30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 3 | 20230714 | 195300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20230714 | 195200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20230714 | 195100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20230714 | 195000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20230714 | 194900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20230714 | 194800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20230714 | 194700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20230714 | 194600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20230714 | 194500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20230714 | 194400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20230714 | 194300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20230714 | 194200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20230714 | 194100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20230714 | 194000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20230714 | 193900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20230714 | 193800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20230714 | 193700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20230714 | 193600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20230714 | 193500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20230714 | 193400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20230714 | 193300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20230714 | 193200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20230714 | 193100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20230714 | 193000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20230714 | 192900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20230714 | 192800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20230714 | 192700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20230714 | 192600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20230714 | 192500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20230714 | 192400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 33 | 20230714 | 192300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20230714 | 192200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20230714 | 192100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20230714 | 192000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20230714 | 191900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20230714 | 191800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20230714 | 191700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20230714 | 191600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20230714 | 191500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20230714 | 191400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20230714 | 191300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20230714 | 191200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20230714 | 191100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20230714 | 191000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20230714 | 190900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20230714 | 190800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20230714 | 190700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20230714 | 190600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20230714 | 190500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20230714 | 190400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20230714 | 190300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20230714 | 190200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20230714 | 190100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20230714 | 190000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20230714 | 185900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20230714 | 185800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20230714 | 185700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20230714 | 185600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20230714 | 185500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20230714 | 185400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 63 | 20230714 | 185300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20230714 | 185200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20230714 | 185100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20230714 | 185000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20230714 | 184900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20230714 | 184800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20230714 | 184700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20230714 | 184600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20230714 | 184500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20230714 | 184400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20230714 | 184300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20230714 | 184200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20230714 | 184100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20230714 | 184000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20230714 | 183900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20230714 | 183800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20230714 | 183700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20230714 | 183600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20230714 | 183500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20230714 | 183400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20230714 | 183300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20230714 | 183200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20230714 | 183100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20230714 | 