 | 22300 | 22200 | 646 |
| 522 | 20230801 | 110900 | 3068936050 | 22150 | 22350 | 22350 | 22150 | 1961 |
| 523 | 20230801 | 110800 | 3025216150 | 22300 | 22300 | 22300 | 22300 | 1276 |
| 524 | 20230801 | 110700 | 2996761350 | 22250 | 22200 | 22250 | 22200 | 1720 |
| 525 | 20230801 | 110600 | 2958520600 | 22200 | 22200 | 22200 | 22200 | 133 |
| 526 | 20230801 | 110500 | 2955568000 | 22200 | 22150 | 22200 | 22100 | 1153 |
| 527 | 20230801 | 110400 | 2929989150 | 22200 | 22150 | 22200 | 22150 | 216 |
| 528 | 20230801 | 110300 | 2925199900 | 22200 | 22150 | 22200 | 22150 | 228 |
| 529 | 20230801 | 110200 | 2920144500 | 22200 | 22250 | 22250 | 22200 | 506 |
| 530 | 20230801 | 110100 | 2908900700 | 22250 | 22250 | 22250 | 22250 | 70 |
| 531 | 20230801 | 110000 | 2907343200 | 22250 | 22250 | 22250 | 22250 | 137 |
| 532 | 20230801 | 105900 | 2904294950 | 22250 | 22250 | 22250 | 22250 | 1056 |
| 533 | 20230801 | 105800 | 2880798950 | 22250 | 22200 | 22250 | 22200 | 775 |
| 534 | 20230801 | 105700 | 2863564100 | 22200 | 22200 | 22200 | 22200 | 133 |
| 535 | 20230801 | 105600 | 2860611500 | 22100 | 22150 | 22200 | 22100 | 147 |
| 536 | 20230801 | 105500 | 2857355000 | 22100 | 22150 | 22200 | 22100 | 111 |
| 537 | 20230801 | 105400 | 2854899000 | 22200 | 22150 | 22200 | 22150 | 332 |
| 538 | 20230801 | 105300 | 2847536250 | 22150 | 22100 | 22150 | 22050 | 1052 |
| 539 | 20230801 | 105200 | 2824278650 | 22100 | 22050 | 22100 | 22050 | 179 |
| 540 | 20230801 | 105100 | 2820326700 | 22050 | 22050 | 22100 | 22050 | 277 |
| 541 | 20230801 | 105000 | 2814213600 | 22100 | 22100 | 22150 | 22100 | 201 |
| 542 | 20230801 | 104900 | 2809766650 | 22100 | 22150 | 22150 | 22100 | 173 |
| 543 | 20230801 | 104800 | 2805936250 | 22150 | 22150 | 22150 | 22150 | 639 |
| 544 | 20230801 | 104700 | 2791782400 | 22150 | 22100 | 22150 | 22100 | 98 |
| 545 | 20230801 | 104600 | 2789614800 | 22100 | 22100 | 22100 | 22050 | 206 |
| 546 | 20230801 | 104500 | 2785062700 | 22100 | 22200 | 22200 | 22100 | 144 |
| 547 | 20230801 | 104400 | 2781870100 | 22150 | 22200 | 22200 | 22150 | 63 |
| 548 | 20230801 | 104300 | 2780471900 | 22250 | 22150 | 22250 | 22150 | 1577 |
| 549 | 20230801 | 104200 | 2745458750 | 22100 | 22100 | 22150 | 21900 | 7749 |
| 550 | 20230801 | 104100 | 2575237900 | 22150 | 22150 | 22150 | 22150 | 237 |
| 551 | 20230801 | 104000 | 2569988350 | 22150 | 22150 | 22150 | 22150 | 279 |
| 552 | 20230801 | 103900 | 2563808500 | 22150 | 22050 | 22150 | 22050 | 238 |
| 553 | 20230801 | 103800 | 2558550700 | 22100 | 22050 | 22100 | 22050 | 130 |
