27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 3 | 20230616 | 185000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20230616 | 184900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20230616 | 184800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20230616 | 184700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20230616 | 184600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20230616 | 184500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20230616 | 184400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20230616 | 184300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20230616 | 184200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20230616 | 184100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20230616 | 184000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20230616 | 183900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20230616 | 183800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20230616 | 183700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20230616 | 183600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20230616 | 183500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20230616 | 183400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20230616 | 183300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20230616 | 183200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20230616 | 183100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20230616 | 183000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20230616 | 182900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20230616 | 182800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20230616 | 182700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20230616 | 182600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20230616 | 182500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20230616 | 182400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20230616 | 182300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20230616 | 182200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20230616 | 182100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 33 | 20230616 | 182000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20230616 | 181900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20230616 | 181800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20230616 | 181700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20230616 | 181600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20230616 | 181500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20230616 | 181400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20230616 | 181300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20230616 | 181200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20230616 | 181100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20230616 | 181000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20230616 | 180900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20230616 | 180800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20230616 | 180700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20230616 | 180600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20230616 | 180500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20230616 | 180400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20230616 | 180300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20230616 | 180200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20230616 | 180100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20230616 | 180000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20230616 | 175900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20230616 | 175800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20230616 | 175700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20230616 | 175600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20230616 | 175500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20230616 | 175400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20230616 | 175300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20230616 | 175200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20230616 | 175100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 63 | 20230616 | 175000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20230616 | 174900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20230616 | 174800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20230616 | 174700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20230616 | 174600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20230616 | 174500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20230616 | 174400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20230616 | 174300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20230616 | 174200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20230616 | 174100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20230616 | 174000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20230616 | 173900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20230616 | 173800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20230616 | 173700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20230616 | 