183000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20230714 | 182900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20230714 | 182800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20230714 | 182700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20230714 | 182600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20230714 | 182500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20230714 | 182400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 93 | 20230714 | 182300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20230714 | 182200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20230714 | 182100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20230714 | 182000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20230714 | 181900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20230714 | 181800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20230714 | 181700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20230714 | 181600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20230714 | 181500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20230714 | 181400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20230714 | 181300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20230714 | 181200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20230714 | 181100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20230714 | 181000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20230714 | 180900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20230714 | 180800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20230714 | 180700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20230714 | 180600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20230714 | 180500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20230714 | 180400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20230714 | 180300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20230714 | 180200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20230714 | 180100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20230714 | 180000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20230714 | 175900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20230714 | 175800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20230714 | 175700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20230714 | 175600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20230714 | 175500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20230714 | 175400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 123 | 20230714 | 175300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20230714 | 175200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20230714 | 175100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20230714 | 175000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20230714 | 174900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20230714 | 174800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20230714 | 174700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20230714 | 174600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20230714 | 174500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20230714 | 174400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20230714 | 174300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20230714 | 174200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20230714 | 174100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20230714 | 174000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20230714 | 173900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20230714 | 173800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20230714 | 173700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20230714 | 173600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20230714 | 173500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20230714 | 173400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20230714 | 173300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20230714 | 173200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20230714 | 173100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20230714 | 173000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20230714 | 172900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20230714 | 172800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20230714 | 172700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20230714 | 172600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20230714 | 172500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20230714 | 172400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 153 | 20230714 | 172300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20230714 | 172200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20230714 | 172100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20230714 | 172000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20230714 | 171900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20230714 | 171800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20230714 | 171700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20230714 | 171600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20230714 | 171500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20230714 | 171400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20230714 | 171300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20230714 | 171200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20230714 | 171100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20230714 | 171000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20230714 | 170900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20230714 | 170800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20230714 | 170700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20230714 | 