30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 3 | 20230712 | 195200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20230712 | 195100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20230712 | 195000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20230712 | 194900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20230712 | 194800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20230712 | 194700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20230712 | 194600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20230712 | 194500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20230712 | 194400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20230712 | 194300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20230712 | 194200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20230712 | 194100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20230712 | 194000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20230712 | 193900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20230712 | 193800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20230712 | 193700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20230712 | 193600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20230712 | 193500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20230712 | 193400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20230712 | 193300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20230712 | 193200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20230712 | 193100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20230712 | 193000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20230712 | 192900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20230712 | 192800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20230712 | 192700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20230712 | 192600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20230712 | 192500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20230712 | 192400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20230712 | 192300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 33 | 20230712 | 192200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20230712 | 192100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20230712 | 192000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20230712 | 191900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20230712 | 191800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20230712 | 191700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20230712 | 191600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20230712 | 191500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20230712 | 191400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20230712 | 191300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20230712 | 191200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20230712 | 191100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20230712 | 191000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20230712 | 190900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20230712 | 190800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20230712 | 190700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20230712 | 190600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20230712 | 190500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20230712 | 190400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20230712 | 190300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20230712 | 190200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20230712 | 190100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20230712 | 190000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20230712 | 185900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20230712 | 185800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20230712 | 185700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20230712 | 185600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20230712 | 185500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20230712 | 185400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20230712 | 185300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 63 | 20230712 | 185200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20230712 | 185100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20230712 | 185000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20230712 | 184900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20230712 | 184800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20230712 | 184700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20230712 | 184600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20230712 | 184500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20230712 | 184400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20230712 | 184300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20230712 | 184200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20230712 | 184100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20230712 | 184000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20230712 | 183900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20230712 | 183800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20230712 | 183700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20230712 | 183600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20230712 | 183500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20230712 | 183400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20230712 | 183300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20230712 | 183200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20230712 | 183100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20230712 | 