173600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20230616 | 173500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20230616 | 173400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20230616 | 173300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20230616 | 173200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20230616 | 173100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20230616 | 173000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20230616 | 172900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20230616 | 172800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20230616 | 172700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20230616 | 172600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20230616 | 172500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20230616 | 172400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20230616 | 172300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20230616 | 172200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20230616 | 172100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 93 | 20230616 | 172000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20230616 | 171900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20230616 | 171800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20230616 | 171700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20230616 | 171600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20230616 | 171500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20230616 | 171400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20230616 | 171300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20230616 | 171200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20230616 | 171100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20230616 | 171000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20230616 | 170900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20230616 | 170800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20230616 | 170700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20230616 | 170600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20230616 | 170500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20230616 | 170400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20230616 | 170300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20230616 | 170200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20230616 | 170100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20230616 | 170000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20230616 | 165900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20230616 | 165800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20230616 | 165700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20230616 | 165600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20230616 | 165500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20230616 | 165400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20230616 | 165300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20230616 | 165200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20230616 | 165100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 123 | 20230616 | 165000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20230616 | 164900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20230616 | 164800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20230616 | 164700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20230616 | 164600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20230616 | 164500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20230616 | 164400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20230616 | 164300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20230616 | 164200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20230616 | 164100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20230616 | 164000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20230616 | 163900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20230616 | 163800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20230616 | 163700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20230616 | 163600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20230616 | 163500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20230616 | 163400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20230616 | 163300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20230616 | 163200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20230616 | 163100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20230616 | 163000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20230616 | 162900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20230616 | 162800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20230616 | 162700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20230616 | 162600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20230616 | 162500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20230616 | 162400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20230616 | 162300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20230616 | 162200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20230616 | 162100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 