170600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20230714 | 170500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20230714 | 170400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20230714 | 170300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20230714 | 170200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20230714 | 170100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20230714 | 170000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20230714 | 165900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20230714 | 165800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20230714 | 165700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20230714 | 165600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20230714 | 165500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20230714 | 165400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 183 | 20230714 | 165300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 184 | 20230714 | 165200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 185 | 20230714 | 165100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 186 | 20230714 | 165000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 187 | 20230714 | 164900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 188 | 20230714 | 164800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20230714 | 164700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20230714 | 164600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20230714 | 164500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20230714 | 164400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20230714 | 164300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20230714 | 164200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20230714 | 164100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20230714 | 164000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20230714 | 163900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20230714 | 163800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 199 | 20230714 | 163700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 200 | 20230714 | 163600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 201 | 20230714 | 163500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 202 | 20230714 | 163400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 203 | 20230714 | 163300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 204 | 20230714 | 163200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 205 | 20230714 | 163100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 206 | 20230714 | 163000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 207 | 20230714 | 162900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 208 | 20230714 | 162800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 209 | 20230714 | 162700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 210 | 20230714 | 162600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 211 | 20230714 | 162500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 212 | 20230714 | 162400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 213 | 20230714 | 162300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 214 | 20230714 | 162200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 215 | 20230714 | 162100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 216 | 20230714 | 162000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 217 | 20230714 | 161900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 218 | 20230714 | 161800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 219 | 20230714 | 161700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 220 | 20230714 | 161600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 221 | 20230714 | 161500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 222 | 20230714 | 161400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 223 | 20230714 | 161300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 224 | 20230714 | 161200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 225 | 20230714 | 161100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 226 | 20230714 | 161000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 227 | 20230714 | 160900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 228 | 20230714 | 160800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 229 | 20230714 | 160700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 230 | 20230714 | 160600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 231 | 20230714 | 160500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 232 | 20230714 | 160400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 233 | 20230714 | 160300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 234 | 20230714 | 160200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 235 | 20230714 | 160100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 236 | 20230714 | 160000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 237 | 20230714 | 155900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 238 | 20230714 | 155800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 239 | 20230714 | 155700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 240 | 20230714 | 155600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 241 | 20230714 | 155500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 242 | 20230714 | 155400 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 243 | 20230714 | 155300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 244 | 20230714 | 155200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 245 | 20230714 | 155100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 246 | 20230714 | 155000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 247 | 20230714 | 154900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 248 | 20230714 | 154800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 