183000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20230712 | 182900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20230712 | 182800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20230712 | 182700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20230712 | 182600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20230712 | 182500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20230712 | 182400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20230712 | 182300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 93 | 20230712 | 182200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20230712 | 182100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20230712 | 182000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20230712 | 181900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20230712 | 181800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20230712 | 181700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20230712 | 181600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20230712 | 181500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20230712 | 181400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20230712 | 181300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20230712 | 181200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20230712 | 181100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20230712 | 181000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20230712 | 180900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20230712 | 180800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20230712 | 180700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20230712 | 180600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20230712 | 180500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20230712 | 180400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20230712 | 180300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20230712 | 180200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20230712 | 180100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20230712 | 180000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20230712 | 175900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20230712 | 175800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20230712 | 175700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20230712 | 175600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20230712 | 175500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20230712 | 175400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20230712 | 175300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 123 | 20230712 | 175200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20230712 | 175100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20230712 | 175000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20230712 | 174900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20230712 | 174800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20230712 | 174700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20230712 | 174600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20230712 | 174500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20230712 | 174400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20230712 | 174300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20230712 | 174200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20230712 | 174100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20230712 | 174000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20230712 | 173900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20230712 | 173800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20230712 | 173700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20230712 | 173600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20230712 | 173500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20230712 | 173400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20230712 | 173300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20230712 | 173200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20230712 | 173100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20230712 | 173000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20230712 | 172900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20230712 | 172800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20230712 | 172700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20230712 | 172600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20230712 | 172500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20230712 | 172400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20230712 | 172300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 153 | 20230712 | 172200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20230712 | 172100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20230712 | 172000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20230712 | 171900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20230712 | 171800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20230712 | 171700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20230712 | 171600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20230712 | 171500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20230712 | 171400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20230712 | 171300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20230712 | 171200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20230712 | 171100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20230712 | 171000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20230712 | 170900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20230712 | 170800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20230712 | 170700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20230712 | 170600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20230712 | 170500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20230712 | 170400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20230712 | 170300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20230712 | 170200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20230712 | 170100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20230712 | 170000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20230712 | 165900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20230712 | 165800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20230712 | 165700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20230712 | 165600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20230712 | 165500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20230712 | 165400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20230712 | 165300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 183 | 20230712 | 165200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20230712 | 165100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20230712 | 165000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20230712 | 164900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20230712 | 164800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20230712 | 164700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20230712 | 164600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20230712 | 164500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20230712 | 164400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20230712 | 164300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20230712 | 164200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20230712 | 164100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20230712 | 164000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20230712 | 163900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20230712 | 163800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20230712 | 163700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20230712 | 163600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20230712 | 163500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20230712 | 163400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20230712 | 163300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20230712 | 163200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20230712 | 163100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20230712 | 163000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20230712 | 162900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20230712 | 162800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20230712 | 162700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20230712 | 162600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20230712 | 162500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20230712 | 162400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20230712 | 162300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 213 | 20230712 | 162200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20230712 | 162100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20230712 | 162000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20230712 | 161900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20230712 | 161800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20230712 | 161700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20230712 | 161600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20230712 | 161500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20230712 | 161400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20230712 | 161300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20230712 | 161200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20230712 | 161100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20230712 | 161000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20230712 | 160900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20230712 | 160800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20230712 | 160700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20230712 | 160600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20230712 | 160500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20230712 | 160400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20230712 | 160300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20230712 | 160200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20230712 | 160100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20230712 | 160000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20230712 | 155900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20230712 | 155800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20230712 | 155700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20230712 | 155600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20230712 | 155500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20230712 | 155400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 242 | 20230712 | 155300 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 243 | 20230712 | 155200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20230712 | 155100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20230712 | 155000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20230712 | 154900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20230712 | 154800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20230712 | 154700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 249 | 20230712 | 154600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 250 | 20230712 | 154500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 