153 | 20230616 | 162000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20230616 | 161900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20230616 | 161800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20230616 | 161700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20230616 | 161600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20230616 | 161500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20230616 | 161400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20230616 | 161300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20230616 | 161200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20230616 | 161100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20230616 | 161000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20230616 | 160900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20230616 | 160800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20230616 | 160700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20230616 | 160600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20230616 | 160500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20230616 | 160400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20230616 | 160300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20230616 | 160200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20230616 | 160100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20230616 | 160000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20230616 | 155900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20230616 | 155800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20230616 | 155700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20230616 | 155600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20230616 | 155500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20230616 | 155400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20230616 | 155300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20230616 | 155200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20230616 | 155100 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 183 | 20230616 | 155000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20230616 | 154900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20230616 | 154800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20230616 | 154700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20230616 | 154600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20230616 | 154500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20230616 | 154400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20230616 | 154300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20230616 | 154200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20230616 | 154100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20230616 | 154000 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20230616 | 153900 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20230616 | 153800 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20230616 | 153700 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20230616 | 153600 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20230616 | 153500 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20230616 | 153400 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20230616 | 153300 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20230616 | 153200 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20230616 | 153100 | 3076909992 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20230616 | 153000 | 3076909992 | 586 | 586 | 586 | 586 | 67501 |
| 204 | 20230616 | 152900 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20230616 | 152800 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20230616 | 152700 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20230616 | 152600 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20230616 | 152500 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20230616 | 152400 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20230616 | 152300 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20230616 | 152200 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20230616 | 152100 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 213 | 20230616 | 152000 | 3037354406 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20230616 | 151900 | 3037354406 | 586 | 586 | 586 | 582 | 48675 |
| 215 | 20230616 | 151800 | 3008929392 | 586 | 585 | 586 | 585 | 9716 |
| 216 | 20230616 | 151700 | 3003236303 | 585 | 586 | 586 | 585 | 17140 |
| 217 | 20230616 | 151600 | 2993193282 | 586 | 586 | 587 | 585 | 32541 |
| 218 | 20230616 | 151500 | 2974124846 | 586 | 587 | 588 | 586 | 5030 |
| 219 | 20230616 | 151400 | 2971175738 | 587 | 588 | 588 | 587 | 22770 |
| 220 | 20230616 | 151300 | 2957805801 | 588 | 588 | 589 | 587 | 17491 |
| 221 | 20230616 | 151200 | 2947524093 | 587 | 587 | 587 | 587 | 4031 |
| 222 | 20230616 | 151100 | 2945157896 | 586 | 585 | 586 | 585 | 10520 |
| 223 | 20230616 | 151000 | 2938999032 | 585 | 585 | 585 | 584 | 1856 |
| 224 | 20230616 | 150900 | 2937914959 | 584 | 585 | 585 | 584 | 2547 |
| 225 | 20230616 | 150800 | 2936427047 | 585 | 584 | 585 | 584 | 3517 |
| 226 | 20230616 | 150700 | 2934371977 | 585 | 584 | 585 | 584 | 2550 |