249 | 20230714 | 154700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 250 | 20230714 | 154600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 251 | 20230714 | 154500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 252 | 20230714 | 154400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 253 | 20230714 | 154300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 254 | 20230714 | 154200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 255 | 20230714 | 154100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 256 | 20230714 | 154000 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20230714 | 153900 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 258 | 20230714 | 153800 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 259 | 20230714 | 153700 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 260 | 20230714 | 153600 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 261 | 20230714 | 153500 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 262 | 20230714 | 153400 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 263 | 20230714 | 153300 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20230714 | 153200 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20230714 | 153100 | 3200422472 | 664 | 664 | 664 | 664 | 0 |
| 266 | 20230714 | 153000 | 3200422472 | 664 | 664 | 664 | 664 | 26640 |
| 267 | 20230714 | 152900 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 268 | 20230714 | 152800 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 269 | 20230714 | 152700 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 270 | 20230714 | 152600 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 271 | 20230714 | 152500 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 272 | 20230714 | 152400 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 273 | 20230714 | 152300 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 274 | 20230714 | 152200 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 275 | 20230714 | 152100 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 276 | 20230714 | 152000 | 3182733512 | 669 | 669 | 669 | 669 | 0 |
| 277 | 20230714 | 151900 | 3182733512 | 669 | 668 | 669 | 668 | 25007 |
| 278 | 20230714 | 151800 | 3166028835 | 668 | 669 | 669 | 668 | 1600 |
| 279 | 20230714 | 151700 | 3164960031 | 669 | 668 | 669 | 668 | 1552 |
| 280 | 20230714 | 151600 | 3163922242 | 665 | 666 | 666 | 665 | 100 |
| 281 | 20230714 | 151500 | 3163855741 | 664 | 665 | 665 | 664 | 600 |
| 282 | 20230714 | 151400 | 3163457340 | 664 | 668 | 668 | 664 | 7234 |
| 283 | 20230714 | 151300 | 3158641888 | 668 | 669 | 669 | 668 | 202 |
| 284 | 20230714 | 151200 | 3158506951 | 667 | 668 | 670 | 667 | 24754 |
| 285 | 20230714 | 151100 | 3141966151 | 668 | 668 | 668 | 668 | 1899 |
| 286 | 20230714 | 151000 | 3140697619 | 669 | 669 | 669 | 669 | 851 |
| 287 | 20230714 | 150900 | 3140128300 | 669 | 670 | 670 | 669 | 6660 |
| 288 | 20230714 | 150800 | 3135672011 | 671 | 670 | 671 | 670 | 12913 |
| 289 | 20230714 | 150700 | 3127017201 | 670 | 670 | 670 | 670 | 101 |
| 290 | 20230714 | 150600 | 3126949531 | 668 | 669 | 669 | 668 | 7022 |
| 291 | 20230714 | 150500 | 3122257105 | 669 | 669 | 669 | 669 | 5050 |
| 292 | 20230714 | 150400 | 3118878655 | 669 | 666 | 669 | 666 | 20455 |
| 293 | 20230714 | 150300 | 3105247722 | 667 | 667 | 667 | 667 | 796 |
| 294 | 20230714 | 150200 | 3104716790 | 667 | 667 | 667 | 667 | 995 |
| 295 | 20230714 | 150100 | 3104053125 | 667 | 667 | 668 | 667 | 3593 |
| 296 | 20230714 | 150000 | 3101654543 | 666 | 666 | 668 | 666 | 2185 |
| 297 | 20230714 | 145900 | 3100198403 | 666 | 666 | 666 | 666 | 2711 |
| 298 | 20230714 | 145800 | 3098392877 | 666 | 667 | 668 | 666 | 27837 |
| 299 | 20230714 | 145700 | 3079824607 | 667 | 667 | 667 | 667 | 250 |
| 300 | 20230714 | 145600 | 3079657857 | 667 | 665 | 668 | 665 | 4798 |
| 301 | 20230714 | 145500 | 3076463186 | 663 | 665 | 665 | 663 | 18190 |
| 302 | 20230714 | 145400 | 3064403214 | 663 | 666 | 666 | 663 | 1524 |
| 303 | 20230714 | 145300 | 3063391217 | 665 | 665 | 665 | 665 | 1000 |
| 304 | 20230714 | 145200 | 3062726217 | 664 | 668 | 668 | 664 | 14645 |
| 305 | 20230714 | 145100 | 3052955206 | 670 | 667 | 670 | 667 | 16133 |
| 306 | 20230714 | 145000 | 3042164545 | 669 | 664 | 669 | 664 | 27150 |
| 307 | 20230714 | 144900 | 3024055554 | 666 | 664 | 666 | 662 | 9103 |
| 308 | 20230714 | 144800 | 3018006556 | 662 | 663 | 663 | 662 | 10227 |
| 309 | 20230714 | 144700 | 3011233371 | 663 | 663 | 663 | 663 | 2098 |
| 310 | 20230714 | 144600 | 3009842397 | 662 | 662 | 662 | 661 | 6151 |
| 311 | 20230714 | 144500 | 3005772435 | 662 | 663 | 663 | 662 | 8235 |
| 312 | 20230714 | 144400 | 3000320365 | 663 | 663 | 666 | 663 | 48321 |
| 313 | 20230714 | 144300 | 2968283212 | 663 | 663 | 663 | 663 | 2745 |
| 314 | 20230714 | 144200 | 2966463277 | 662 | 663 | 663 | 662 | 21 |
| 315 | 20230714 | 144100 | 2966449370 | 663 | 663 | 663 | 662 | 30806 |
| 316 | 20230714 | 144000 | 2946027492 | 662 | 662 | 662 | 662 | 1000 |
| 317 | 20230714 | 143900 | 2945365492 | 662 | 663 | 663 | 662 | 12616 |
| 318 | 20230714 | 143800 | 2937008677 | 665 | 664 | 665 | 662 | 421 |
| 319 | 20230714 | 143700 | 2936729585 | 664 | 664 | 664 | 662 | 3201 |
| 320 | 20230714 | 143600 | 2934608790 | 663 | 663 | 668 | 663 | 438 |
| 321 | 20230714 | 143500 | 2934317881 | 663 | 663 | 663 | 663 | 2 |
| 322 | 20230714 | 143400 | 2934316555 | 663 | 663 | 663 | 662 | 9928 |
| 323 | 20230714 | 143300 | 2927738601 | 664 | 664 | 664 | 664 | 12 |
| 324 | 20230714 | 143200 | 2927730633 | 664 | 663 | 664 | 663 | 909 |
| 325 | 20230714 | 143100 | 2927127657 | 664 | 664 | 664 | 664 | 1 |
| 326 | 20230714 | 143000 | 2927126993 | 663 | 664 | 664 | 663 | 114 |
| 327 | 20230714 | 142900 | 2927051298 | 664 | 664 | 664 | 664 | 1 |
| 328 | 20230714 | 142800 | 2927050634 | 664 | 664 | 664 | 664 | 1151 |