251 | 20230712 | 154400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 252 | 20230712 | 154300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20230712 | 154200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20230712 | 154100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 255 | 20230712 | 154000 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 256 | 20230712 | 153900 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 257 | 20230712 | 153800 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 258 | 20230712 | 153700 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 259 | 20230712 | 153600 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 260 | 20230712 | 153500 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 261 | 20230712 | 153400 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 262 | 20230712 | 153300 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 263 | 20230712 | 153200 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 264 | 20230712 | 153100 | 2204275056 | 717 | 717 | 717 | 717 | 0 |
| 265 | 20230712 | 153000 | 2204275056 | 717 | 717 | 717 | 717 | 62011 |
| 266 | 20230712 | 152900 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 267 | 20230712 | 152800 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 268 | 20230712 | 152700 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 269 | 20230712 | 152600 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 270 | 20230712 | 152500 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 271 | 20230712 | 152400 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 272 | 20230712 | 152300 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 273 | 20230712 | 152200 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 274 | 20230712 | 152100 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 275 | 20230712 | 152000 | 2159813169 | 714 | 714 | 714 | 714 | 0 |
| 276 | 20230712 | 151900 | 2159813169 | 714 | 716 | 717 | 714 | 20483 |
| 277 | 20230712 | 151800 | 2145154583 | 716 | 717 | 717 | 716 | 482 |
| 278 | 20230712 | 151700 | 2144809089 | 717 | 715 | 717 | 715 | 15979 |
| 279 | 20230712 | 151600 | 2133368104 | 716 | 716 | 716 | 715 | 202 |
| 280 | 20230712 | 151500 | 2133223572 | 715 | 716 | 716 | 715 | 11674 |
| 281 | 20230712 | 151400 | 2124866088 | 715 | 716 | 716 | 715 | 3005 |
| 282 | 20230712 | 151300 | 2122716508 | 716 | 716 | 716 | 716 | 100 |
| 283 | 20230712 | 151200 | 2122644908 | 717 | 717 | 717 | 717 | 0 |
| 284 | 20230712 | 151100 | 2122644908 | 717 | 716 | 717 | 716 | 2210 |
| 285 | 20230712 | 151000 | 2121060988 | 714 | 715 | 715 | 714 | 15145 |
| 286 | 20230712 | 150900 | 2110247447 | 714 | 715 | 715 | 714 | 1000 |
| 287 | 20230712 | 150800 | 2109533445 | 716 | 714 | 716 | 714 | 2500 |
| 288 | 20230712 | 150700 | 2107744445 | 716 | 715 | 716 | 714 | 3833 |
| 289 | 20230712 | 150600 | 2105004503 | 716 | 716 | 716 | 715 | 4451 |
| 290 | 20230712 | 150500 | 2101817687 | 716 | 715 | 716 | 715 | 5610 |
| 291 | 20230712 | 150400 | 2097806457 | 715 | 714 | 715 | 714 | 2151 |
| 292 | 20230712 | 150300 | 2096270542 | 714 | 712 | 714 | 712 | 98 |
| 293 | 20230712 | 150200 | 2096200762 | 711 | 712 | 712 | 711 | 4523 |
| 294 | 20230712 | 150100 | 2092984609 | 711 | 711 | 711 | 711 | 1000 |
| 295 | 20230712 | 150000 | 2092273609 | 711 | 711 | 711 | 711 | 0 |
| 296 | 20230712 | 145900 | 2092273609 | 711 | 712 | 712 | 711 | 3000 |
| 297 | 20230712 | 145800 | 2090138180 | 714 | 714 | 714 | 714 | 10 |
| 298 | 20230712 | 145700 | 2090131040 | 714 | 712 | 714 | 711 | 8340 |
| 299 | 20230712 | 145600 | 2084200878 | 712 | 712 | 712 | 712 | 1379 |
| 300 | 20230712 | 145500 | 2083219030 | 712 | 711 | 712 | 711 | 5645 |
| 301 | 20230712 | 145400 | 2079205335 | 711 | 713 | 713 | 711 | 3206 |
| 302 | 20230712 | 145300 | 2076922889 | 714 | 712 | 714 | 712 | 6887 |
| 303 | 20230712 | 145200 | 2072017265 | 712 | 713 | 713 | 712 | 5000 |
| 304 | 20230712 | 145100 | 2068457055 | 714 | 714 | 714 | 714 | 3 |
| 305 | 20230712 | 145000 | 2068454913 | 714 | 714 | 714 | 712 | 10129 |
| 306 | 20230712 | 144900 | 2061238476 | 714 | 714 | 714 | 714 | 151 |
| 307 | 20230712 | 144800 | 2061130662 | 714 | 713 | 714 | 713 | 1061 |
| 308 | 20230712 | 144700 | 2060374110 | 714 | 715 | 715 | 714 | 713 |
| 309 | 20230712 | 144600 | 2059865026 | 715 | 714 | 715 | 713 | 1612 |
| 310 | 20230712 | 144500 | 2058714091 | 713 | 714 | 714 | 713 | 356 |
| 311 | 20230712 | 144400 | 2058459938 | 714 | 714 | 714 | 714 | 53 |
| 312 | 20230712 | 144300 | 2058422096 | 715 | 715 | 715 | 715 | 41 |
| 313 | 20230712 | 144200 | 2058392781 | 715 | 715 | 715 | 715 | 50 |
| 314 | 20230712 | 144100 | 2058357031 | 715 | 714 | 715 | 714 | 2194 |
| 315 | 20230712 | 144000 | 2056790321 | 713 | 715 | 715 | 713 | 6527 |
| 316 | 20230712 | 143900 | 2052125596 | 714 | 714 | 714 | 714 | 1000 |
| 317 | 20230712 | 143800 | 2051411596 | 714 | 715 | 715 | 714 | 1226 |
| 318 | 20230712 | 143700 | 2050535181 | 714 | 714 | 714 | 714 | 7763 |
| 319 | 20230712 | 143600 | 2044992399 | 714 | 714 | 714 | 713 | 1650 |
| 320 | 20230712 | 143500 | 2043814399 | 714 | 714 | 714 | 714 | 4211 |
| 321 | 20230712 | 143400 | 2040807745 | 715 | 714 | 715 | 714 | 2464 |
| 322 | 20230712 | 143300 | 2039048089 | 714 | 714 | 714 | 714 | 66 |
| 323 | 20230712 | 143200 | 2039000965 | 714 | 714 | 714 | 714 | 311 |
| 324 | 20230712 | 143100 | 2038778911 | 714 | 714 | 714 | 714 | 3531 |
| 325 | 20230712 | 143000 | 2036257777 | 714 | 714 | 714 | 714 | 50 |
| 326 | 20230712 | 142900 | 2036222077 | 714 | 715 | 715 | 714 | 761 |
| 327 | 20230712 | 142800 | 2035678611 | 714 | 715 | 715 | 714 | 208 |
| 328 | 20230712 | 142700 | 2035530004 | 715 | 715 | 715 | 715 | 206 |
| 329 | 20230712 | 142600 | 2035382714 | 715 | 714 | 715 | 714 | 1112 |