| 227 | 20230616 | 150600 | 2932882653 | 584 | 584 | 584 | 583 | 5970 |
| 228 | 20230616 | 150500 | 2929397977 | 584 | 584 | 584 | 583 | 2917 |
| 229 | 20230616 | 150400 | 2927696504 | 584 | 584 | 584 | 583 | 3631 |
| 230 | 20230616 | 150300 | 2925577875 | 583 | 583 | 583 | 583 | 12804 |
| 231 | 20230616 | 150200 | 2918113143 | 582 | 582 | 582 | 582 | 3552 |
| 232 | 20230616 | 150100 | 2916045879 | 582 | 581 | 583 | 581 | 10356 |
| 233 | 20230616 | 150000 | 2910018941 | 580 | 583 | 583 | 580 | 140468 |
| 234 | 20230616 | 145900 | 2828355084 | 582 | 583 | 583 | 582 | 6149 |
| 235 | 20230616 | 145800 | 2824776362 | 582 | 584 | 584 | 582 | 4735 |
| 236 | 20230616 | 145700 | 2822018598 | 583 | 583 | 584 | 583 | 8927 |
| 237 | 20230616 | 145600 | 2816814056 | 583 | 583 | 583 | 582 | 3254 |
| 238 | 20230616 | 145500 | 2814918849 | 583 | 583 | 583 | 582 | 2530 |
| 239 | 20230616 | 145400 | 2813445487 | 582 | 584 | 584 | 582 | 24324 |
| 240 | 20230616 | 145300 | 2799264550 | 584 | 585 | 585 | 583 | 19710 |
| 241 | 20230616 | 145200 | 2787764346 | 585 | 585 | 585 | 584 | 2653 |
| 242 | 20230616 | 145100 | 2786214412 | 585 | 584 | 585 | 583 | 5144 |
| 243 | 20230616 | 145000 | 2783211987 | 584 | 585 | 585 | 583 | 8339 |
| 244 | 20230616 | 144900 | 2778341491 | 585 | 584 | 585 | 584 | 5540 |
| 245 | 20230616 | 144800 | 2775105686 | 585 | 585 | 585 | 585 | 10012 |
| 246 | 20230616 | 144700 | 2769248666 | 585 | 584 | 585 | 583 | 6082 |
| 247 | 20230616 | 144600 | 2765698750 | 583 | 585 | 585 | 583 | 6575 |
| 248 | 20230616 | 144500 | 2761859904 | 585 | 585 | 585 | 584 | 2363 |
| 249 | 20230616 | 144400 | 2760479424 | 585 | 585 | 585 | 584 | 4890 |
| 250 | 20230616 | 144300 | 2757621631 | 584 | 584 | 584 | 583 | 4382 |
| 251 | 20230616 | 144200 | 2755063286 | 584 | 584 | 585 | 583 | 7185 |
| 252 | 20230616 | 144100 | 2750867056 | 585 | 585 | 585 | 584 | 7146 |
| 253 | 20230616 | 144000 | 2746688553 | 584 | 584 | 584 | 583 | 3620 |
| 254 | 20230616 | 143900 | 2744576704 | 584 | 582 | 584 | 582 | 2773 |
| 255 | 20230616 | 143800 | 2742957867 | 582 | 584 | 584 | 582 | 1734 |
| 256 | 20230616 | 143700 | 2741948004 | 583 | 583 | 584 | 583 | 2252 |
| 257 | 20230616 | 143600 | 2740635086 | 582 | 583 | 583 | 582 | 10529 |
| 258 | 20230616 | 143500 | 2734504116 | 583 | 584 | 584 | 583 | 4579 |
| 259 | 20230616 | 143400 | 2731834558 | 583 | 582 | 583 | 582 | 8521 |
| 260 | 20230616 | 143300 | 2726869431 | 583 | 584 | 584 | 583 | 824 |
| 261 | 20230616 | 143200 | 2726388956 | 584 | 582 | 584 | 582 | 4371 |
| 262 | 20230616 | 143100 | 2723841918 | 582 | 585 | 585 | 582 | 27103 |
| 263 | 20230616 | 143000 | 2708041134 | 585 | 583 | 585 | 583 | 13227 |
| 264 | 20230616 | 142900 | 2700318684 | 584 | 583 | 584 | 583 | 533 |
| 265 | 20230616 | 142800 | 2700007478 | 583 | 583 | 584 | 583 | 12389 |
| 266 | 20230616 | 142700 | 2692784690 | 583 | 584 | 584 | 582 | 4808 |
| 267 | 20230616 | 142600 | 2689982775 | 583 | 583 | 584 | 583 | 12575 |
| 268 | 20230616 | 142500 | 2682651549 | 583 | 584 | 584 | 583 | 15349 |
| 269 | 20230616 | 142400 | 2673703080 | 583 | 584 | 584 | 583 | 2219 |
| 270 | 20230616 | 142300 | 2672408114 | 583 | 585 | 585 | 583 | 6561 |
| 271 | 20230616 | 142200 | 2668577396 | 585 | 584 | 585 | 584 | 3747 |
| 272 | 20230616 | 142100 | 2666387750 | 584 | 583 | 584 | 583 | 2597 |
| 273 | 20230616 | 142000 | 2664871976 | 585 | 583 | 585 | 583 | 5844 |
| 274 | 20230616 | 141900 | 2661464450 | 584 | 584 | 585 | 584 | 2257 |
| 275 | 20230616 | 141800 | 2660146361 | 584 | 584 | 584 | 583 | 7213 |
| 276 | 20230616 | 141700 | 2655935844 | 583 | 584 | 584 | 583 | 13039 |
| 277 | 20230616 | 141600 | 2648333715 | 584 | 583 | 584 | 583 | 6153 |
| 278 | 20230616 | 141500 | 2644742366 | 582 | 583 | 584 | 582 | 41576 |
| 279 | 20230616 | 141400 | 2620514065 | 583 | 585 | 585 | 583 | 99686 |
| 280 | 20230616 | 141300 | 2562243144 | 585 | 586 | 587 | 585 | 11379 |
| 281 | 20230616 | 141200 | 2555581035 | 586 | 586 | 586 | 585 | 5530 |
| 282 | 20230616 | 141100 | 2552342527 | 586 | 587 | 587 | 585 | 41658 |
| 283 | 20230616 | 141000 | 2527946174 | 586 | 587 | 587 | 586 | 2172 |
| 284 | 20230616 | 140900 | 2526671549 | 587 | 590 | 590 | 587 | 651 |
| 285 | 20230616 | 140800 | 2526289109 | 587 | 587 | 587 | 586 | 8251 |
| 286 | 20230616 | 140700 | 2521447719 | 587 | 587 | 588 | 586 | 11590 |
| 287 | 20230616 | 140600 | 2514645711 | 587 | 586 | 588 | 586 | 2908 |
| 288 | 20230616 | 140500 | 2512938415 | 587 | 586 | 587 | 586 | 5969 |
| 289 | 20230616 | 140400 | 2509438389 | 587 | 587 | 588 | 586 | 3089 |
| 290 | 20230616 | 140300 | 2507626164 | 586 | 586 | 587 | 586 | 10808 |
| 291 | 20230616 | 140200 | 2501292615 | 587 | 586 | 587 | 586 | 1742 |
| 292 | 20230616 | 140100 | 2500271801 | 587 | 586 | 587 | 586 | 1738 |
| 293 | 20230616 | 140000 | 2499252540 | 587 | 587 | 587 | 586 | 1527 |
| 294 | 20230616 | 135900 | 2498357649 | 587 | 586 | 588 | 585 | 16261 |
| 295 | 20230616 | 135800 | 2488828726 | 586 | 586 | 587 | 586 | 7400 |
| 296 | 20230616 | 135700 | 2484491825 | 586 | 586 | 587 | 586 | 22666 |
| 297 | 20230616 | 135600 | 2471209248 | 587 | 587 | 587 | 587 | 2887 |
| 298 | 20230616 | 135500 | 2469514579 | 587 | 586 | 587 | 586 | 3730 |
| 299 | 20230616 | 135400 | 2467327591 | 587 | 587 | 587 | 586 | 2857 |