| 329 | 20230714 | 142700 | 2926286370 | 664 | 665 | 665 | 664 | 6071 |
| 330 | 20230714 | 142600 | 2922255220 | 665 | 665 | 665 | 665 | 1082 |
| 331 | 20230714 | 142500 | 2921535690 | 666 | 666 | 666 | 665 | 143 |
| 332 | 20230714 | 142400 | 2921440502 | 665 | 667 | 667 | 665 | 4413 |
| 333 | 20230714 | 142300 | 2918503176 | 667 | 667 | 667 | 665 | 41746 |
| 334 | 20230714 | 142200 | 2890663897 | 664 | 667 | 667 | 664 | 940 |
| 335 | 20230714 | 142100 | 2890039435 | 668 | 664 | 668 | 664 | 3915 |
| 336 | 20230714 | 142000 | 2887439871 | 663 | 668 | 668 | 663 | 20639 |
| 337 | 20230714 | 141900 | 2873742699 | 668 | 663 | 668 | 663 | 510 |
| 338 | 20230714 | 141800 | 2873404554 | 664 | 664 | 664 | 664 | 8817 |
| 339 | 20230714 | 141700 | 2867550066 | 664 | 664 | 664 | 664 | 1553 |
| 340 | 20230714 | 141600 | 2866518874 | 664 | 663 | 664 | 663 | 3366 |
| 341 | 20230714 | 141500 | 2864287068 | 664 | 664 | 664 | 664 | 2027 |
| 342 | 20230714 | 141400 | 2862941140 | 662 | 662 | 662 | 662 | 0 |
| 343 | 20230714 | 141300 | 2862941140 | 662 | 664 | 664 | 662 | 14754 |
| 344 | 20230714 | 141200 | 2853160577 | 664 | 664 | 664 | 664 | 200 |
| 345 | 20230714 | 141100 | 2853027777 | 664 | 665 | 665 | 664 | 2501 |
| 346 | 20230714 | 141000 | 2851367008 | 665 | 664 | 665 | 664 | 52 |
| 347 | 20230714 | 140900 | 2851332438 | 665 | 665 | 665 | 665 | 476 |
| 348 | 20230714 | 140800 | 2851015898 | 665 | 664 | 665 | 664 | 3234 |
| 349 | 20230714 | 140700 | 2848867801 | 664 | 664 | 664 | 664 | 616 |
| 350 | 20230714 | 140600 | 2848458777 | 663 | 666 | 666 | 663 | 42284 |
| 351 | 20230714 | 140500 | 2820318504 | 666 | 667 | 667 | 666 | 693 |
| 352 | 20230714 | 140400 | 2819856851 | 667 | 667 | 667 | 667 | 167 |
| 353 | 20230714 | 140300 | 2819745462 | 667 | 667 | 667 | 667 | 1 |
| 354 | 20230714 | 140200 | 2819744795 | 666 | 666 | 666 | 666 | 0 |
| 355 | 20230714 | 140100 | 2819744795 | 666 | 667 | 667 | 666 | 7961 |
| 356 | 20230714 | 140000 | 2814440552 | 667 | 666 | 668 | 666 | 23669 |
| 357 | 20230714 | 135900 | 2798653380 | 668 | 668 | 668 | 668 | 525 |
| 358 | 20230714 | 135800 | 2798302680 | 668 | 670 | 671 | 666 | 22090 |
| 359 | 20230714 | 135700 | 2783547407 | 669 | 669 | 670 | 669 | 4028 |
| 360 | 20230714 | 135600 | 2780852673 | 669 | 669 | 669 | 669 | 1846 |
| 361 | 20230714 | 135500 | 2779617699 | 668 | 668 | 668 | 668 | 2255 |
| 362 | 20230714 | 135400 | 2778111359 | 667 | 667 | 667 | 667 | 555 |
| 363 | 20230714 | 135300 | 2777741174 | 667 | 667 | 667 | 667 | 495 |
| 364 | 20230714 | 135200 | 2777411009 | 667 | 667 | 667 | 667 | 305 |
| 365 | 20230714 | 135100 | 2777207574 | 664 | 665 | 665 | 664 | 17428 |
| 366 | 20230714 | 135000 | 2765623290 | 665 | 669 | 669 | 665 | 10010 |
| 367 | 20230714 | 134900 | 2758946311 | 668 | 668 | 668 | 668 | 829 |
| 368 | 20230714 | 134800 | 2758392539 | 668 | 668 | 669 | 668 | 3897 |
| 369 | 20230714 | 134700 | 2755787133 | 668 | 668 | 668 | 668 | 328 |
| 370 | 20230714 | 134600 | 2755568029 | 668 | 671 | 671 | 664 | 37007 |
| 371 | 20230714 | 134500 | 2730930442 | 671 | 669 | 671 | 668 | 12448 |
| 372 | 20230714 | 134400 | 2722603302 | 670 | 671 | 671 | 669 | 11550 |
| 373 | 20230714 | 134300 | 2714866791 | 670 | 671 | 671 | 669 | 344 |
| 374 | 20230714 | 134200 | 2714636210 | 669 | 670 | 671 | 669 | 1022 |
| 375 | 20230714 | 134100 | 2713952217 | 671 | 671 | 671 | 671 | 5900 |
| 376 | 20230714 | 134000 | 2709993317 | 671 | 671 | 671 | 671 | 26 |
| 377 | 20230714 | 133900 | 2709975871 | 671 | 671 | 671 | 669 | 320 |
| 378 | 20230714 | 133800 | 2709761459 | 671 | 670 | 672 | 670 | 3611 |
| 379 | 20230714 | 133700 | 2707337477 | 670 | 670 | 670 | 669 | 22692 |
| 380 | 20230714 | 133600 | 2692141696 | 669 | 669 | 670 | 669 | 24299 |
| 381 | 20230714 | 133500 | 2675885565 | 669 | 669 | 669 | 669 | 102 |
| 382 | 20230714 | 133400 | 2675817327 | 669 | 669 | 669 | 669 | 1081 |
| 383 | 20230714 | 133300 | 2675094138 | 669 | 669 | 669 | 669 | 2614 |
| 384 | 20230714 | 133200 | 2673345372 | 668 | 669 | 669 | 668 | 1134 |
| 385 | 20230714 | 133100 | 2672587660 | 669 | 669 | 669 | 669 | 2278 |
| 386 | 20230714 | 133000 | 2671063678 | 669 | 670 | 670 | 668 | 7574 |
| 387 | 20230714 | 132900 | 2665997145 | 670 | 670 | 670 | 669 | 1113 |
| 388 | 20230714 | 132800 | 2665252377 | 669 | 669 | 669 | 669 | 4944 |
| 389 | 20230714 | 132700 | 2661944841 | 669 | 669 | 670 | 669 | 4944 |
| 390 | 20230714 | 132600 | 2658634793 | 669 | 670 | 670 | 669 | 9752 |
| 391 | 20230714 | 132500 | 2652106692 | 670 | 670 | 670 | 669 | 4689 |
| 392 | 20230714 | 132400 | 2648969062 | 670 | 670 | 670 | 670 | 1452 |
| 393 | 20230714 | 132300 | 2647996222 | 670 | 670 | 670 | 669 | 2790 |
| 394 | 20230714 | 132200 | 2646127390 | 670 | 671 | 672 | 670 | 5493 |
| 395 | 20230714 | 132100 | 2642446573 | 672 | 671 | 672 | 671 | 4621 |
| 396 | 20230714 | 132000 | 2639344827 | 671 | 671 | 671 | 670 | 1495 |
| 397 | 20230714 | 131900 | 2638342182 | 670 | 671 | 671 | 670 | 2063 |
| 398 | 20230714 | 131800 | 2636959904 | 671 | 675 | 675 | 670 | 19241 |
| 399 | 20230714 | 131700 | 2624045362 | 675 | 674 | 675 | 674 | 7702 |
| 400 | 20230714 | 131600 | 2618854199 | 674 | 674 | 674 | 672 | 6591 |
| 401 | 20230714 | 131500 | 2614411871 | 673 | 674 | 674 | 673 | 24158 |
| 402 | 20230714 | 131400 | 2598129518 | 674 | 674 | 675 | 670 | 11861 |
| 403 | 20230714 | 131300 | 2590152594 | 675 | 671 | 675 | 671 | 9460 |
| 404 | 20230714 | 131200 | 2583784094 | 672 | 672 | 672 | 671 | 1260 |
| 405 | 20230714 | 131100 | 2582937601 | 672 | 671 | 672 | 670 | 1779 |
| 406 | 20230714 | 131000 | 2581743870 | 671 | 669 | 671 | 669 | 4342 |
| 407 | 20230714 | 130900 | 2578835608 | 669 | 669 | 669 | 668 | 180 |
| 408 | 20230714 | 130800 | 2578715258 | 669 | 669 | 671 | 669 | 7226 |
| 409 | 20230714 | 130700 | 2573876552 | 668 | 670 | 670 | 668 | 3628 |
| 410 | 20230714 | 130600 | 2571448282 | 668 | 670 | 670 | 664 | 13668 |
| 411 | 20230714 | 130500 | 2562328938 | 670 | 669 | 670 | 669 | 8032 |