| 554 | 20230801 | 103700 | 2555679200 | 22100 | 22100 | 22150 | 22050 | 803 |
| 555 | 20230801 | 103600 | 2537931900 | 22100 | 22150 | 22150 | 22100 | 1711 |
| 556 | 20230801 | 103500 | 2500066100 | 22150 | 22150 | 22150 | 22100 | 243 |
| 557 | 20230801 | 103400 | 2494686150 | 22150 | 22150 | 22200 | 22150 | 582 |
| 558 | 20230801 | 103300 | 2481794800 | 22200 | 22150 | 22200 | 22150 | 158 |
| 559 | 20230801 | 103200 | 2478291650 | 22150 | 22150 | 22150 | 22150 | 175 |
| 560 | 20230801 | 103100 | 2474415400 | 22150 | 22100 | 22150 | 22100 | 240 |
| 561 | 20230801 | 103000 | 2469099900 | 22100 | 22150 | 22150 | 22100 | 1023 |
| 562 | 20230801 | 102900 | 2446440950 | 22150 | 22150 | 22200 | 22150 | 292 |
| 563 | 20230801 | 102800 | 2439966800 | 22200 | 22150 | 22200 | 22150 | 511 |
| 564 | 20230801 | 102700 | 2428628350 | 22200 | 22200 | 22200 | 22150 | 186 |
| 565 | 20230801 | 102600 | 2424502300 | 22200 | 22150 | 22200 | 22150 | 210 |
| 566 | 20230801 | 102500 | 2419842800 | 22200 | 22200 | 22200 | 22150 | 135 |
| 567 | 20230801 | 102400 | 2416846300 | 22150 | 22200 | 22200 | 22100 | 823 |
| 568 | 20230801 | 102300 | 2398612500 | 22150 | 22150 | 22150 | 22150 | 137 |
| 569 | 20230801 | 102200 | 2395577950 | 22200 | 22150 | 22200 | 22150 | 307 |
| 570 | 20230801 | 102100 | 2388771550 | 22200 | 22200 | 22200 | 22200 | 168 |
| 571 | 20230801 | 102000 | 2385041950 | 22200 | 22100 | 22200 | 22100 | 1653 |
| 572 | 20230801 | 101900 | 2348449200 | 22050 | 22050 | 22100 | 22000 | 1445 |
| 573 | 20230801 | 101800 | 2316589400 | 22050 | 22050 | 22050 | 22050 | 101 |
| 574 | 20230801 | 101700 | 2314362350 | 22050 | 22050 | 22050 | 22000 | 977 |
| 575 | 20230801 | 101600 | 2292843500 | 22050 | 22050 | 22050 | 22000 | 224 |
| 576 | 20230801 | 101500 | 2287912250 | 22050 | 22000 | 22050 | 22000 | 790 |
| 577 | 20230801 | 101400 | 2270494500 | 22000 | 22000 | 22000 | 21900 | 2904 |
| 578 | 20230801 | 101300 | 2206799200 | 22000 | 22050 | 22050 | 21900 | 7995 |
| 579 | 20230801 | 101200 | 2031196750 | 22050 | 22050 | 22100 | 22050 | 714 |
| 580 | 20230801 | 101100 | 2015452550 | 22100 | 22100 | 22100 | 22100 | 35 |
| 581 | 20230801 | 101000 | 2014679050 | 22100 | 22100 | 22100 | 22050 | 71 |
| 582 | 20230801 | 100900 | 2013113200 | 22050 | 22100 | 22100 | 22050 | 176 |
| 583 | 20230801 | 100800 | 2009231000 | 22100 | 22050 | 22100 | 22050 | 1015 |
| 584 | 20230801 | 100700 | 1986837550 | 22050 | 22100 | 22100 | 22050 | 1388 |
| 585 | 20230801 | 100600 | 1956207000 | 22100 | 22100 | 22150 | 22100 | 739 |
| 586 | 20230801 | 100500 | 1939873500 | 22100 | 22100 | 22150 | 22100 | 487 |