| 330 | 20230712 | 142500 | 2034588657 | 713 | 712 | 713 | 712 | 8940 |
| 331 | 20230712 | 142400 | 2028214677 | 712 | 712 | 712 | 712 | 50 |
| 332 | 20230712 | 142300 | 2028179077 | 712 | 713 | 713 | 712 | 1013 |
| 333 | 20230712 | 142200 | 2027457808 | 713 | 713 | 713 | 713 | 70 |
| 334 | 20230712 | 142100 | 2027407898 | 712 | 712 | 712 | 712 | 200 |
| 335 | 20230712 | 142000 | 2027265498 | 712 | 712 | 712 | 712 | 4458 |
| 336 | 20230712 | 141900 | 2024091402 | 713 | 713 | 713 | 713 | 3001 |
| 337 | 20230712 | 141800 | 2021951689 | 713 | 712 | 713 | 712 | 2105 |
| 338 | 20230712 | 141700 | 2020452824 | 713 | 713 | 713 | 712 | 477 |
| 339 | 20230712 | 141600 | 2020112823 | 712 | 712 | 712 | 712 | 1000 |
| 340 | 20230712 | 141500 | 2019400823 | 712 | 713 | 713 | 712 | 515 |
| 341 | 20230712 | 141400 | 2019033641 | 713 | 712 | 713 | 712 | 1632 |
| 342 | 20230712 | 141300 | 2017870164 | 711 | 712 | 712 | 711 | 3273 |
| 343 | 20230712 | 141200 | 2015540138 | 712 | 712 | 712 | 712 | 3519 |
| 344 | 20230712 | 141100 | 2013034610 | 711 | 711 | 711 | 711 | 0 |
| 345 | 20230712 | 141000 | 2013034610 | 711 | 713 | 713 | 711 | 8529 |
| 346 | 20230712 | 140900 | 2006966976 | 712 | 713 | 713 | 712 | 80 |
| 347 | 20230712 | 140800 | 2006909986 | 712 | 713 | 714 | 712 | 11354 |
| 348 | 20230712 | 140700 | 1998824404 | 713 | 715 | 715 | 713 | 10221 |
| 349 | 20230712 | 140600 | 1991519789 | 715 | 715 | 715 | 714 | 12498 |
| 350 | 20230712 | 140500 | 1982594905 | 715 | 715 | 715 | 714 | 1892 |
| 351 | 20230712 | 140400 | 1981243125 | 715 | 715 | 715 | 715 | 1885 |
| 352 | 20230712 | 140300 | 1979895350 | 715 | 715 | 715 | 715 | 10558 |
| 353 | 20230712 | 140200 | 1972346380 | 715 | 715 | 715 | 715 | 9807 |
| 354 | 20230712 | 140100 | 1965334375 | 715 | 715 | 715 | 715 | 600 |
| 355 | 20230712 | 140000 | 1964905375 | 715 | 715 | 715 | 715 | 14 |
| 356 | 20230712 | 135900 | 1964895365 | 716 | 718 | 718 | 715 | 6501 |
| 357 | 20230712 | 135800 | 1960239493 | 718 | 718 | 718 | 718 | 4746 |
| 358 | 20230712 | 135700 | 1956831865 | 718 | 718 | 718 | 718 | 4143 |
| 359 | 20230712 | 135600 | 1953857191 | 718 | 717 | 718 | 716 | 8475 |
| 360 | 20230712 | 135500 | 1947779841 | 717 | 717 | 717 | 716 | 724 |
| 361 | 20230712 | 135400 | 1947260833 | 716 | 716 | 716 | 716 | 1654 |
| 362 | 20230712 | 135300 | 1946076569 | 715 | 715 | 715 | 715 | 31 |
| 363 | 20230712 | 135200 | 1946054404 | 715 | 715 | 715 | 715 | 0 |
| 364 | 20230712 | 135100 | 1946054404 | 715 | 716 | 716 | 715 | 184 |
| 365 | 20230712 | 135000 | 1945922760 | 716 | 716 | 716 | 716 | 1092 |
| 366 | 20230712 | 134900 | 1945140888 | 714 | 715 | 715 | 714 | 194 |
| 367 | 20230712 | 134800 | 1945002201 | 715 | 715 | 715 | 715 | 86 |
| 368 | 20230712 | 134700 | 1944940711 | 715 | 714 | 715 | 714 | 200 |
| 369 | 20230712 | 134600 | 1944797811 | 715 | 714 | 715 | 714 | 4629 |
| 370 | 20230712 | 134500 | 1941492504 | 713 | 713 | 713 | 713 | 1010 |
| 371 | 20230712 | 134400 | 1940772374 | 714 | 714 | 714 | 714 | 3119 |
| 372 | 20230712 | 134300 | 1938545408 | 715 | 715 | 715 | 715 | 1 |
| 373 | 20230712 | 134200 | 1938544693 | 715 | 715 | 715 | 715 | 51 |
| 374 | 20230712 | 134100 | 1938508228 | 712 | 712 | 712 | 712 | 378 |
| 375 | 20230712 | 134000 | 1938239092 | 712 | 712 | 713 | 712 | 2458 |
| 376 | 20230712 | 133900 | 1936488968 | 712 | 712 | 712 | 712 | 377 |
| 377 | 20230712 | 133800 | 1936220544 | 712 | 713 | 713 | 712 | 1850 |
| 378 | 20230712 | 133700 | 1934902494 | 713 | 713 | 713 | 713 | 5057 |
| 379 | 20230712 | 133600 | 1931296853 | 713 | 713 | 713 | 713 | 2218 |
| 380 | 20230712 | 133500 | 1929715419 | 713 | 713 | 713 | 713 | 2575 |
| 381 | 20230712 | 133400 | 1927879444 | 712 | 711 | 712 | 711 | 45414 |
| 382 | 20230712 | 133300 | 1895589990 | 711 | 713 | 713 | 711 | 9334 |
| 383 | 20230712 | 133200 | 1888953410 | 713 | 713 | 713 | 712 | 1681 |
| 384 | 20230712 | 133100 | 1887754957 | 713 | 713 | 713 | 713 | 157 |
| 385 | 20230712 | 133000 | 1887643016 | 714 | 714 | 714 | 713 | 5334 |
| 386 | 20230712 | 132900 | 1883835596 | 714 | 714 | 714 | 714 | 8 |
| 387 | 20230712 | 132800 | 1883829884 | 714 | 714 | 714 | 714 | 13 |
| 388 | 20230712 | 132700 | 1883820602 | 712 | 713 | 713 | 712 | 3293 |
| 389 | 20230712 | 132600 | 1881474313 | 714 | 714 | 714 | 714 | 200 |
| 390 | 20230712 | 132500 | 1881331513 | 713 | 712 | 713 | 712 | 7111 |
| 391 | 20230712 | 132400 | 1876261394 | 712 | 712 | 712 | 712 | 0 |
| 392 | 20230712 | 132300 | 1876261394 | 712 | 712 | 712 | 712 | 21 |
| 393 | 20230712 | 132200 | 1876246442 | 712 | 712 | 712 | 712 | 60 |
| 394 | 20230712 | 132100 | 1876203722 | 711 | 711 | 711 | 711 | 13535 |
| 395 | 20230712 | 132000 | 1866580337 | 711 | 712 | 713 | 711 | 5411 |
| 396 | 20230712 | 131900 | 1862729417 | 711 | 712 | 712 | 711 | 7961 |
| 397 | 20230712 | 131800 | 1857068529 | 712 | 712 | 712 | 712 | 508 |
| 398 | 20230712 | 131700 | 1856706833 | 712 | 711 | 712 | 711 | 102 |
| 399 | 20230712 | 131600 | 1856634309 | 712 | 712 | 713 | 712 | 6570 |
| 400 | 20230712 | 131500 | 1851956364 | 712 | 712 | 712 | 712 | 252 |
| 401 | 20230712 | 131400 | 1851776940 | 712 | 712 | 712 | 712 | 3111 |
| 402 | 20230712 | 131300 | 1849561908 | 711 | 711 | 711 | 711 | 1617 |
| 403 | 20230712 | 131200 | 1848412221 | 711 | 712 | 712 | 711 | 3228 |
| 404 | 20230712 | 131100 | 1846115904 | 712 | 712 | 712 | 712 | 2268 |
| 405 | 20230712 | 131000 | 1844501088 | 711 | 712 | 712 | 711 | 20000 |
| 406 | 20230712 | 130900 | 1830270733 | 712 | 712 | 712 | 712 | 12345 |
| 407 | 20230712 | 130800 | 1821481093 | 713 | 714 | 714 | 712 | 8450 |
| 408 | 20230712 | 130700 | 1815454913 | 714 | 714 | 714 | 714 | 34 |
| 409 | 20230712 | 130600 | 1815430637 | 714 | 714 | 715 | 714 | 11306 |
| 410 | 20230712 | 130500 | 1807358036 | 715 | 715 | 715 | 715 | 654 |
| 411 | 20230712 | 130400 | 1806890426 | 715 | 715 | 715 | 715 | 4657 |