| 300 | 20230616 | 135300 | 2465652459 | 586 | 587 | 588 | 586 | 8563 |
| 301 | 20230616 | 135200 | 2460627027 | 587 | 587 | 588 | 587 | 12588 |
| 302 | 20230616 | 135100 | 2453234458 | 588 | 588 | 588 | 588 | 342 |
| 303 | 20230616 | 135000 | 2453033362 | 587 | 587 | 587 | 586 | 8534 |
| 304 | 20230616 | 134900 | 2448024941 | 586 | 587 | 588 | 586 | 8005 |
| 305 | 20230616 | 134800 | 2443333065 | 587 | 586 | 587 | 585 | 22523 |
| 306 | 20230616 | 134700 | 2430145320 | 586 | 586 | 587 | 585 | 17235 |
| 307 | 20230616 | 134600 | 2420036827 | 586 | 585 | 587 | 585 | 11256 |
| 308 | 20230616 | 134500 | 2413441560 | 585 | 585 | 586 | 585 | 6697 |
| 309 | 20230616 | 134400 | 2409523224 | 585 | 587 | 587 | 585 | 25939 |
| 310 | 20230616 | 134300 | 2394345717 | 587 | 586 | 587 | 585 | 82739 |
| 311 | 20230616 | 134200 | 2345885960 | 587 | 587 | 587 | 586 | 10714 |
| 312 | 20230616 | 134100 | 2339605482 | 588 | 588 | 589 | 586 | 36733 |
| 313 | 20230616 | 134000 | 2318035402 | 588 | 588 | 589 | 588 | 22534 |
| 314 | 20230616 | 133900 | 2304785407 | 588 | 590 | 590 | 588 | 24503 |
| 315 | 20230616 | 133800 | 2290357957 | 590 | 590 | 591 | 589 | 1356 |
| 316 | 20230616 | 133700 | 2289559077 | 592 | 593 | 593 | 589 | 202568 |
| 317 | 20230616 | 133600 | 2169946640 | 594 | 595 | 595 | 594 | 200 |
| 318 | 20230616 | 133500 | 2169827838 | 593 | 595 | 595 | 593 | 2708 |
| 319 | 20230616 | 133400 | 2168218883 | 595 | 595 | 595 | 595 | 4 |
| 320 | 20230616 | 133300 | 2168216503 | 593 | 595 | 595 | 593 | 21653 |
| 321 | 20230616 | 133200 | 2155373749 | 595 | 595 | 595 | 595 | 1309 |
| 322 | 20230616 | 133100 | 2154594894 | 596 | 595 | 596 | 595 | 36036 |
| 323 | 20230616 | 133000 | 2133144845 | 594 | 595 | 595 | 594 | 709 |
| 324 | 20230616 | 132900 | 2132723367 | 595 | 594 | 595 | 593 | 1166 |
| 325 | 20230616 | 132800 | 2132030763 | 593 | 594 | 594 | 593 | 742 |
| 326 | 20230616 | 132700 | 2131590743 | 594 | 594 | 594 | 593 | 406 |
| 327 | 20230616 | 132600 | 2131349582 | 594 | 594 | 594 | 594 | 736 |
| 328 | 20230616 | 132500 | 2130912398 | 594 | 594 | 595 | 594 | 778 |
| 329 | 20230616 | 132400 | 2130450264 | 595 | 594 | 595 | 594 | 3562 |
| 330 | 20230616 | 132300 | 2128333874 | 594 | 595 | 595 | 594 | 1072 |
| 331 | 20230616 | 132200 | 2127696042 | 595 | 594 | 595 | 594 | 168 |
| 332 | 20230616 | 132100 | 2127596249 | 595 | 595 | 595 | 593 | 3525 |
| 333 | 20230616 | 132000 | 2125505242 | 594 | 593 | 594 | 593 | 140 |
| 334 | 20230616 | 131900 | 2125422104 | 593 | 595 | 595 | 593 | 947 |
| 335 | 20230616 | 131800 | 2124859525 | 595 | 594 | 595 | 594 | 4617 |
| 336 | 20230616 | 131700 | 2122117023 | 595 | 594 | 595 | 594 | 252 |
| 337 | 20230616 | 131600 | 2121967333 | 594 | 595 | 595 | 594 | 1233 |
| 338 | 20230616 | 131500 | 2121234930 | 595 | 595 | 595 | 594 | 504 |
| 339 | 20230616 | 131400 | 2120935250 | 595 | 595 | 595 | 594 | 4051 |
| 340 | 20230616 | 131300 | 2118528266 | 596 | 596 | 596 | 595 | 1601 |
| 341 | 20230616 | 131200 | 2117575570 | 596 | 596 | 596 | 595 | 2085 |
| 342 | 20230616 | 131100 | 2116332916 | 596 | 595 | 596 | 595 | 1181 |
| 343 | 20230616 | 131000 | 2115629765 | 596 | 596 | 596 | 595 | 713 |
| 344 | 20230616 | 130900 | 2115204827 | 596 | 596 | 596 | 595 | 203 |
| 345 | 20230616 | 130800 | 2115084039 | 595 | 595 | 595 | 594 | 9623 |
| 346 | 20230616 | 130700 | 2109358560 | 595 | 594 | 595 | 594 | 169 |
| 347 | 20230616 | 130600 | 2109258172 | 594 | 595 | 595 | 594 | 1250 |
| 348 | 20230616 | 130500 | 2108514639 | 595 | 595 | 595 | 595 | 10001 |
| 349 | 20230616 | 130400 | 2102564044 | 595 | 593 | 595 | 593 | 189 |
| 350 | 20230616 | 130300 | 2102451965 | 593 | 593 | 593 | 592 | 209 |
| 351 | 20230616 | 130200 | 2102328128 | 593 | 593 | 593 | 593 | 15532 |
| 352 | 20230616 | 130100 | 2093117652 | 593 | 593 | 593 | 593 | 9 |
| 353 | 20230616 | 130000 | 2093112315 | 593 | 592 | 593 | 592 | 111 |
| 354 | 20230616 | 125900 | 2093046576 | 593 | 592 | 593 | 591 | 3774 |
| 355 | 20230616 | 125800 | 2090812575 | 592 | 593 | 593 | 591 | 732 |
| 356 | 20230616 | 125700 | 2090379147 | 593 | 595 | 595 | 593 | 19067 |
| 357 | 20230616 | 125600 | 2079071544 | 594 | 595 | 595 | 594 | 16834 |
| 358 | 20230616 | 125500 | 2069071259 | 594 | 594 | 594 | 593 | 30865 |
| 359 | 20230616 | 125400 | 2050761831 | 594 | 594 | 594 | 594 | 70 |
| 360 | 20230616 | 125300 | 2050720251 | 594 | 593 | 594 | 593 | 650 |
| 361 | 20230616 | 125200 | 2050334651 | 593 | 594 | 594 | 593 | 7010 |
| 362 | 20230616 | 125100 | 2046177712 | 594 | 593 | 594 | 593 | 12602 |
| 363 | 20230616 | 125000 | 2038704671 | 593 | 592 | 593 | 592 | 63 |
| 364 | 20230616 | 124900 | 2038667373 | 592 | 592 | 592 | 592 | 11587 |
| 365 | 20230616 | 124800 | 2031807869 | 592 | 592 | 592 | 592 | 40 |
| 366 | 20230616 | 124700 | 2031784189 | 592 | 591 | 592 | 591 | 6143 |
| 367 | 20230616 | 124600 | 2028153675 | 591 | 591 | 591 | 591 | 14162 |
| 368 | 20230616 | 124500 | 2019783933 | 592 | 591 | 592 | 591 | 12 |
| 369 | 20230616 | 124400 | 2019776830 | 592 | 592 | 592 | 591 | 5005 |
| 370 | 20230616 | 124300 | 2016818870 | 592 | 591 | 592 | 591 | 1745 |
| 371 | 20230616 | 124200 | 2015787560 | 592 | 592 | 592 | 592 | 106 |
| 372 | 20230616 | 124100 | 2015724808 | 592 | 591 | 592 | 591 | 258 |
| 373 | 20230616 | 124000 | 2015572075 | 592 | 592 | 592 | 592 | 3351 |