| 412 | 20230714 | 130400 | 2556955528 | 670 | 669 | 671 | 669 | 10482 |
| 413 | 20230714 | 130300 | 2549937221 | 670 | 670 | 670 | 668 | 6210 |
| 414 | 20230714 | 130200 | 2545782481 | 669 | 668 | 670 | 668 | 7352 |
| 415 | 20230714 | 130100 | 2540866737 | 668 | 666 | 668 | 666 | 10317 |
| 416 | 20230714 | 130000 | 2533983399 | 666 | 667 | 667 | 664 | 15851 |
| 417 | 20230714 | 125900 | 2523439212 | 667 | 668 | 668 | 667 | 486 |
| 418 | 20230714 | 125800 | 2523114584 | 668 | 666 | 668 | 666 | 36206 |
| 419 | 20230714 | 125700 | 2498997040 | 666 | 665 | 666 | 665 | 2768 |
| 420 | 20230714 | 125600 | 2497156300 | 664 | 665 | 665 | 664 | 5001 |
| 421 | 20230714 | 125500 | 2493834635 | 665 | 666 | 666 | 663 | 14660 |
| 422 | 20230714 | 125400 | 2484075432 | 666 | 664 | 666 | 664 | 19206 |
| 423 | 20230714 | 125300 | 2471301522 | 665 | 663 | 665 | 662 | 9982 |
| 424 | 20230714 | 125200 | 2464677163 | 663 | 663 | 663 | 662 | 2263 |
| 425 | 20230714 | 125100 | 2463178844 | 663 | 663 | 663 | 663 | 2617 |
| 426 | 20230714 | 125000 | 2461443773 | 664 | 664 | 664 | 663 | 444 |
| 427 | 20230714 | 124900 | 2461149103 | 663 | 664 | 664 | 663 | 1172 |
| 428 | 20230714 | 124800 | 2460371015 | 663 | 665 | 665 | 663 | 5648 |
| 429 | 20230714 | 124700 | 2456615299 | 664 | 659 | 664 | 658 | 54839 |
| 430 | 20230714 | 124600 | 2420249555 | 659 | 661 | 661 | 659 | 1071 |
| 431 | 20230714 | 124500 | 2419543409 | 661 | 659 | 661 | 659 | 10539 |
| 432 | 20230714 | 124400 | 2412581235 | 659 | 659 | 659 | 658 | 300 |
| 433 | 20230714 | 124300 | 2412383635 | 659 | 659 | 660 | 659 | 2702 |
| 434 | 20230714 | 124200 | 2410603012 | 659 | 657 | 659 | 657 | 13602 |
| 435 | 20230714 | 124100 | 2401662177 | 657 | 657 | 657 | 657 | 2933 |
| 436 | 20230714 | 124000 | 2399735196 | 658 | 659 | 659 | 658 | 859 |
| 437 | 20230714 | 123900 | 2399169684 | 660 | 659 | 660 | 658 | 8817 |
| 438 | 20230714 | 123800 | 2393364931 | 660 | 660 | 660 | 658 | 639 |
| 439 | 20230714 | 123700 | 2392944434 | 660 | 660 | 660 | 657 | 11703 |
| 440 | 20230714 | 123600 | 2385235885 | 660 | 662 | 662 | 659 | 2986 |
| 441 | 20230714 | 123500 | 2383262860 | 662 | 663 | 663 | 658 | 46566 |
| 442 | 20230714 | 123400 | 2352577199 | 663 | 663 | 663 | 663 | 19 |
| 443 | 20230714 | 123300 | 2352564602 | 663 | 663 | 663 | 663 | 203 |
| 444 | 20230714 | 123200 | 2352430013 | 663 | 663 | 664 | 662 | 4860 |
| 445 | 20230714 | 123100 | 2349207227 | 663 | 662 | 663 | 662 | 118 |
| 446 | 20230714 | 123000 | 2349129093 | 663 | 663 | 663 | 663 | 1613 |
| 447 | 20230714 | 122900 | 2348059674 | 663 | 663 | 663 | 662 | 303 |
| 448 | 20230714 | 122800 | 2347858786 | 663 | 662 | 663 | 662 | 1818 |
| 449 | 20230714 | 122700 | 2346654463 | 662 | 662 | 662 | 660 | 7916 |
| 450 | 20230714 | 122600 | 2341424010 | 662 | 662 | 662 | 661 | 11186 |
| 451 | 20230714 | 122500 | 2334018887 | 662 | 661 | 662 | 661 | 10972 |
| 452 | 20230714 | 122400 | 2326757051 | 660 | 658 | 661 | 658 | 4279 |
| 453 | 20230714 | 122300 | 2323933939 | 658 | 660 | 661 | 658 | 3023 |
| 454 | 20230714 | 122200 | 2321942047 | 659 | 661 | 661 | 659 | 310 |
| 455 | 20230714 | 122100 | 2321737139 | 661 | 660 | 661 | 660 | 9679 |
| 456 | 20230714 | 122000 | 2315347002 | 659 | 659 | 659 | 659 | 239 |
| 457 | 20230714 | 121900 | 2315189501 | 659 | 659 | 659 | 659 | 1051 |
| 458 | 20230714 | 121800 | 2314496892 | 659 | 659 | 659 | 659 | 952 |
| 459 | 20230714 | 121700 | 2313869524 | 659 | 659 | 659 | 658 | 1745 |
| 460 | 20230714 | 121600 | 2312719931 | 660 | 657 | 661 | 657 | 8748 |
| 461 | 20230714 | 121500 | 2306953580 | 656 | 657 | 657 | 656 | 2238 |
| 462 | 20230714 | 121400 | 2305485214 | 657 | 657 | 657 | 657 | 1012 |
| 463 | 20230714 | 121300 | 2304820330 | 657 | 658 | 658 | 657 | 4198 |
| 464 | 20230714 | 121200 | 2302060244 | 656 | 656 | 656 | 656 | 2039 |
| 465 | 20230714 | 121100 | 2300722660 | 658 | 657 | 658 | 656 | 11734 |
| 466 | 20230714 | 121000 | 2293021977 | 658 | 658 | 659 | 658 | 15863 |
| 467 | 20230714 | 120900 | 2282583726 | 659 | 659 | 659 | 659 | 1193 |
| 468 | 20230714 | 120800 | 2281797539 | 659 | 658 | 659 | 658 | 232 |
| 469 | 20230714 | 120700 | 2281644652 | 659 | 659 | 659 | 658 | 44 |
| 470 | 20230714 | 120600 | 2281615666 | 659 | 659 | 659 | 657 | 5171 |
| 471 | 20230714 | 120500 | 2278212640 | 660 | 659 | 660 | 659 | 3518 |
| 472 | 20230714 | 120400 | 2275891510 | 659 | 659 | 659 | 659 | 1031 |
| 473 | 20230714 | 120300 | 2275212081 | 659 | 658 | 659 | 658 | 3585 |
| 474 | 20230714 | 120200 | 2272853149 | 658 | 659 | 659 | 657 | 5333 |
| 475 | 20230714 | 120100 | 2269344060 | 659 | 657 | 659 | 657 | 153 |
| 476 | 20230714 | 120000 | 2269243245 | 659 | 657 | 659 | 657 | 3516 |
| 477 | 20230714 | 115900 | 2266933201 | 658 | 657 | 658 | 657 | 1100 |
| 478 | 20230714 | 115800 | 2266209501 | 657 | 657 | 657 | 656 | 1110 |
| 479 | 20230714 | 115700 | 2265480251 | 657 | 657 | 657 | 657 | 34 |
| 480 | 20230714 | 115600 | 2265457913 | 656 | 656 | 657 | 656 | 160 |
| 481 | 20230714 | 115500 | 2265352941 | 655 | 658 | 659 | 655 | 12434 |
| 482 | 20230714 | 115400 | 2257181828 | 660 | 660 | 660 | 660 | 86 |
| 483 | 20230714 | 115300 | 2257125068 | 660 | 659 | 660 | 659 | 6079 |
| 484 | 20230714 | 115200 | 2253115974 | 659 | 660 | 661 | 659 | 3926 |
| 485 | 20230714 | 115100 | 2250526856 | 661 | 660 | 661 | 660 | 5735 |
| 486 | 20230714 | 115000 | 2246741738 | 660 | 660 | 660 | 660 | 490 |
| 487 | 20230714 | 114900 | 2246418338 | 660 | 659 | 660 | 659 | 1066 |
| 488 | 20230714 | 114800 | 2245715830 | 659 | 658 | 659 | 658 | 3634 |
| 489 | 20230714 | 114700 | 2243322655 | 658 | 656 | 658 | 656 | 9135 |
| 490 | 20230714 | 114600 | 2237316166 | 657 | 657 | 657 | 657 | 1101 |
| 491 | 20230714 | 114500 | 2236592809 | 657 | 656 | 657 | 656 | 10773 |
| 492 | 20230714 | 114400 | 2229515379 | 656 | 655 | 657 | 655 | 10224 |
| 493 | 20230714 | 114300 | 2222809851 | 656 | 656 | 656 | 655 | 4774 |