| 587 | 20230801 | 100400 | 1929110750 | 22100 | 22150 | 22150 | 22050 | 650 |
| 588 | 20230801 | 100300 | 1914757700 | 22100 | 22100 | 22100 | 22100 | 454 |
| 589 | 20230801 | 100200 | 1904724300 | 22100 | 22050 | 22100 | 22050 | 737 |
| 590 | 20230801 | 100100 | 1888451450 | 22050 | 22050 | 22050 | 22000 | 2787 |
| 591 | 20230801 | 100000 | 1827002050 | 22050 | 22150 | 22150 | 22050 | 1472 |
| 592 | 20230801 | 095900 | 1794472000 | 22150 | 22100 | 22150 | 22100 | 198 |
| 593 | 20230801 | 095800 | 1790095650 | 22100 | 22150 | 22150 | 22100 | 273 |
| 594 | 20230801 | 095700 | 1784051000 | 22150 | 22100 | 22150 | 22100 | 990 |
| 595 | 20230801 | 095600 | 1762158300 | 22100 | 22150 | 22150 | 22100 | 1025 |
| 596 | 20230801 | 095500 | 1739499300 | 22100 | 22100 | 22150 | 22100 | 741 |
| 597 | 20230801 | 095400 | 1723100250 | 22150 | 22200 | 22200 | 22150 | 1362 |
| 598 | 20230801 | 095300 | 1692918450 | 22150 | 22200 | 22200 | 22150 | 59 |
| 599 | 20230801 | 095200 | 1691611450 | 22150 | 22150 | 22150 | 22150 | 703 |
| 600 | 20230801 | 095100 | 1676040000 | 22150 | 22100 | 22150 | 22050 | 1197 |
| 601 | 20230801 | 095000 | 1649580000 | 22150 | 22150 | 22150 | 22100 | 2100 |
| 602 | 20230801 | 094900 | 1603149900 | 22100 | 22200 | 22200 | 22100 | 2746 |
| 603 | 20230801 | 094800 | 1542424850 | 22200 | 22250 | 22250 | 22100 | 2937 |
| 604 | 20230801 | 094700 | 1477292550 | 22250 | 22200 | 22250 | 22200 | 1182 |
| 605 | 20230801 | 094600 | 1451005750 | 22250 | 22250 | 22250 | 22250 | 440 |
| 606 | 20230801 | 094500 | 1441215750 | 22250 | 22250 | 22300 | 22250 | 1658 |
| 607 | 20230801 | 094400 | 1404323350 | 22250 | 22250 | 22300 | 22250 | 395 |
| 608 | 20230801 | 094300 | 1395518600 | 22250 | 22300 | 22350 | 22250 | 1793 |
| 609 | 20230801 | 094200 | 1355555200 | 22300 | 22300 | 22350 | 22300 | 1277 |
| 610 | 20230801 | 094100 | 1327075850 | 22350 | 22400 | 22400 | 22350 | 166 |
| 611 | 20230801 | 094000 | 1323364100 | 22350 | 22300 | 22350 | 22150 | 8244 |
| 612 | 20230801 | 093900 | 1140073300 | 22300 | 22400 | 22400 | 22300 | 5226 |
| 613 | 20230801 | 093800 | 1023422500 | 22400 | 22400 | 22400 | 22350 | 1221 |
| 614 | 20230801 | 093700 | 996129200 | 22400 | 22350 | 22400 | 22350 | 432 |
| 615 | 20230801 | 093600 | 986470250 | 22400 | 22450 | 22450 | 22350 | 912 |
| 616 | 20230801 | 093500 | 966079200 | 22450 | 22400 | 22450 | 22400 | 308 |
| 617 | 20230801 | 093400 | 959179850 | 22400 | 22400 | 22400 | 22400 | 126 |
| 618 | 20230801 | 093300 | 956357450 | 22400 | 22400 | 22450 | 22400 | 690 |