| 374 | 20230616 | 123900 | 2013588283 | 592 | 592 | 592 | 592 | 5 |
| 375 | 20230616 | 123800 | 2013585323 | 592 | 591 | 592 | 591 | 1002 |
| 376 | 20230616 | 123700 | 2012993040 | 591 | 592 | 593 | 591 | 5187 |
| 377 | 20230616 | 123600 | 2009925732 | 592 | 592 | 592 | 592 | 492 |
| 378 | 20230616 | 123500 | 2009634468 | 592 | 593 | 593 | 592 | 6567 |
| 379 | 20230616 | 123400 | 2005746303 | 593 | 593 | 593 | 593 | 1239 |
| 380 | 20230616 | 123300 | 2005011576 | 593 | 592 | 593 | 592 | 801 |
| 381 | 20230616 | 123200 | 2004537083 | 592 | 593 | 593 | 592 | 259 |
| 382 | 20230616 | 123100 | 2004383554 | 593 | 593 | 593 | 593 | 13 |
| 383 | 20230616 | 123000 | 2004375845 | 592 | 592 | 592 | 592 | 1268 |
| 384 | 20230616 | 122900 | 2003625189 | 592 | 593 | 593 | 592 | 2560 |
| 385 | 20230616 | 122800 | 2002109146 | 594 | 592 | 594 | 591 | 22832 |
| 386 | 20230616 | 122700 | 1988598349 | 592 | 591 | 592 | 591 | 1082 |
| 387 | 20230616 | 122600 | 1987957980 | 591 | 591 | 591 | 590 | 23507 |
| 388 | 20230616 | 122500 | 1974065768 | 591 | 591 | 592 | 591 | 3883 |
| 389 | 20230616 | 122400 | 1971770900 | 591 | 591 | 592 | 591 | 1062 |
| 390 | 20230616 | 122300 | 1971143257 | 592 | 591 | 592 | 590 | 19542 |
| 391 | 20230616 | 122200 | 1959606288 | 592 | 592 | 592 | 592 | 31 |
| 392 | 20230616 | 122100 | 1959587936 | 592 | 590 | 592 | 590 | 31 |
| 393 | 20230616 | 122000 | 1959569644 | 592 | 591 | 592 | 590 | 1001 |
| 394 | 20230616 | 121900 | 1958978952 | 592 | 592 | 592 | 590 | 11782 |
| 395 | 20230616 | 121800 | 1952027562 | 592 | 592 | 592 | 591 | 22270 |
| 396 | 20230616 | 121700 | 1938864987 | 592 | 592 | 592 | 592 | 1788 |
| 397 | 20230616 | 121600 | 1937806491 | 592 | 591 | 592 | 591 | 6747 |
| 398 | 20230616 | 121500 | 1933819013 | 591 | 591 | 592 | 591 | 3596 |
| 399 | 20230616 | 121400 | 1931693776 | 591 | 591 | 591 | 591 | 34657 |
| 400 | 20230616 | 121300 | 1911211489 | 592 | 592 | 592 | 591 | 12360 |
| 401 | 20230616 | 121200 | 1903894417 | 592 | 592 | 593 | 592 | 2333 |
| 402 | 20230616 | 121100 | 1902513280 | 592 | 592 | 593 | 592 | 2670 |
| 403 | 20230616 | 121000 | 1900932639 | 593 | 592 | 593 | 592 | 8229 |
| 404 | 20230616 | 120900 | 1896054541 | 593 | 592 | 593 | 591 | 3034 |
| 405 | 20230616 | 120800 | 1894261347 | 593 | 593 | 593 | 592 | 3729 |
| 406 | 20230616 | 120700 | 1892051766 | 593 | 593 | 593 | 592 | 22038 |
| 407 | 20230616 | 120600 | 1879004407 | 593 | 593 | 593 | 593 | 651 |
| 408 | 20230616 | 120500 | 1878618364 | 593 | 593 | 593 | 593 | 62 |
| 409 | 20230616 | 120400 | 1878581598 | 594 | 594 | 594 | 594 | 40 |
| 410 | 20230616 | 120300 | 1878557838 | 594 | 593 | 594 | 592 | 2008 |
| 411 | 20230616 | 120200 | 1877367953 | 593 | 593 | 595 | 593 | 18898 |
| 412 | 20230616 | 120100 | 1866161437 | 593 | 593 | 594 | 593 | 1446 |
| 413 | 20230616 | 120000 | 1865303453 | 594 | 594 | 595 | 593 | 10592 |
| 414 | 20230616 | 115900 | 1859019376 | 595 | 595 | 595 | 595 | 11762 |
| 415 | 20230616 | 115800 | 1852020986 | 595 | 595 | 595 | 595 | 2152 |
| 416 | 20230616 | 115700 | 1850740546 | 595 | 595 | 595 | 595 | 765 |
| 417 | 20230616 | 115600 | 1850285371 | 595 | 595 | 595 | 594 | 9357 |
| 418 | 20230616 | 115500 | 1844723769 | 596 | 596 | 596 | 596 | 5910 |
| 419 | 20230616 | 115400 | 1841201409 | 596 | 596 | 596 | 595 | 77 |
| 420 | 20230616 | 115300 | 1841155525 | 596 | 596 | 596 | 595 | 6896 |
| 421 | 20230616 | 115200 | 1837045819 | 596 | 596 | 596 | 595 | 17 |
| 422 | 20230616 | 115100 | 1837035690 | 596 | 596 | 596 | 594 | 4376 |
| 423 | 20230616 | 115000 | 1834427778 | 596 | 595 | 596 | 595 | 7810 |
| 424 | 20230616 | 114900 | 1829777053 | 595 | 594 | 595 | 594 | 1084 |
| 425 | 20230616 | 114800 | 1829133156 | 595 | 595 | 595 | 595 | 2 |
| 426 | 20230616 | 114700 | 1829131966 | 595 | 595 | 595 | 594 | 10163 |
| 427 | 20230616 | 114600 | 1823093492 | 595 | 595 | 595 | 595 | 4 |
| 428 | 20230616 | 114500 | 1823091112 | 595 | 595 | 595 | 594 | 16632 |
| 429 | 20230616 | 114400 | 1813200010 | 595 | 594 | 595 | 594 | 26 |
| 430 | 20230616 | 114300 | 1813184565 | 595 | 593 | 595 | 593 | 16158 |
| 431 | 20230616 | 114200 | 1803587712 | 594 | 593 | 594 | 593 | 2071 |
| 432 | 20230616 | 114100 | 1802359608 | 594 | 593 | 594 | 593 | 1783 |
| 433 | 20230616 | 114000 | 1801302007 | 593 | 594 | 594 | 592 | 5011 |
| 434 | 20230616 | 113900 | 1798333545 | 594 | 594 | 594 | 593 | 10747 |
| 435 | 20230616 | 113800 | 1791960072 | 593 | 594 | 594 | 593 | 2878 |
| 436 | 20230616 | 113700 | 1790253417 | 594 | 594 | 594 | 593 | 100 |
| 437 | 20230616 | 113600 | 1790194105 | 594 | 594 | 594 | 593 | 10198 |
| 438 | 20230616 | 113500 | 1784146577 | 594 | 594 | 594 | 593 | 15327 |
| 439 | 20230616 | 113400 | 1775057662 | 594 | 593 | 594 | 593 | 2045 |
| 440 | 20230616 | 113300 | 1773843934 | 594 | 594 | 594 | 594 | 3003 |
| 441 | 20230616 | 113200 | 1772060152 | 593 | 595 | 595 | 593 | 18324 |
| 442 | 20230616 | 113100 | 1761175947 | 595 | 595 | 595 | 594 | 675 |
| 443 | 20230616 | 113000 | 1760774442 | 595 | 594 | 595 | 594 | 1517 |
| 444 | 20230616 | 112900 | 1759872792 | 594 | 595 | 595 | 594 | 1054 |
| 445 | 20230616 | 112800 | 1759246706 | 594 | 595 | 595 | 594 | 318 |
| 446 | 20230616 | 112700 | 1759057808 | 595 | 595 | 595 | 595 | 2613 |