| 494 | 20230714 | 114200 | 2219678630 | 656 | 656 | 656 | 656 | 25 |
| 495 | 20230714 | 114100 | 2219662230 | 657 | 657 | 657 | 657 | 90 |
| 496 | 20230714 | 114000 | 2219603100 | 657 | 656 | 657 | 655 | 10244 |
| 497 | 20230714 | 113900 | 2212888433 | 657 | 657 | 657 | 657 | 0 |
| 498 | 20230714 | 113800 | 2212888433 | 657 | 656 | 657 | 656 | 762 |
| 499 | 20230714 | 113700 | 2212388512 | 657 | 657 | 658 | 656 | 2210 |
| 500 | 20230714 | 113600 | 2210937402 | 656 | 656 | 656 | 656 | 4341 |
| 501 | 20230714 | 113500 | 2208089706 | 656 | 654 | 656 | 654 | 5812 |
| 502 | 20230714 | 113400 | 2204288410 | 653 | 653 | 654 | 652 | 23638 |
| 503 | 20230714 | 113300 | 2188869695 | 653 | 654 | 654 | 653 | 17501 |
| 504 | 20230714 | 113200 | 2177426541 | 654 | 653 | 654 | 652 | 57676 |
| 505 | 20230714 | 113100 | 2139807600 | 652 | 653 | 653 | 652 | 23157 |
| 506 | 20230714 | 113000 | 2124696537 | 654 | 654 | 654 | 654 | 8323 |
| 507 | 20230714 | 112900 | 2119253295 | 654 | 654 | 654 | 653 | 5276 |
| 508 | 20230714 | 112800 | 2115806598 | 654 | 655 | 655 | 653 | 2707 |
| 509 | 20230714 | 112700 | 2114034892 | 655 | 655 | 656 | 655 | 18381 |
| 510 | 20230714 | 112600 | 2101995336 | 656 | 655 | 656 | 655 | 6516 |
| 511 | 20230714 | 112500 | 2097727354 | 655 | 656 | 656 | 655 | 315 |
| 512 | 20230714 | 112400 | 2097520718 | 655 | 656 | 657 | 655 | 6628 |
| 513 | 20230714 | 112300 | 2093177684 | 656 | 656 | 656 | 655 | 13191 |
| 514 | 20230714 | 112200 | 2084533889 | 656 | 657 | 657 | 656 | 11825 |
| 515 | 20230714 | 112100 | 2076771396 | 656 | 656 | 657 | 656 | 7491 |
| 516 | 20230714 | 112000 | 2071857272 | 656 | 657 | 657 | 656 | 14072 |
| 517 | 20230714 | 111900 | 2062625966 | 657 | 653 | 657 | 652 | 7918 |
| 518 | 20230714 | 111800 | 2057446221 | 653 | 656 | 656 | 653 | 72375 |
| 519 | 20230714 | 111700 | 2010154866 | 656 | 656 | 656 | 655 | 2133 |
| 520 | 20230714 | 111600 | 2008756618 | 655 | 656 | 657 | 654 | 46249 |
| 521 | 20230714 | 111500 | 1978477425 | 656 | 657 | 657 | 656 | 1599 |
| 522 | 20230714 | 111400 | 1977428459 | 655 | 656 | 656 | 655 | 48386 |
| 523 | 20230714 | 111300 | 1945696031 | 656 | 656 | 656 | 656 | 10231 |
| 524 | 20230714 | 111200 | 1938984495 | 656 | 656 | 656 | 655 | 3223 |
| 525 | 20230714 | 111100 | 1936872506 | 656 | 656 | 656 | 656 | 11636 |
| 526 | 20230714 | 111000 | 1929239290 | 655 | 656 | 656 | 655 | 9706 |
| 527 | 20230714 | 110900 | 1922875065 | 655 | 656 | 656 | 655 | 8372 |
| 528 | 20230714 | 110800 | 1917390723 | 655 | 656 | 656 | 655 | 30195 |
| 529 | 20230714 | 110700 | 1897611671 | 656 | 657 | 657 | 655 | 117964 |
| 530 | 20230714 | 110600 | 1820243109 | 657 | 657 | 657 | 656 | 3007 |
| 531 | 20230714 | 110500 | 1818270510 | 657 | 657 | 657 | 656 | 6527 |
| 532 | 20230714 | 110400 | 1813988772 | 657 | 658 | 658 | 657 | 2335 |
| 533 | 20230714 | 110300 | 1812454673 | 658 | 657 | 658 | 657 | 13920 |
| 534 | 20230714 | 110200 | 1803306713 | 657 | 658 | 658 | 657 | 30233 |
| 535 | 20230714 | 110100 | 1783437620 | 658 | 658 | 658 | 657 | 26292 |
| 536 | 20230714 | 110000 | 1766153069 | 657 | 659 | 659 | 657 | 54627 |
| 537 | 20230714 | 105900 | 1730253795 | 659 | 658 | 659 | 657 | 26671 |
| 538 | 20230714 | 105800 | 1712719276 | 658 | 659 | 660 | 658 | 21412 |
| 539 | 20230714 | 105700 | 1698610391 | 660 | 659 | 660 | 659 | 1065 |
| 540 | 20230714 | 105600 | 1697908471 | 660 | 660 | 660 | 659 | 4622 |
| 541 | 20230714 | 105500 | 1694861951 | 660 | 660 | 661 | 659 | 5478 |
| 542 | 20230714 | 105400 | 1691247948 | 660 | 660 | 660 | 660 | 1236 |
| 543 | 20230714 | 105300 | 1690432188 | 659 | 660 | 660 | 659 | 1385 |
| 544 | 20230714 | 105200 | 1689518466 | 660 | 660 | 661 | 659 | 17619 |
| 545 | 20230714 | 105100 | 1677892537 | 661 | 660 | 661 | 660 | 4302 |
| 546 | 20230714 | 105000 | 1675053033 | 660 | 659 | 660 | 659 | 11813 |
| 547 | 20230714 | 104900 | 1667262416 | 658 | 658 | 659 | 658 | 4408 |
| 548 | 20230714 | 104800 | 1664361942 | 658 | 659 | 659 | 658 | 30495 |
| 549 | 20230714 | 104700 | 1644296226 | 659 | 661 | 661 | 659 | 14734 |
| 550 | 20230714 | 104600 | 1634579848 | 661 | 662 | 662 | 660 | 826 |
| 551 | 20230714 | 104500 | 1634034224 | 662 | 662 | 662 | 660 | 9614 |
| 552 | 20230714 | 104400 | 1627678975 | 662 | 663 | 663 | 661 | 11417 |
| 553 | 20230714 | 104300 | 1620132317 | 661 | 661 | 661 | 661 | 9274 |
| 554 | 20230714 | 104200 | 1614002203 | 661 | 664 | 664 | 661 | 11027 |
| 555 | 20230714 | 104100 | 1606705893 | 662 | 661 | 664 | 661 | 16999 |
| 556 | 20230714 | 104000 | 1595446337 | 661 | 659 | 661 | 658 | 30507 |
| 557 | 20230714 | 103900 | 1575323502 | 659 | 658 | 659 | 657 | 12143 |
| 558 | 20230714 | 103800 | 1567341042 | 657 | 658 | 659 | 657 | 32810 |
| 559 | 20230714 | 103700 | 1545753159 | 659 | 659 | 659 | 658 | 12124 |
| 560 | 20230714 | 103600 | 1537770561 | 660 | 660 | 660 | 659 | 8711 |
| 561 | 20230714 | 103500 | 1532027316 | 661 | 661 | 661 | 659 | 4174 |
| 562 | 20230714 | 103400 | 1529272594 | 661 | 662 | 662 | 660 | 8119 |
| 563 | 20230714 | 103300 | 1523910754 | 662 | 662 | 662 | 660 | 637 |
| 564 | 20230714 | 103200 | 1523490060 | 660 | 660 | 664 | 659 | 10454 |
| 565 | 20230714 | 103100 | 1516592305 | 661 | 661 | 662 | 661 | 3588 |
| 566 | 20230714 | 103000 | 1514220616 | 661 | 660 | 662 | 660 | 27413 |
| 567 | 20230714 | 102900 | 1496125507 | 660 | 664 | 664 | 660 | 24410 |
| 568 | 20230714 | 102800 | 1480006337 | 662 | 664 | 664 | 662 | 8358 |
| 569 | 20230714 | 102700 | 1474471373 | 664 | 664 | 665 | 662 | 17761 |
| 570 | 20230714 | 102600 | 1462700580 | 665 | 665 | 665 | 662 | 7212 |
| 571 | 20230714 | 102500 | 1457922236 | 665 | 665 | 665 | 665 | 73 |
| 572 | 20230714 | 102400 | 1457873691 | 663 | 663 | 664 | 662 | 6030 |
| 573 | 20230714 | 102300 | 1453876800 | 662 | 664 | 664 | 662 | 1681 |
| 574 | 20230714 | 102200 | 1452763351 | 662 | 664 | 664 | 662 | 6919 |