| 619 | 20230801 | 093200 | 940900150 | 22400 | 22400 | 22450 | 22400 | 269 |
| 620 | 20230801 | 093100 | 934872850 | 22400 | 22400 | 22450 | 22400 | 1019 |
| 621 | 20230801 | 093000 | 912046400 | 22400 | 22450 | 22450 | 22350 | 463 |
| 622 | 20230801 | 092900 | 901678700 | 22450 | 22400 | 22450 | 22400 | 608 |
| 623 | 20230801 | 092800 | 888059000 | 22400 | 22400 | 22450 | 22400 | 1416 |
| 624 | 20230801 | 092700 | 856338000 | 22400 | 22400 | 22450 | 22400 | 1252 |
| 625 | 20230801 | 092600 | 828260600 | 22400 | 22500 | 22500 | 22400 | 1997 |
| 626 | 20230801 | 092500 | 783459250 | 22500 | 22500 | 22500 | 22450 | 255 |
| 627 | 20230801 | 092400 | 777728100 | 22550 | 22600 | 22600 | 22500 | 1028 |
| 628 | 20230801 | 092300 | 754578300 | 22600 | 22600 | 22650 | 22550 | 778 |
| 629 | 20230801 | 092200 | 736995150 | 22600 | 22600 | 22600 | 22500 | 1118 |
| 630 | 20230801 | 092100 | 711761350 | 22600 | 22600 | 22650 | 22600 | 1072 |
| 631 | 20230801 | 092000 | 687533900 | 22600 | 22600 | 22700 | 22600 | 858 |
| 632 | 20230801 | 091900 | 668121850 | 22650 | 22750 | 22750 | 22600 | 1855 |
| 633 | 20230801 | 091800 | 626095950 | 22700 | 22700 | 22800 | 22700 | 713 |
| 634 | 20230801 | 091700 | 609890250 | 22700 | 22800 | 22800 | 22700 | 360 |
| 635 | 20230801 | 091600 | 601694450 | 22800 | 22750 | 22800 | 22750 | 440 |
| 636 | 20230801 | 091500 | 591682350 | 22700 | 22650 | 22700 | 22650 | 415 |
| 637 | 20230801 | 091400 | 582267350 | 22650 | 22750 | 22750 | 22600 | 1019 |
| 638 | 20230801 | 091300 | 559130750 | 22800 | 22900 | 22900 | 22800 | 723 |
| 639 | 20230801 | 091200 | 542612650 | 22900 | 22900 | 23000 | 22900 | 90 |
| 640 | 20230801 | 091100 | 540547550 | 22950 | 22850 | 22950 | 22850 | 327 |
| 641 | 20230801 | 091000 | 533060850 | 22800 | 22950 | 23050 | 22800 | 1546 |
| 642 | 20230801 | 090900 | 497607500 | 23000 | 23000 | 23050 | 22950 | 2327 |
| 643 | 20230801 | 090800 | 444114700 | 23000 | 23050 | 23100 | 22950 | 2857 |
| 644 | 20230801 | 090700 | 378387550 | 23100 | 22750 | 23200 | 22750 | 4078 |
| 645 | 20230801 | 090600 | 284413500 | 22750 | 22650 | 22750 | 22600 | 3179 |
| 646 | 20230801 | 090500 | 212301150 | 22650 | 22500 | 22700 | 22500 | 369 |
| 647 | 20230801 | 090400 | 203945550 | 22500 | 22650 | 22700 | 22500 | 682 |
| 648 | 20230801 | 090300 | 188538600 | 22600 | 22450 | 22600 | 22450 | 621 |
| 649 | 20230801 | 090200 | 174521050 | 22450 | 22450 | 22500 | 22350 | 3860 |
| 650 | 20230801 | 090100 | 88063200 | 22450 | 22400 | 22550 | 22400 | 1551 |
| 651 | 20230801 | 090000 | 53171350 | 22450 | 22500 | 22500 | 22350 | 2368 |