| 447 | 20230616 | 112600 | 1757503073 | 594 | 595 | 595 | 594 | 2228 |
| 448 | 20230616 | 112500 | 1756177480 | 594 | 594 | 594 | 593 | 1193 |
| 449 | 20230616 | 112400 | 1755468988 | 594 | 594 | 594 | 594 | 3389 |
| 450 | 20230616 | 112300 | 1753455922 | 594 | 594 | 594 | 594 | 681 |
| 451 | 20230616 | 112200 | 1753051408 | 594 | 595 | 595 | 594 | 4816 |
| 452 | 20230616 | 112100 | 1750190703 | 594 | 595 | 595 | 594 | 120 |
| 453 | 20230616 | 112000 | 1750119304 | 595 | 594 | 595 | 594 | 127 |
| 454 | 20230616 | 111900 | 1750043790 | 594 | 595 | 595 | 594 | 3422 |
| 455 | 20230616 | 111800 | 1748010071 | 593 | 595 | 595 | 593 | 4567 |
| 456 | 20230616 | 111700 | 1745301218 | 593 | 595 | 595 | 593 | 9604 |
| 457 | 20230616 | 111600 | 1739596412 | 594 | 594 | 594 | 594 | 5137 |
| 458 | 20230616 | 111500 | 1736545034 | 593 | 593 | 594 | 593 | 2926 |
| 459 | 20230616 | 111400 | 1734809913 | 593 | 596 | 596 | 593 | 694 |
| 460 | 20230616 | 111300 | 1734397322 | 595 | 596 | 596 | 595 | 893 |
| 461 | 20230616 | 111200 | 1733865753 | 596 | 596 | 596 | 596 | 5483 |
| 462 | 20230616 | 111100 | 1730597885 | 596 | 596 | 596 | 596 | 19745 |
| 463 | 20230616 | 111000 | 1718829865 | 596 | 596 | 596 | 596 | 2072 |
| 464 | 20230616 | 110900 | 1717594953 | 596 | 595 | 596 | 595 | 53366 |
| 465 | 20230616 | 110800 | 1685789818 | 595 | 595 | 596 | 595 | 4708 |
| 466 | 20230616 | 110700 | 1682987548 | 593 | 594 | 596 | 593 | 33695 |
| 467 | 20230616 | 110600 | 1662921274 | 595 | 595 | 595 | 595 | 1330 |
| 468 | 20230616 | 110500 | 1662129924 | 595 | 595 | 595 | 595 | 11536 |
| 469 | 20230616 | 110400 | 1655266004 | 595 | 594 | 595 | 594 | 1684 |
| 470 | 20230616 | 110300 | 1654265703 | 594 | 596 | 596 | 594 | 1870 |
| 471 | 20230616 | 110200 | 1653154546 | 595 | 594 | 595 | 594 | 12421 |
| 472 | 20230616 | 110100 | 1645767262 | 594 | 593 | 594 | 593 | 2478 |
| 473 | 20230616 | 110000 | 1644296808 | 593 | 593 | 593 | 593 | 849 |
| 474 | 20230616 | 105900 | 1643793351 | 592 | 592 | 592 | 592 | 5737 |
| 475 | 20230616 | 105800 | 1640397047 | 592 | 592 | 592 | 591 | 7121 |
| 476 | 20230616 | 105700 | 1636188415 | 592 | 591 | 592 | 591 | 1152 |
| 477 | 20230616 | 105600 | 1635507572 | 592 | 592 | 593 | 592 | 2526 |
| 478 | 20230616 | 105500 | 1634012117 | 592 | 592 | 593 | 591 | 10476 |
| 479 | 20230616 | 105400 | 1627813510 | 593 | 592 | 593 | 591 | 2057 |
| 480 | 20230616 | 105300 | 1626596765 | 592 | 593 | 593 | 591 | 3086 |
| 481 | 20230616 | 105200 | 1624772830 | 591 | 592 | 592 | 591 | 4127 |
| 482 | 20230616 | 105100 | 1622331679 | 592 | 592 | 592 | 592 | 1666 |
| 483 | 20230616 | 105000 | 1621345407 | 592 | 592 | 593 | 592 | 12110 |
| 484 | 20230616 | 104900 | 1614176282 | 592 | 593 | 593 | 592 | 3639 |
| 485 | 20230616 | 104800 | 1612020775 | 591 | 594 | 594 | 591 | 3735 |
| 486 | 20230616 | 104700 | 1609809981 | 593 | 593 | 595 | 593 | 19626 |
| 487 | 20230616 | 104600 | 1598150954 | 594 | 592 | 594 | 592 | 8015 |
| 488 | 20230616 | 104500 | 1593400258 | 593 | 593 | 593 | 593 | 483 |
| 489 | 20230616 | 104400 | 1593113839 | 593 | 592 | 593 | 592 | 1381 |
| 490 | 20230616 | 104300 | 1592294911 | 593 | 593 | 593 | 592 | 5882 |
| 491 | 20230616 | 104200 | 1588807885 | 593 | 594 | 594 | 593 | 66 |
| 492 | 20230616 | 104100 | 1588768685 | 592 | 593 | 593 | 592 | 34093 |
| 493 | 20230616 | 104000 | 1568585427 | 592 | 592 | 592 | 592 | 985 |
| 494 | 20230616 | 103900 | 1568002307 | 591 | 592 | 592 | 591 | 31897 |
| 495 | 20230616 | 103800 | 1549128599 | 593 | 594 | 594 | 593 | 674 |
| 496 | 20230616 | 103700 | 1548728906 | 594 | 593 | 594 | 592 | 549 |
| 497 | 20230616 | 103600 | 1548402839 | 593 | 594 | 594 | 593 | 1986 |
| 498 | 20230616 | 103500 | 1547224712 | 594 | 593 | 594 | 593 | 3135 |
| 499 | 20230616 | 103400 | 1545365654 | 593 | 595 | 595 | 593 | 14572 |
| 500 | 20230616 | 103300 | 1536695383 | 596 | 596 | 596 | 596 | 1 |
| 501 | 20230616 | 103200 | 1536694787 | 593 | 597 | 598 | 593 | 65297 |
| 502 | 20230616 | 103100 | 1497805051 | 597 | 598 | 599 | 597 | 4175 |
| 503 | 20230616 | 103000 | 1495312036 | 599 | 597 | 599 | 597 | 8447 |
| 504 | 20230616 | 102900 | 1490269155 | 597 | 599 | 599 | 597 | 4280 |
| 505 | 20230616 | 102800 | 1487708633 | 599 | 598 | 599 | 598 | 5197 |
| 506 | 20230616 | 102700 | 1484599010 | 599 | 598 | 599 | 598 | 9440 |
| 507 | 20230616 | 102600 | 1478953876 | 598 | 597 | 598 | 596 | 18439 |
| 508 | 20230616 | 102500 | 1467942944 | 597 | 596 | 597 | 596 | 14879 |
| 509 | 20230616 | 102400 | 1459074185 | 596 | 596 | 596 | 595 | 1184 |
| 510 | 20230616 | 102300 | 1458368559 | 596 | 596 | 596 | 595 | 662 |
| 511 | 20230616 | 102200 | 1457974018 | 594 | 596 | 596 | 594 | 58 |
| 512 | 20230616 | 102100 | 1457939494 | 595 | 593 | 595 | 593 | 28057 |
| 513 | 20230616 | 102000 | 1441277713 | 593 | 593 | 594 | 593 | 10343 |
| 514 | 20230616 | 101900 | 1435144303 | 594 | 593 | 594 | 593 | 596 |
| 515 | 20230616 | 101800 | 1434790853 | 594 | 594 | 594 | 594 | 27 |
| 516 | 20230616 | 101700 | 1434774815 | 594 | 594 | 594 | 593 | 3201 |
| 517 | 20230616 | 101600 | 1432876166 | 594 | 595 | 595 | 593 | 1606 |
| 518 | 20230616 | 101500 | 1431922744 | 594 | 594 | 594 | 592 | 32759 |
| 519 | 20230616 | 101400 | 1412503451 | 593 | 594 | 594 | 593 | 57 |
| 520 | 20230616 | 101300 | 1412469599 | 593 | 593 | 594 | 592 | 7033 |