| 412 | 20230712 | 130300 | 1803560671 | 715 | 715 | 715 | 715 | 0 |
| 413 | 20230712 | 130200 | 1803560671 | 715 | 715 | 715 | 715 | 2000 |
| 414 | 20230712 | 130100 | 1802130671 | 715 | 716 | 716 | 715 | 9960 |
| 415 | 20230712 | 130000 | 1795007036 | 718 | 718 | 718 | 718 | 524 |
| 416 | 20230712 | 125900 | 1794630804 | 718 | 717 | 718 | 716 | 4812 |
| 417 | 20230712 | 125800 | 1791181930 | 716 | 716 | 716 | 716 | 819 |
| 418 | 20230712 | 125700 | 1790595526 | 717 | 716 | 717 | 716 | 664 |
| 419 | 20230712 | 125600 | 1790119896 | 717 | 717 | 717 | 717 | 7001 |
| 420 | 20230712 | 125500 | 1785100179 | 717 | 717 | 717 | 717 | 6025 |
| 421 | 20230712 | 125400 | 1780780254 | 718 | 716 | 718 | 716 | 2339 |
| 422 | 20230712 | 125300 | 1779103414 | 716 | 717 | 717 | 716 | 9900 |
| 423 | 20230712 | 125200 | 1772014459 | 717 | 717 | 717 | 717 | 413 |
| 424 | 20230712 | 125100 | 1771718338 | 717 | 717 | 717 | 717 | 6 |
| 425 | 20230712 | 125000 | 1771714036 | 717 | 717 | 717 | 717 | 8899 |
| 426 | 20230712 | 124900 | 1765333453 | 717 | 717 | 717 | 717 | 0 |
| 427 | 20230712 | 124800 | 1765333453 | 717 | 718 | 718 | 717 | 186 |
| 428 | 20230712 | 124700 | 1765200006 | 718 | 718 | 718 | 718 | 3 |
| 429 | 20230712 | 124600 | 1765197852 | 717 | 717 | 717 | 716 | 3349 |
| 430 | 20230712 | 124500 | 1762797319 | 716 | 715 | 716 | 715 | 5396 |
| 431 | 20230712 | 124400 | 1758938783 | 715 | 715 | 715 | 715 | 500 |
| 432 | 20230712 | 124300 | 1758581283 | 715 | 716 | 716 | 715 | 1348 |
| 433 | 20230712 | 124200 | 1757616463 | 715 | 715 | 715 | 715 | 0 |
| 434 | 20230712 | 124100 | 1757616463 | 715 | 716 | 717 | 715 | 2154 |
| 435 | 20230712 | 124000 | 1756074292 | 716 | 715 | 716 | 715 | 4021 |
| 436 | 20230712 | 123900 | 1753199257 | 716 | 716 | 716 | 716 | 2000 |
| 437 | 20230712 | 123800 | 1751767257 | 717 | 718 | 718 | 717 | 322 |
| 438 | 20230712 | 123700 | 1751536358 | 717 | 717 | 717 | 717 | 71 |
| 439 | 20230712 | 123600 | 1751485451 | 717 | 718 | 718 | 717 | 390 |
| 440 | 20230712 | 123500 | 1751205434 | 718 | 717 | 718 | 717 | 5945 |
| 441 | 20230712 | 123400 | 1746942745 | 714 | 714 | 714 | 714 | 0 |
| 442 | 20230712 | 123300 | 1746942745 | 714 | 714 | 714 | 714 | 5150 |
| 443 | 20230712 | 123200 | 1743265645 | 714 | 714 | 714 | 714 | 0 |
| 444 | 20230712 | 123100 | 1743265645 | 714 | 716 | 716 | 714 | 1500 |
| 445 | 20230712 | 123000 | 1742193144 | 716 | 714 | 716 | 714 | 2869 |
| 446 | 20230712 | 122900 | 1740139709 | 714 | 714 | 714 | 714 | 0 |
| 447 | 20230712 | 122800 | 1740139709 | 714 | 714 | 714 | 714 | 519 |
| 448 | 20230712 | 122700 | 1739769143 | 714 | 714 | 715 | 714 | 623 |
| 449 | 20230712 | 122600 | 1739324320 | 715 | 715 | 715 | 715 | 1919 |
| 450 | 20230712 | 122500 | 1737952235 | 715 | 717 | 717 | 715 | 7503 |
| 451 | 20230712 | 122400 | 1732584792 | 717 | 717 | 717 | 717 | 154 |
| 452 | 20230712 | 122300 | 1732474374 | 717 | 717 | 717 | 717 | 11 |
| 453 | 20230712 | 122200 | 1732466487 | 715 | 715 | 715 | 715 | 300 |
| 454 | 20230712 | 122100 | 1732251987 | 715 | 716 | 716 | 715 | 7415 |
| 455 | 20230712 | 122000 | 1726950202 | 716 | 716 | 716 | 716 | 0 |
| 456 | 20230712 | 121900 | 1726950202 | 716 | 716 | 716 | 716 | 7 |
| 457 | 20230712 | 121800 | 1726945190 | 716 | 716 | 716 | 716 | 1653 |
| 458 | 20230712 | 121700 | 1725761642 | 718 | 714 | 718 | 714 | 6765 |
| 459 | 20230712 | 121600 | 1720928175 | 714 | 714 | 714 | 714 | 10711 |
| 460 | 20230712 | 121500 | 1713280521 | 714 | 716 | 716 | 714 | 14216 |
| 461 | 20230712 | 121400 | 1703112521 | 717 | 717 | 717 | 717 | 1316 |
| 462 | 20230712 | 121300 | 1702168949 | 718 | 717 | 718 | 717 | 1864 |
| 463 | 20230712 | 121200 | 1700832387 | 717 | 717 | 717 | 715 | 1044 |
| 464 | 20230712 | 121100 | 1700085839 | 717 | 717 | 717 | 717 | 0 |
| 465 | 20230712 | 121000 | 1700085839 | 717 | 717 | 717 | 717 | 16 |
| 466 | 20230712 | 120900 | 1700074367 | 717 | 718 | 718 | 716 | 6048 |
| 467 | 20230712 | 120800 | 1695738919 | 717 | 718 | 718 | 717 | 652 |
| 468 | 20230712 | 120700 | 1695270925 | 717 | 717 | 717 | 717 | 2705 |
| 469 | 20230712 | 120600 | 1693331440 | 718 | 718 | 718 | 718 | 20 |
| 470 | 20230712 | 120500 | 1693317080 | 718 | 718 | 718 | 718 | 1102 |
| 471 | 20230712 | 120400 | 1692525844 | 718 | 718 | 718 | 718 | 0 |
| 472 | 20230712 | 120300 | 1692525844 | 718 | 718 | 718 | 718 | 3099 |
| 473 | 20230712 | 120200 | 1690300762 | 718 | 717 | 718 | 717 | 11165 |
| 474 | 20230712 | 120100 | 1682285457 | 717 | 716 | 719 | 716 | 9178 |
| 475 | 20230712 | 120000 | 1675701562 | 716 | 716 | 716 | 716 | 50 |
| 476 | 20230712 | 115900 | 1675665762 | 716 | 715 | 716 | 715 | 26 |
| 477 | 20230712 | 115800 | 1675647156 | 715 | 715 | 715 | 715 | 1135 |
| 478 | 20230712 | 115700 | 1674835631 | 716 | 716 | 716 | 716 | 22 |
| 479 | 20230712 | 115600 | 1674819879 | 714 | 715 | 716 | 714 | 20581 |
| 480 | 20230712 | 115500 | 1660118859 | 715 | 715 | 715 | 714 | 11350 |
| 481 | 20230712 | 115400 | 1652010282 | 715 | 715 | 715 | 715 | 0 |
| 482 | 20230712 | 115300 | 1652010282 | 715 | 716 | 716 | 715 | 1034 |
| 483 | 20230712 | 115200 | 1651270438 | 716 | 715 | 716 | 715 | 386 |
| 484 | 20230712 | 115100 | 1650994323 | 715 | 715 | 715 | 715 | 1240 |
| 485 | 20230712 | 115000 | 1650107723 | 715 | 716 | 716 | 715 | 1219 |
| 486 | 20230712 | 114900 | 1649235919 | 716 | 715 | 716 | 715 | 1066 |
| 487 | 20230712 | 114800 | 1648473719 | 715 | 715 | 715 | 715 | 839 |
| 488 | 20230712 | 114700 | 1647873834 | 716 | 715 | 716 | 715 | 2151 |
| 489 | 20230712 | 114600 | 1646334920 | 714 | 716 | 716 | 714 | 24859 |
| 490 | 20230712 | 114500 | 1628564282 | 716 | 717 | 717 | 716 | 3192 |
| 491 | 20230712 | 114400 | 1626278809 | 717 | 717 | 717 | 716 | 486 |
| 492 | 20230712 | 114300 | 1625930530 | 718 | 718 | 718 | 718 | 172 |
| 493 | 20230712 | 114200 | 1625807034 | 718 | 718 | 718 | 718 | 21 |