| 575 | 20230714 | 102100 | 1448176826 | 664 | 663 | 664 | 663 | 9109 |
| 576 | 20230714 | 102000 | 1442136977 | 664 | 665 | 665 | 664 | 1658 |
| 577 | 20230714 | 101900 | 1441034561 | 665 | 663 | 665 | 663 | 125 |
| 578 | 20230714 | 101800 | 1440951446 | 663 | 664 | 664 | 663 | 3360 |
| 579 | 20230714 | 101700 | 1438723765 | 663 | 664 | 664 | 663 | 6093 |
| 580 | 20230714 | 101600 | 1434680975 | 663 | 666 | 666 | 663 | 3402 |
| 581 | 20230714 | 101500 | 1432420905 | 666 | 667 | 668 | 663 | 12983 |
| 582 | 20230714 | 101400 | 1423776929 | 667 | 667 | 668 | 663 | 7715 |
| 583 | 20230714 | 101300 | 1418636142 | 666 | 663 | 666 | 663 | 16712 |
| 584 | 20230714 | 101200 | 1407534080 | 663 | 663 | 665 | 662 | 12192 |
| 585 | 20230714 | 101100 | 1399452025 | 663 | 662 | 663 | 662 | 4175 |
| 586 | 20230714 | 101000 | 1396688140 | 662 | 662 | 662 | 661 | 882 |
| 587 | 20230714 | 100900 | 1396105056 | 661 | 661 | 662 | 660 | 10114 |
| 588 | 20230714 | 100800 | 1389422685 | 662 | 662 | 663 | 662 | 4387 |
| 589 | 20230714 | 100700 | 1386518481 | 660 | 661 | 661 | 659 | 26666 |
| 590 | 20230714 | 100600 | 1368919842 | 662 | 662 | 662 | 661 | 2299 |
| 591 | 20230714 | 100500 | 1367400090 | 662 | 663 | 663 | 662 | 3786 |
| 592 | 20230714 | 100400 | 1364890296 | 663 | 663 | 663 | 660 | 23967 |
| 593 | 20230714 | 100300 | 1349051122 | 662 | 663 | 665 | 662 | 9613 |
| 594 | 20230714 | 100200 | 1342678091 | 664 | 665 | 665 | 663 | 9856 |
| 595 | 20230714 | 100100 | 1336137091 | 665 | 664 | 665 | 663 | 5007 |
| 596 | 20230714 | 100000 | 1332815580 | 666 | 666 | 666 | 663 | 403 |
| 597 | 20230714 | 095900 | 1332547389 | 666 | 667 | 667 | 663 | 5942 |
| 598 | 20230714 | 095800 | 1328593676 | 667 | 667 | 667 | 666 | 273 |
| 599 | 20230714 | 095700 | 1328411635 | 666 | 665 | 667 | 664 | 19069 |
| 600 | 20230714 | 095600 | 1315734128 | 665 | 667 | 667 | 664 | 19878 |
| 601 | 20230714 | 095500 | 1302523217 | 667 | 671 | 671 | 667 | 18416 |
| 602 | 20230714 | 095400 | 1290186741 | 672 | 674 | 674 | 672 | 600 |
| 603 | 20230714 | 095300 | 1289783520 | 674 | 675 | 675 | 670 | 27159 |
| 604 | 20230714 | 095200 | 1271570798 | 675 | 677 | 677 | 675 | 33602 |
| 605 | 20230714 | 095100 | 1248867938 | 676 | 675 | 677 | 670 | 43209 |
| 606 | 20230714 | 095000 | 1219734825 | 675 | 674 | 675 | 674 | 44914 |
| 607 | 20230714 | 094900 | 1189452203 | 674 | 670 | 674 | 670 | 19420 |
| 608 | 20230714 | 094800 | 1176397075 | 670 | 668 | 670 | 668 | 39720 |
| 609 | 20230714 | 094700 | 1149819418 | 667 | 666 | 669 | 666 | 22038 |
| 610 | 20230714 | 094600 | 1135107943 | 666 | 666 | 667 | 666 | 13001 |
| 611 | 20230714 | 094500 | 1126443709 | 666 | 667 | 667 | 666 | 3328 |
| 612 | 20230714 | 094400 | 1124227032 | 667 | 663 | 667 | 663 | 41095 |
| 613 | 20230714 | 094300 | 1096917930 | 663 | 660 | 663 | 659 | 47763 |
| 614 | 20230714 | 094200 | 1065376169 | 661 | 659 | 661 | 659 | 14181 |
| 615 | 20230714 | 094100 | 1056015229 | 660 | 657 | 660 | 657 | 53017 |
| 616 | 20230714 | 094000 | 1021157363 | 657 | 657 | 658 | 656 | 2057 |
| 617 | 20230714 | 093900 | 1019805884 | 657 | 657 | 659 | 657 | 18874 |
| 618 | 20230714 | 093800 | 1007390560 | 657 | 660 | 660 | 657 | 69362 |
| 619 | 20230714 | 093700 | 961776324 | 660 | 662 | 662 | 660 | 39400 |
| 620 | 20230714 | 093600 | 935759708 | 662 | 660 | 662 | 660 | 6576 |
| 621 | 20230714 | 093500 | 931415092 | 661 | 661 | 661 | 660 | 17038 |
| 622 | 20230714 | 093400 | 920166902 | 663 | 662 | 663 | 661 | 16475 |
| 623 | 20230714 | 093300 | 909260984 | 661 | 663 | 663 | 660 | 37101 |
| 624 | 20230714 | 093200 | 884725700 | 663 | 664 | 664 | 663 | 4643 |
| 625 | 20230714 | 093100 | 881646723 | 664 | 665 | 665 | 662 | 14688 |
| 626 | 20230714 | 093000 | 871903391 | 665 | 662 | 665 | 662 | 37691 |
| 627 | 20230714 | 092900 | 846888537 | 663 | 663 | 663 | 662 | 10266 |
| 628 | 20230714 | 092800 | 840087179 | 663 | 661 | 663 | 661 | 29387 |
| 629 | 20230714 | 092700 | 820650496 | 661 | 661 | 663 | 660 | 36073 |
| 630 | 20230714 | 092600 | 796804012 | 663 | 660 | 663 | 659 | 33707 |
| 631 | 20230714 | 092500 | 774541907 | 660 | 662 | 663 | 660 | 25001 |
| 632 | 20230714 | 092400 | 758006073 | 662 | 664 | 664 | 662 | 5055 |
| 633 | 20230714 | 092300 | 754658067 | 663 | 664 | 665 | 663 | 9509 |
| 634 | 20230714 | 092200 | 748343732 | 664 | 659 | 664 | 657 | 54990 |
| 635 | 20230714 | 092100 | 711971367 | 660 | 658 | 660 | 657 | 4755 |
| 636 | 20230714 | 092000 | 708837961 | 657 | 658 | 658 | 657 | 6620 |
| 637 | 20230714 | 091900 | 704485932 | 658 | 659 | 659 | 657 | 26731 |
| 638 | 20230714 | 091800 | 686916339 | 658 | 661 | 661 | 656 | 20356 |
| 639 | 20230714 | 091700 | 673532074 | 660 | 660 | 660 | 656 | 24228 |
| 640 | 20230714 | 091600 | 657589122 | 657 | 659 | 659 | 656 | 36395 |
| 641 | 20230714 | 091500 | 633651167 | 661 | 664 | 664 | 659 | 29655 |
| 642 | 20230714 | 091400 | 614069439 | 664 | 659 | 664 | 656 | 66238 |
| 643 | 20230714 | 091300 | 570328250 | 655 | 659 | 660 | 653 | 67969 |
| 644 | 20230714 | 091200 | 525684013 | 657 | 658 | 662 | 656 | 48428 |
| 645 | 20230714 | 091100 | 493751679 | 658 | 664 | 664 | 655 | 110005 |
| 646 | 20230714 | 091000 | 421322288 | 664 | 663 | 664 | 660 | 87832 |
| 647 | 20230714 | 090900 | 363269916 | 664 | 665 | 665 | 663 | 18142 |
| 648 | 20230714 | 090800 | 351219043 | 666 | 662 | 666 | 661 | 57511 |
| 649 | 20230714 | 090700 | 313128055 | 662 | 667 | 668 | 661 | 140861 |
| 650 | 20230714 | 090600 | 219538277 | 668 | 668 | 670 | 668 | 21575 |
| 651 | 20230714 | 090500 | 205095709 | 668 | 668 | 669 | 666 | 58104 |
| 652 | 20230714 | 090400 | 166317492 | 669 | 672 | 672 | 668 | 13109 |
| 653 | 20230714 | 090300 | 157537029 | 672 | 680 | 680 | 668 | 57610 |
| 654 | 20230714 | 090200 | 118837766 | 680 | 674 | 685 | 669 | 34720 |
| 655 | 20230714 | 090100 | 95463802 | 670 | 672 | 675 | 666 | 75721 |
| 656 | 20230714 | 090000 | 44775388 | 672 | 680 | 680 | 672 | 65789 |