29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 3 | 20230818 | 194600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230818 | 194500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230818 | 194400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230818 | 194300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230818 | 194200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230818 | 194100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230818 | 194000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230818 | 193900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230818 | 193800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230818 | 193700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230818 | 193600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230818 | 193500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230818 | 193400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230818 | 193300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230818 | 193200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230818 | 193100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230818 | 193000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230818 | 192900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230818 | 192800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230818 | 192700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230818 | 192600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230818 | 192500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230818 | 192400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230818 | 192300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230818 | 192200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230818 | 192100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230818 | 192000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230818 | 191900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230818 | 191800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230818 | 191700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 33 | 20230818 | 191600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230818 | 191500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230818 | 191400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230818 | 191300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230818 | 191200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230818 | 191100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230818 | 191000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230818 | 190900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230818 | 190800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230818 | 190700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230818 | 190600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230818 | 190500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230818 | 190400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230818 | 190300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230818 | 190200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230818 | 190100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230818 | 190000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230818 | 185900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230818 | 185800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230818 | 185700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230818 | 185600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230818 | 185500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230818 | 185400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230818 | 185300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230818 | 185200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230818 | 185100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230818 | 185000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230818 | 184900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230818 | 184800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230818 | 184700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 63 | 20230818 | 184600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230818 | 184500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230818 | 184400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230818 | 184300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230818 | 184200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230818 | 184100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230818 | 184000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230818 | 183900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230818 | 183800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230818 | 183700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230818 | 183600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230818 | 183500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230818 | 183400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230818 | 183300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230818 | 183200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230818 | 183100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230818 | 183000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230818 | 182900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230818 | 182800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230818 | 182700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230818 | 182600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230818 | 182500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230818 | 182400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230818 | 182300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230818 | 182200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230818 | 182100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230818 | 182000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230818 | 181900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230818 | 181800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230818 | 181700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 93 | 20230818 | 181600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230818 | 181500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230818 | 181400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230818 | 181300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230818 | 181200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230818 | 181100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230818 | 181000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230818 | 180900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230818 | 180800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230818 | 180700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230818 | 180600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230818 | 180500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230818 | 180400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230818 | 180300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230818 | 180200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230818 | 180100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230818 | 180000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230818 | 175900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230818 | 175800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230818 | 175700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230818 | 175600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230818 | 175500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230818 | 175400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230818 | 175300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230818 | 175200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230818 | 175100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230818 | 175000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230818 | 174900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230818 | 174800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230818 | 174700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 123 | 20230818 | 174600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230818 | 174500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230818 | 174400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230818 | 174300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230818 | 174200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230818 | 174100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230818 | 174000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230818 | 173900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230818 | 173800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230818 | 173700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230818 | 173600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230818 | 173500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230818 | 173400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230818 | 173300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230818 | 173200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230818 | 173100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230818 | 173000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230818 | 172900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230818 | 172800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230818 | 172700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230818 | 172600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230818 | 172500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230818 | 172400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230818 | 172300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230818 | 172200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230818 | 172100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230818 | 172000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230818 | 171900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230818 | 171800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230818 | 171700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 153 | 20230818 | 171600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230818 | 171500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230818 | 171400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230818 | 171300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230818 | 171200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230818 | 171100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230818 | 171000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230818 | 170900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230818 | 170800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230818 | 170700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230818 | 170600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230818 | 170500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230818 | 170400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230818 | 170300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230818 | 170200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230818 | 170100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230818 | 170000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230818 | 165900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230818 | 165800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230818 | 165700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230818 | 165600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230818 | 165500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230818 | 165400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230818 | 165300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230818 | 165200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230818 | 165100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230818 | 165000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230818 | 164900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230818 | 164800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230818 | 164700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 183 | 20230818 | 164600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230818 | 164500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230818 | 164400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20230818 | 164300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20230818 | 164200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20230818 | 164100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20230818 | 164000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20230818 | 163900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20230818 | 163800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20230818 | 163700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20230818 | 163600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20230818 | 163500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20230818 | 163400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20230818 | 163300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20230818 | 163200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20230818 | 163100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20230818 | 163000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20230818 | 162900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20230818 | 162800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20230818 | 162700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20230818 | 162600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20230818 | 162500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20230818 | 162400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20230818 | 162300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20230818 | 162200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20230818 | 162100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20230818 | 162000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20230818 | 161900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20230818 | 161800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20230818 | 161700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 213 | 20230818 | 161600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20230818 | 161500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20230818 | 161400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20230818 | 161300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20230818 | 161200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20230818 | 161100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20230818 | 161000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20230818 | 160900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20230818 | 160800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20230818 | 160700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20230818 | 160600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20230818 | 160500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20230818 | 160400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20230818 | 160300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20230818 | 160200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20230818 | 160100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20230818 | 160000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20230818 | 155900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20230818 | 155800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20230818 | 155700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20230818 | 155600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20230818 | 155500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20230818 | 155400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20230818 | 155300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20230818 | 155200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20230818 | 155100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20230818 | 155000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20230818 | 154900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20230818 | 154800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20230818 | 154700 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 