| 494 | 20230712 | 114100 | 1625791956 | 715 | 715 | 718 | 715 | 2116 |
| 495 | 20230712 | 114000 | 1624279004 | 715 | 716 | 719 | 715 | 20600 |
| 496 | 20230712 | 113900 | 1609538321 | 719 | 718 | 719 | 716 | 10053 |
| 497 | 20230712 | 113800 | 1602332986 | 719 | 719 | 720 | 718 | 13160 |
| 498 | 20230712 | 113700 | 1592872274 | 719 | 719 | 719 | 718 | 4774 |
| 499 | 20230712 | 113600 | 1589442468 | 719 | 720 | 720 | 719 | 2111 |
| 500 | 20230712 | 113500 | 1587924459 | 720 | 722 | 722 | 720 | 11869 |
| 501 | 20230712 | 113400 | 1579364773 | 723 | 720 | 723 | 720 | 4882 |
| 502 | 20230712 | 113300 | 1575844716 | 720 | 718 | 720 | 718 | 14500 |
| 503 | 20230712 | 113200 | 1565413331 | 718 | 717 | 718 | 716 | 5578 |
| 504 | 20230712 | 113100 | 1561417381 | 717 | 718 | 719 | 717 | 14867 |
| 505 | 20230712 | 113000 | 1550743458 | 719 | 720 | 721 | 719 | 28327 |
| 506 | 20230712 | 112900 | 1530358035 | 722 | 720 | 722 | 720 | 7180 |
| 507 | 20230712 | 112800 | 1525181160 | 721 | 722 | 722 | 720 | 20579 |
| 508 | 20230712 | 112700 | 1510336078 | 721 | 721 | 724 | 721 | 25742 |
| 509 | 20230712 | 112600 | 1491720183 | 722 | 722 | 722 | 719 | 14710 |
| 510 | 20230712 | 112500 | 1481125590 | 720 | 723 | 723 | 719 | 16497 |
| 511 | 20230712 | 112400 | 1469239415 | 722 | 722 | 724 | 722 | 24468 |
| 512 | 20230712 | 112300 | 1451555462 | 723 | 722 | 723 | 722 | 19589 |
| 513 | 20230712 | 112200 | 1437400052 | 723 | 720 | 723 | 718 | 18957 |
| 514 | 20230712 | 112100 | 1423731362 | 721 | 718 | 721 | 716 | 33534 |
| 515 | 20230712 | 112000 | 1399657635 | 717 | 717 | 718 | 717 | 7266 |
| 516 | 20230712 | 111900 | 1394446067 | 718 | 718 | 719 | 718 | 2171 |
| 517 | 20230712 | 111800 | 1392886187 | 718 | 718 | 718 | 717 | 9786 |
| 518 | 20230712 | 111700 | 1385860697 | 717 | 718 | 718 | 717 | 17844 |
| 519 | 20230712 | 111600 | 1373059969 | 719 | 719 | 719 | 717 | 7617 |
| 520 | 20230712 | 111500 | 1367595131 | 720 | 720 | 721 | 719 | 4859 |
| 521 | 20230712 | 111400 | 1364099073 | 720 | 719 | 720 | 719 | 9234 |
| 522 | 20230712 | 111300 | 1357453753 | 720 | 720 | 720 | 719 | 4400 |
| 523 | 20230712 | 111200 | 1354286353 | 720 | 721 | 721 | 720 | 11149 |
| 524 | 20230712 | 111100 | 1346251650 | 721 | 721 | 721 | 720 | 8654 |
| 525 | 20230712 | 111000 | 1340015951 | 724 | 716 | 724 | 716 | 20664 |
| 526 | 20230712 | 110900 | 1325146503 | 716 | 717 | 717 | 716 | 547 |
| 527 | 20230712 | 110800 | 1324754605 | 717 | 718 | 718 | 717 | 11004 |
| 528 | 20230712 | 110700 | 1316858734 | 718 | 715 | 718 | 715 | 12060 |
| 529 | 20230712 | 110600 | 1308224743 | 714 | 715 | 715 | 714 | 6292 |
| 530 | 20230712 | 110500 | 1303730129 | 715 | 716 | 716 | 714 | 5408 |
| 531 | 20230712 | 110400 | 1299859791 | 716 | 715 | 716 | 715 | 6306 |
| 532 | 20230712 | 110300 | 1295350996 | 715 | 714 | 715 | 714 | 517 |
| 533 | 20230712 | 110200 | 1294981824 | 714 | 714 | 714 | 714 | 1016 |
| 534 | 20230712 | 110100 | 1294256400 | 714 | 714 | 714 | 714 | 217 |
| 535 | 20230712 | 110000 | 1294101462 | 714 | 713 | 714 | 713 | 4109 |
| 536 | 20230712 | 105900 | 1291168161 | 713 | 712 | 713 | 712 | 14515 |
| 537 | 20230712 | 105800 | 1280829652 | 711 | 711 | 711 | 711 | 3040 |
| 538 | 20230712 | 105700 | 1278668212 | 711 | 710 | 711 | 710 | 3200 |
| 539 | 20230712 | 105600 | 1276393212 | 711 | 711 | 711 | 711 | 101 |
| 540 | 20230712 | 105500 | 1276321401 | 711 | 711 | 711 | 710 | 5113 |
| 541 | 20230712 | 105400 | 1272691058 | 711 | 711 | 711 | 711 | 6225 |
| 542 | 20230712 | 105300 | 1268265083 | 711 | 711 | 712 | 711 | 3374 |
| 543 | 20230712 | 105200 | 1265862883 | 712 | 712 | 712 | 711 | 4320 |
| 544 | 20230712 | 105100 | 1262787044 | 712 | 711 | 712 | 711 | 1259 |
| 545 | 20230712 | 105000 | 1261891647 | 711 | 712 | 712 | 711 | 12442 |
| 546 | 20230712 | 104900 | 1253037943 | 712 | 712 | 712 | 712 | 2024 |
| 547 | 20230712 | 104800 | 1251596855 | 711 | 712 | 712 | 711 | 582 |
| 548 | 20230712 | 104700 | 1251182903 | 712 | 710 | 712 | 710 | 1502 |
| 549 | 20230712 | 104600 | 1250114863 | 710 | 709 | 710 | 709 | 4642 |
| 550 | 20230712 | 104500 | 1246823473 | 709 | 711 | 711 | 708 | 9642 |
| 551 | 20230712 | 104400 | 1239996668 | 710 | 710 | 710 | 710 | 1578 |
| 552 | 20230712 | 104300 | 1238876288 | 710 | 710 | 710 | 709 | 2421 |
| 553 | 20230712 | 104200 | 1237157577 | 710 | 710 | 710 | 710 | 602 |
| 554 | 20230712 | 104100 | 1236730157 | 707 | 709 | 710 | 707 | 11995 |
| 555 | 20230712 | 104000 | 1228241657 | 709 | 709 | 709 | 709 | 7879 |
| 556 | 20230712 | 103900 | 1222655446 | 709 | 707 | 709 | 707 | 3004 |
| 557 | 20230712 | 103800 | 1220526733 | 708 | 708 | 708 | 707 | 6187 |
| 558 | 20230712 | 103700 | 1216152356 | 709 | 709 | 709 | 709 | 4596 |
| 559 | 20230712 | 103600 | 1212893792 | 707 | 708 | 709 | 707 | 40882 |
| 560 | 20230712 | 103500 | 1183919045 | 708 | 707 | 708 | 707 | 2326 |
| 561 | 20230712 | 103400 | 1182274525 | 707 | 707 | 707 | 707 | 2104 |
| 562 | 20230712 | 103300 | 1180786997 | 706 | 707 | 708 | 706 | 17511 |
| 563 | 20230712 | 103200 | 1168415504 | 708 | 708 | 708 | 708 | 4920 |
| 564 | 20230712 | 103100 | 1164932144 | 708 | 709 | 709 | 708 | 607 |
| 565 | 20230712 | 103000 | 1164502381 | 708 | 708 | 708 | 708 | 1225 |
| 566 | 20230712 | 102900 | 1163635081 | 707 | 708 | 708 | 707 | 32425 |
| 567 | 20230712 | 102800 | 1140705841 | 708 | 708 | 708 | 708 | 8481 |
| 568 | 20230712 | 102700 | 1134701293 | 708 | 709 | 709 | 708 | 25215 |
| 569 | 20230712 | 102600 | 1116830358 | 709 | 710 | 710 | 709 | 3508 |
| 570 | 20230712 | 102500 | 1114343068 | 710 | 709 | 710 | 709 | 9281 |
| 571 | 20230712 | 102400 | 1107762639 | 710 | 711 | 711 | 710 | 18075 |
| 572 | 20230712 | 102300 | 1094928163 | 711 | 711 | 711 | 710 | 2539 |
| 573 | 20230712 | 102200 | 1093124342 | 711 | 711 | 711 | 711 | 1100 |