| 521 | 20230616 | 101200 | 1408296636 | 593 | 593 | 594 | 593 | 9923 |
| 522 | 20230616 | 101100 | 1402412109 | 594 | 594 | 594 | 594 | 2004 |
| 523 | 20230616 | 101000 | 1401221733 | 593 | 594 | 594 | 593 | 1731 |
| 524 | 20230616 | 100900 | 1400194641 | 594 | 593 | 595 | 593 | 1673 |
| 525 | 20230616 | 100800 | 1399201289 | 593 | 595 | 595 | 592 | 8060 |
| 526 | 20230616 | 100700 | 1394424132 | 595 | 595 | 595 | 593 | 32172 |
| 527 | 20230616 | 100600 | 1375340536 | 596 | 595 | 596 | 595 | 8191 |
| 528 | 20230616 | 100500 | 1370466640 | 595 | 596 | 596 | 595 | 14682 |
| 529 | 20230616 | 100400 | 1361730844 | 596 | 593 | 596 | 593 | 6177 |
| 530 | 20230616 | 100300 | 1358055703 | 594 | 594 | 595 | 594 | 1577 |
| 531 | 20230616 | 100200 | 1357118964 | 595 | 593 | 596 | 593 | 14309 |
| 532 | 20230616 | 100100 | 1348603956 | 594 | 592 | 594 | 592 | 6760 |
| 533 | 20230616 | 100000 | 1344590687 | 593 | 594 | 594 | 593 | 12215 |
| 534 | 20230616 | 095900 | 1337347170 | 593 | 592 | 593 | 591 | 14313 |
| 535 | 20230616 | 095800 | 1328873120 | 592 | 591 | 592 | 591 | 5952 |
| 536 | 20230616 | 095700 | 1325351167 | 591 | 592 | 592 | 591 | 6285 |
| 537 | 20230616 | 095600 | 1321634161 | 591 | 590 | 591 | 589 | 24180 |
| 538 | 20230616 | 095500 | 1307376397 | 590 | 589 | 590 | 589 | 15542 |
| 539 | 20230616 | 095400 | 1298216418 | 589 | 588 | 589 | 588 | 16594 |
| 540 | 20230616 | 095300 | 1288454758 | 589 | 590 | 590 | 589 | 3489 |
| 541 | 20230616 | 095200 | 1286398429 | 590 | 590 | 590 | 589 | 11591 |
| 542 | 20230616 | 095100 | 1279569271 | 589 | 590 | 590 | 589 | 9961 |
| 543 | 20230616 | 095000 | 1273692282 | 590 | 590 | 590 | 588 | 35328 |
| 544 | 20230616 | 094900 | 1252856054 | 591 | 589 | 591 | 589 | 7437 |
| 545 | 20230616 | 094800 | 1248473251 | 590 | 591 | 591 | 590 | 3492 |
| 546 | 20230616 | 094700 | 1246410945 | 592 | 589 | 592 | 589 | 18703 |
| 547 | 20230616 | 094600 | 1235377171 | 590 | 591 | 591 | 585 | 164569 |
| 548 | 20230616 | 094500 | 1138666783 | 591 | 592 | 594 | 590 | 45834 |
| 549 | 20230616 | 094400 | 1111509584 | 592 | 593 | 594 | 592 | 7751 |
| 550 | 20230616 | 094300 | 1106914532 | 593 | 596 | 596 | 590 | 224642 |
| 551 | 20230616 | 094200 | 973922941 | 596 | 595 | 597 | 595 | 19938 |
| 552 | 20230616 | 094100 | 962055459 | 595 | 596 | 597 | 595 | 5830 |
| 553 | 20230616 | 094000 | 958581623 | 598 | 596 | 598 | 595 | 14801 |
| 554 | 20230616 | 093900 | 949763208 | 596 | 599 | 599 | 596 | 7350 |
| 555 | 20230616 | 093800 | 945372449 | 599 | 599 | 599 | 598 | 14598 |
| 556 | 20230616 | 093700 | 936629105 | 599 | 596 | 599 | 596 | 1892 |
| 557 | 20230616 | 093600 | 935498945 | 599 | 600 | 600 | 596 | 10921 |
| 558 | 20230616 | 093500 | 928960586 | 600 | 596 | 600 | 595 | 11096 |
| 559 | 20230616 | 093400 | 922318061 | 596 | 597 | 597 | 594 | 16367 |
| 560 | 20230616 | 093300 | 912585481 | 596 | 594 | 596 | 594 | 5711 |
| 561 | 20230616 | 093200 | 909185614 | 596 | 595 | 596 | 593 | 10292 |
| 562 | 20230616 | 093100 | 903070441 | 595 | 593 | 596 | 593 | 1427 |
| 563 | 20230616 | 093000 | 902221830 | 593 | 594 | 596 | 593 | 15728 |
| 564 | 20230616 | 092900 | 892886588 | 594 | 595 | 595 | 594 | 11168 |
| 565 | 20230616 | 092800 | 886250094 | 595 | 596 | 596 | 594 | 21312 |
| 566 | 20230616 | 092700 | 873560239 | 596 | 595 | 596 | 594 | 21447 |
| 567 | 20230616 | 092600 | 860796381 | 595 | 596 | 596 | 595 | 10315 |
| 568 | 20230616 | 092500 | 854658851 | 595 | 597 | 597 | 595 | 31333 |
| 569 | 20230616 | 092400 | 835996880 | 597 | 599 | 599 | 597 | 8446 |
| 570 | 20230616 | 092300 | 830951396 | 598 | 596 | 599 | 596 | 16040 |
| 571 | 20230616 | 092200 | 821385516 | 599 | 596 | 599 | 596 | 41697 |
| 572 | 20230616 | 092100 | 796482702 | 597 | 599 | 599 | 596 | 3170 |
| 573 | 20230616 | 092000 | 794591198 | 599 | 596 | 599 | 595 | 16580 |
| 574 | 20230616 | 091900 | 784715489 | 596 | 597 | 597 | 596 | 42676 |
| 575 | 20230616 | 091800 | 759264040 | 596 | 600 | 600 | 596 | 23274 |
| 576 | 20230616 | 091700 | 745364620 | 600 | 600 | 601 | 599 | 125751 |
| 577 | 20230616 | 091600 | 669912958 | 600 | 601 | 601 | 600 | 18866 |
| 578 | 20230616 | 091500 | 658584270 | 602 | 605 | 605 | 602 | 27372 |
| 579 | 20230616 | 091400 | 642061255 | 605 | 605 | 606 | 604 | 8552 |
| 580 | 20230616 | 091300 | 636892340 | 605 | 609 | 609 | 605 | 15345 |
| 581 | 20230616 | 091200 | 627592174 | 609 | 609 | 611 | 609 | 35238 |
| 582 | 20230616 | 091100 | 606100440 | 609 | 605 | 609 | 603 | 60906 |
| 583 | 20230616 | 091000 | 569123247 | 605 | 591 | 606 | 591 | 80449 |
| 584 | 20230616 | 090900 | 520816084 | 591 | 588 | 592 | 588 | 32996 |
| 585 | 20230616 | 090800 | 501360146 | 588 | 589 | 590 | 586 | 136752 |
| 586 | 20230616 | 090700 | 421102398 | 590 | 589 | 592 | 588 | 25436 |
| 587 | 20230616 | 090600 | 406103947 | 590 | 591 | 592 | 586 | 132476 |
| 588 | 20230616 | 090500 | 328058678 | 592 | 594 | 596 | 590 | 107907 |
| 589 | 20230616 | 090400 | 264194382 | 594 | 595 | 597 | 594 | 113163 |
| 590 | 20230616 | 090300 | 196894569 | 595 | 599 | 599 | 595 | 58213 |
| 591 | 20230616 | 090200 | 162164144 | 599 | 597 | 603 | 596 | 76566 |
| 592 | 20230616 | 090100 | 116406538 | 597 | 600 | 603 | 596 | 50278 |
| 593 | 20230616 | 090000 | 86352194 | 604 | 607 | 607 | 599 | 142778 |