243 | 20230818 | 154600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20230818 | 154500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20230818 | 154400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20230818 | 154300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20230818 | 154200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20230818 | 154100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20230818 | 154000 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20230818 | 153900 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20230818 | 153800 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20230818 | 153700 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20230818 | 153600 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20230818 | 153500 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20230818 | 153400 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20230818 | 153300 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20230818 | 153200 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20230818 | 153100 | 1127998186 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20230818 | 153000 | 1127998186 | 633 | 633 | 633 | 633 | 34384 |
| 260 | 20230818 | 152900 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 261 | 20230818 | 152800 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 262 | 20230818 | 152700 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 263 | 20230818 | 152600 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 264 | 20230818 | 152500 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 265 | 20230818 | 152400 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 266 | 20230818 | 152300 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 267 | 20230818 | 152200 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 268 | 20230818 | 152100 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 269 | 20230818 | 152000 | 1106233114 | 631 | 631 | 631 | 631 | 0 |
| 270 | 20230818 | 151900 | 1106233114 | 631 | 632 | 632 | 631 | 16 |
| 271 | 20230818 | 151800 | 1106223003 | 632 | 631 | 632 | 631 | 527 |
| 272 | 20230818 | 151700 | 1105890111 | 632 | 632 | 632 | 632 | 13 |
| 273 | 20230818 | 151600 | 1105881895 | 632 | 632 | 632 | 630 | 12130 |
| 274 | 20230818 | 151500 | 1098239800 | 631 | 631 | 632 | 631 | 409 |
| 275 | 20230818 | 151400 | 1097981699 | 630 | 631 | 631 | 630 | 636 |
| 276 | 20230818 | 151300 | 1097580583 | 631 | 631 | 631 | 631 | 1468 |
| 277 | 20230818 | 151200 | 1096654275 | 631 | 631 | 631 | 631 | 633 |
| 278 | 20230818 | 151100 | 1096254852 | 631 | 631 | 631 | 631 | 742 |
| 279 | 20230818 | 151000 | 1095786650 | 631 | 631 | 631 | 631 | 119 |
| 280 | 20230818 | 150900 | 1095711561 | 631 | 633 | 633 | 631 | 1426 |
| 281 | 20230818 | 150800 | 1094811525 | 633 | 633 | 633 | 633 | 20 |
| 282 | 20230818 | 150700 | 1094798865 | 633 | 633 | 633 | 633 | 38 |
| 283 | 20230818 | 150600 | 1094774811 | 633 | 633 | 633 | 633 | 40 |
| 284 | 20230818 | 150500 | 1094749491 | 633 | 633 | 633 | 633 | 16 |
| 285 | 20230818 | 150400 | 1094739363 | 634 | 633 | 634 | 631 | 2692 |
| 286 | 20230818 | 150300 | 1093040197 | 633 | 635 | 635 | 633 | 1119 |
| 287 | 20230818 | 150200 | 1092329815 | 635 | 635 | 635 | 635 | 40 |
| 288 | 20230818 | 150100 | 1092304415 | 632 | 632 | 632 | 632 | 314 |
| 289 | 20230818 | 150000 | 1092105967 | 632 | 630 | 632 | 630 | 718 |
| 290 | 20230818 | 145900 | 1091653591 | 633 | 633 | 633 | 632 | 120 |
| 291 | 20230818 | 145800 | 1091577634 | 633 | 633 | 634 | 631 | 10918 |
| 292 | 20230818 | 145700 | 1084680227 | 633 | 633 | 633 | 633 | 9 |
| 293 | 20230818 | 145600 | 1084674530 | 633 | 633 | 633 | 633 | 78 |
| 294 | 20230818 | 145500 | 1084625156 | 632 | 633 | 633 | 632 | 1045 |
| 295 | 20230818 | 145400 | 1083964704 | 632 | 633 | 633 | 631 | 6287 |
| 296 | 20230818 | 145300 | 1079985239 | 633 | 632 | 633 | 632 | 3011 |
| 297 | 20230818 | 145200 | 1078082283 | 632 | 632 | 632 | 632 | 2 |
| 298 | 20230818 | 145100 | 1078081019 | 632 | 632 | 632 | 632 | 127 |
| 299 | 20230818 | 145000 | 1078000755 | 633 | 633 | 633 | 633 | 0 |
| 300 | 20230818 | 144900 | 1078000755 | 633 | 632 | 634 | 632 | 46 |
| 301 | 20230818 | 144800 | 1077971637 | 632 | 631 | 632 | 631 | 5296 |
| 302 | 20230818 | 144700 | 1074628906 | 631 | 631 | 631 | 631 | 3637 |
| 303 | 20230818 | 144600 | 1072333959 | 631 | 632 | 632 | 631 | 34 |
| 304 | 20230818 | 144500 | 1072312472 | 632 | 635 | 635 | 632 | 7024 |
| 305 | 20230818 | 144400 | 1067868802 | 635 | 633 | 635 | 633 | 6953 |
| 306 | 20230818 | 144300 | 1063462511 | 633 | 633 | 634 | 633 | 14412 |
| 307 | 20230818 | 144200 | 1054337701 | 633 | 632 | 633 | 632 | 3357 |
| 308 | 20230818 | 144100 | 1052216063 | 632 | 632 | 632 | 632 | 1800 |
| 309 | 20230818 | 144000 | 1051078463 | 632 | 630 | 632 | 630 | 6872 |
| 310 | 20230818 | 143900 | 1046748917 | 630 | 630 | 630 | 630 | 0 |
| 311 | 20230818 | 143800 | 1046748917 | 630 | 630 | 630 | 630 | 500 |
| 312 | 20230818 | 143700 | 1046433917 | 630 | 630 | 630 | 629 | 928 |
| 313 | 20230818 | 143600 | 1045849701 | 630 | 629 | 630 | 629 | 1606 |
| 314 | 20230818 | 143500 | 1044839017 | 630 | 630 | 630 | 630 | 0 |
| 315 | 20230818 | 143400 | 1044839017 | 630 | 630 | 630 | 630 | 50 |
| 316 | 20230818 | 143300 | 1044807517 | 630 | 630 | 630 | 630 | 0 |
| 317 | 20230818 | 143200 | 1044807517 | 630 | 630 | 630 | 630 | 400 |
| 318 | 20230818 | 143100 | 1044555517 | 630 | 630 | 630 | 627 | 20015 |
| 319 | 20230818 | 143000 | 1031991782 | 632 | 634 | 634 | 627 | 15022 |