| 574 | 20230712 | 102100 | 1092342242 | 710 | 710 | 713 | 710 | 13261 |
| 575 | 20230712 | 102000 | 1082924255 | 711 | 710 | 711 | 709 | 44295 |
| 576 | 20230712 | 101900 | 1051474914 | 709 | 710 | 710 | 709 | 2865 |
| 577 | 20230712 | 101800 | 1049442834 | 710 | 709 | 710 | 709 | 1279 |
| 578 | 20230712 | 101700 | 1048535923 | 709 | 710 | 710 | 709 | 20001 |
| 579 | 20230712 | 101600 | 1034351993 | 710 | 710 | 710 | 710 | 1 |
| 580 | 20230712 | 101500 | 1034351283 | 709 | 710 | 710 | 709 | 14732 |
| 581 | 20230712 | 101400 | 1023904749 | 710 | 710 | 711 | 710 | 2243 |
| 582 | 20230712 | 101300 | 1022311769 | 710 | 711 | 711 | 707 | 144683 |
| 583 | 20230712 | 101200 | 919713073 | 710 | 712 | 712 | 710 | 32610 |
| 584 | 20230712 | 101100 | 896528660 | 711 | 712 | 714 | 711 | 24673 |
| 585 | 20230712 | 101000 | 878983055 | 711 | 714 | 714 | 711 | 48556 |
| 586 | 20230712 | 100900 | 844384250 | 715 | 715 | 715 | 715 | 160 |
| 587 | 20230712 | 100800 | 844269850 | 715 | 715 | 715 | 715 | 2 |
| 588 | 20230712 | 100700 | 844268420 | 715 | 715 | 715 | 715 | 3401 |
| 589 | 20230712 | 100600 | 841836705 | 715 | 713 | 715 | 713 | 2087 |
| 590 | 20230712 | 100500 | 840348279 | 713 | 713 | 713 | 713 | 6121 |
| 591 | 20230712 | 100400 | 835984006 | 713 | 713 | 713 | 713 | 0 |
| 592 | 20230712 | 100300 | 835984006 | 713 | 714 | 715 | 713 | 11967 |
| 593 | 20230712 | 100200 | 827442733 | 714 | 716 | 717 | 714 | 3488 |
| 594 | 20230712 | 100100 | 824946225 | 714 | 714 | 714 | 712 | 54169 |
| 595 | 20230712 | 100000 | 786274263 | 714 | 712 | 714 | 711 | 3715 |
| 596 | 20230712 | 095900 | 783629336 | 712 | 713 | 714 | 712 | 22290 |
| 597 | 20230712 | 095800 | 767758061 | 714 | 714 | 714 | 713 | 6242 |
| 598 | 20230712 | 095700 | 763301278 | 715 | 716 | 716 | 715 | 54 |
| 599 | 20230712 | 095600 | 763262618 | 716 | 713 | 716 | 712 | 21382 |
| 600 | 20230712 | 095500 | 748024235 | 713 | 715 | 715 | 713 | 1906 |
| 601 | 20230712 | 095400 | 746663382 | 716 | 714 | 716 | 714 | 5896 |
| 602 | 20230712 | 095300 | 742452417 | 714 | 716 | 716 | 714 | 18563 |
| 603 | 20230712 | 095200 | 729172580 | 716 | 718 | 718 | 716 | 10575 |
| 604 | 20230712 | 095100 | 721589887 | 718 | 719 | 719 | 718 | 6183 |
| 605 | 20230712 | 095000 | 717144614 | 719 | 717 | 719 | 717 | 11678 |
| 606 | 20230712 | 094900 | 708760421 | 718 | 720 | 720 | 716 | 13868 |
| 607 | 20230712 | 094800 | 698804305 | 721 | 720 | 722 | 720 | 13038 |
| 608 | 20230712 | 094700 | 689414405 | 720 | 723 | 723 | 720 | 15360 |
| 609 | 20230712 | 094600 | 678318332 | 723 | 725 | 725 | 723 | 34555 |
| 610 | 20230712 | 094500 | 653309808 | 725 | 725 | 725 | 723 | 115345 |
| 611 | 20230712 | 094400 | 569851854 | 725 | 726 | 726 | 722 | 32145 |
| 612 | 20230712 | 094300 | 546589247 | 723 | 725 | 729 | 723 | 94282 |
| 613 | 20230712 | 094200 | 478127639 | 725 | 720 | 726 | 716 | 99700 |
| 614 | 20230712 | 094100 | 405979494 | 716 | 715 | 720 | 715 | 89036 |
| 615 | 20230712 | 094000 | 342030533 | 715 | 716 | 716 | 715 | 4950 |
| 616 | 20230712 | 093900 | 338491282 | 715 | 716 | 716 | 715 | 3104 |
| 617 | 20230712 | 093800 | 336269818 | 716 | 714 | 716 | 713 | 24741 |
| 618 | 20230712 | 093700 | 318597533 | 714 | 714 | 714 | 714 | 1346 |
| 619 | 20230712 | 093600 | 317636489 | 714 | 713 | 714 | 712 | 3067 |
| 620 | 20230712 | 093500 | 315449702 | 713 | 713 | 714 | 713 | 31720 |
| 621 | 20230712 | 093400 | 292805990 | 713 | 714 | 714 | 711 | 11011 |
| 622 | 20230712 | 093300 | 284977146 | 714 | 714 | 714 | 711 | 1186 |
| 623 | 20230712 | 093200 | 284131345 | 714 | 712 | 714 | 711 | 6579 |
| 624 | 20230712 | 093100 | 279449606 | 713 | 714 | 714 | 713 | 45 |
| 625 | 20230712 | 093000 | 279417518 | 714 | 715 | 715 | 714 | 110 |
| 626 | 20230712 | 092900 | 279338871 | 716 | 716 | 716 | 711 | 15138 |
| 627 | 20230712 | 092800 | 268549879 | 717 | 717 | 717 | 717 | 508 |
| 628 | 20230712 | 092700 | 268185643 | 717 | 717 | 717 | 716 | 1428 |
| 629 | 20230712 | 092600 | 267162567 | 717 | 717 | 717 | 716 | 2204 |
| 630 | 20230712 | 092500 | 265583065 | 715 | 715 | 717 | 715 | 11337 |
| 631 | 20230712 | 092400 | 257464634 | 715 | 714 | 715 | 712 | 6997 |
| 632 | 20230712 | 092300 | 252468365 | 715 | 716 | 716 | 714 | 975 |
| 633 | 20230712 | 092200 | 251771571 | 716 | 717 | 717 | 715 | 1030 |
| 634 | 20230712 | 092100 | 251034127 | 717 | 717 | 717 | 717 | 8525 |
| 635 | 20230712 | 092000 | 244921702 | 716 | 716 | 716 | 713 | 9106 |
| 636 | 20230712 | 091900 | 238421690 | 717 | 716 | 718 | 714 | 21183 |
| 637 | 20230712 | 091800 | 223258835 | 718 | 717 | 718 | 716 | 12361 |
| 638 | 20230712 | 091700 | 214389840 | 717 | 716 | 717 | 716 | 11511 |
| 639 | 20230712 | 091600 | 206147462 | 715 | 709 | 715 | 709 | 30803 |
| 640 | 20230712 | 091500 | 184215698 | 709 | 709 | 709 | 707 | 2633 |
| 641 | 20230712 | 091400 | 182350901 | 709 | 707 | 709 | 707 | 9421 |
| 642 | 20230712 | 091300 | 175690248 | 707 | 709 | 710 | 706 | 19391 |
| 643 | 20230712 | 091200 | 161976279 | 711 | 707 | 711 | 707 | 11080 |
| 644 | 20230712 | 091100 | 154132792 | 707 | 707 | 707 | 706 | 11553 |
| 645 | 20230712 | 091000 | 145976353 | 706 | 705 | 709 | 705 | 57902 |
| 646 | 20230712 | 090900 | 105092487 | 705 | 706 | 706 | 704 | 37813 |
| 647 | 20230712 | 090800 | 78416970 | 704 | 708 | 708 | 703 | 30191 |
| 648 | 20230712 | 090700 | 57138259 | 708 | 709 | 709 | 708 | 2873 |
| 649 | 20230712 | 090600 | 55102315 | 709 | 714 | 714 | 709 | 8434 |
| 650 | 20230712 | 090500 | 49118501 | 714 | 711 | 714 | 709 | 6225 |
| 651 | 20230712 | 090400 | 44696493 | 711 | 714 | 714 | 711 | 17614 |
| 652 | 20230712 | 090300 | 32156835 | 713 | 715 | 715 | 712 | 2571 |
| 653 | 20230712 | 090200 | 30319295 | 715 | 716 | 718 | 713 | 13611 |
| 654 | 20230712 | 090100 | 20563034 | 716 | 713 | 718 | 713 | 13537 |
| 655 | 20230712 | 090000 | 10871874 | 712 | 711 | 712 | 711 | 15287 |