| 320 | 20230818 | 142900 | 1022531713 | 630 | 632 | 634 | 630 | 2292 |
| 321 | 20230818 | 142800 | 1021085783 | 631 | 634 | 634 | 631 | 4042 |
| 322 | 20230818 | 142700 | 1018535226 | 631 | 634 | 634 | 631 | 8042 |
| 323 | 20230818 | 142600 | 1013460686 | 631 | 631 | 631 | 631 | 5 |
| 324 | 20230818 | 142500 | 1013457531 | 630 | 630 | 630 | 630 | 0 |
| 325 | 20230818 | 142400 | 1013457531 | 630 | 630 | 630 | 630 | 255 |
| 326 | 20230818 | 142300 | 1013296881 | 630 | 631 | 631 | 630 | 4000 |
| 327 | 20230818 | 142200 | 1010776830 | 630 | 630 | 630 | 630 | 8 |
| 328 | 20230818 | 142100 | 1010771790 | 629 | 632 | 632 | 629 | 5868 |
| 329 | 20230818 | 142000 | 1007074301 | 633 | 633 | 633 | 633 | 9 |
| 330 | 20230818 | 141900 | 1007068604 | 632 | 631 | 632 | 631 | 111 |
| 331 | 20230818 | 141800 | 1006998507 | 633 | 632 | 633 | 630 | 4201 |
| 332 | 20230818 | 141700 | 1004348442 | 632 | 633 | 634 | 632 | 3442 |
| 333 | 20230818 | 141600 | 1002170088 | 634 | 634 | 634 | 634 | 500 |
| 334 | 20230818 | 141500 | 1001853088 | 635 | 635 | 635 | 635 | 0 |
| 335 | 20230818 | 141400 | 1001853088 | 635 | 635 | 635 | 635 | 120 |
| 336 | 20230818 | 141300 | 1001776888 | 633 | 633 | 633 | 633 | 592 |
| 337 | 20230818 | 141200 | 1001402152 | 633 | 633 | 633 | 633 | 46 |
| 338 | 20230818 | 141100 | 1001373034 | 633 | 634 | 635 | 633 | 745 |
| 339 | 20230818 | 141000 | 1000900927 | 634 | 634 | 634 | 634 | 1530 |
| 340 | 20230818 | 140900 | 999930907 | 635 | 635 | 635 | 634 | 32174 |
| 341 | 20230818 | 140800 | 979502708 | 635 | 636 | 636 | 635 | 28 |
| 342 | 20230818 | 140700 | 979484910 | 636 | 636 | 636 | 636 | 303 |
| 343 | 20230818 | 140600 | 979292202 | 636 | 636 | 636 | 636 | 700 |
| 344 | 20230818 | 140500 | 978847002 | 635 | 636 | 636 | 635 | 12362 |
| 345 | 20230818 | 140400 | 970997122 | 636 | 636 | 636 | 636 | 3930 |
| 346 | 20230818 | 140300 | 968497642 | 637 | 637 | 638 | 637 | 2020 |
| 347 | 20230818 | 140200 | 967210901 | 637 | 638 | 638 | 637 | 3767 |
| 348 | 20230818 | 140100 | 964811315 | 637 | 637 | 638 | 637 | 2678 |
| 349 | 20230818 | 140000 | 963105229 | 637 | 638 | 638 | 637 | 1711 |
| 350 | 20230818 | 135900 | 962013615 | 638 | 638 | 638 | 638 | 1060 |
| 351 | 20230818 | 135800 | 961337335 | 638 | 640 | 640 | 638 | 8752 |
| 352 | 20230818 | 135700 | 955737141 | 640 | 638 | 640 | 638 | 7191 |
| 353 | 20230818 | 135600 | 951141921 | 637 | 638 | 638 | 637 | 985 |
| 354 | 20230818 | 135500 | 950514466 | 636 | 638 | 638 | 636 | 3487 |
| 355 | 20230818 | 135400 | 948294802 | 639 | 639 | 639 | 639 | 1817 |
| 356 | 20230818 | 135300 | 947133739 | 641 | 640 | 641 | 639 | 935 |
| 357 | 20230818 | 135200 | 946535338 | 640 | 641 | 641 | 640 | 337 |
| 358 | 20230818 | 135100 | 946319648 | 640 | 641 | 641 | 640 | 344 |
| 359 | 20230818 | 135000 | 946099473 | 640 | 641 | 641 | 639 | 37074 |
| 360 | 20230818 | 134900 | 922383008 | 641 | 639 | 641 | 638 | 35446 |
| 361 | 20230818 | 134800 | 899762251 | 641 | 640 | 641 | 640 | 2162 |
| 362 | 20230818 | 134700 | 898378554 | 640 | 641 | 641 | 640 | 2100 |
| 363 | 20230818 | 134600 | 897034536 | 641 | 640 | 641 | 640 | 5251 |
| 364 | 20230818 | 134500 | 893668960 | 641 | 641 | 642 | 640 | 486 |
| 365 | 20230818 | 134400 | 893357491 | 641 | 641 | 641 | 641 | 387 |
| 366 | 20230818 | 134300 | 893109424 | 641 | 640 | 641 | 640 | 2917 |
| 367 | 20230818 | 134200 | 891241361 | 640 | 640 | 641 | 640 | 982 |
| 368 | 20230818 | 134100 | 890612834 | 639 | 637 | 639 | 637 | 11473 |
| 369 | 20230818 | 134000 | 883281787 | 639 | 639 | 639 | 638 | 2725 |
| 370 | 20230818 | 133900 | 881541843 | 640 | 640 | 640 | 639 | 3834 |
| 371 | 20230818 | 133800 | 879091651 | 640 | 640 | 641 | 640 | 885 |
| 372 | 20230818 | 133700 | 878525237 | 641 | 640 | 641 | 639 | 12657 |
| 373 | 20230818 | 133600 | 870435594 | 642 | 642 | 642 | 641 | 136 |
| 374 | 20230818 | 133500 | 870348382 | 640 | 640 | 644 | 639 | 10278 |
| 375 | 20230818 | 133400 | 863760993 | 641 | 641 | 642 | 640 | 4780 |
| 376 | 20230818 | 133300 | 860697159 | 642 | 644 | 644 | 642 | 1023 |
| 377 | 20230818 | 133200 | 860040063 | 644 | 641 | 645 | 641 | 15008 |
| 378 | 20230818 | 133100 | 850372941 | 641 | 643 | 645 | 641 | 9221 |
| 379 | 20230818 | 133000 | 844439381 | 643 | 646 | 646 | 643 | 16104 |
| 380 | 20230818 | 132900 | 834053110 | 645 | 641 | 647 | 641 | 60300 |
| 381 | 20230818 | 132800 | 795234206 | 641 | 637 | 641 | 637 | 41113 |
| 382 | 20230818 | 132700 | 768965257 | 637 | 636 | 637 | 636 | 8590 |
| 383 | 20230818 | 132600 | 763499928 | 636 | 632 | 637 | 632 | 59176 |
| 384 | 20230818 | 132500 | 725917775 | 632 | 632 | 633 | 632 | 7 |
| 385 | 20230818 | 132400 | 725913346 | 632 | 631 | 632 | 631 | 14972 |
| 386 | 20230818 | 132300 | 716463919 | 629 | 630 | 631 | 629 | 1742 |
| 387 | 20230818 | 132200 | 715366658 | 630 | 630 | 631 | 630 | 4989 |
| 388 | 20230818 | 132100 | 712219282 | 631 | 630 | 631 | 628 | 4707 |
| 389 | 20230818 | 132000 | 709252315 | 630 | 627 | 630 | 627 | 4668 |
| 390 | 20230818 | 131900 | 706315137 | 629 | 627 | 629 | 627 | 4612 |
| 391 | 20230818 | 131800 | 703423187 | 629 | 629 | 629 | 629 | 1889 |
| 392 | 20230818 | 131700 | 702235006 | 630 | 630 | 630 | 630 | 594 |
| 393 | 20230818 | 131600 | 701860786 | 630 | 632 | 632 | 630 | 3244 |
| 394 | 20230818 | 131500 | 699813944 | 632 | 632 | 633 | 631 | 4751 |
| 395 | 20230818 | 131400 | 696808532 | 631 | 629 | 631 | 629 | 14305 |
| 396 | 20230818 | 131300 | 687789163 | 629 | 627 | 629 | 627 | 573 |
| 397 | 20230818 | 131200 | 687429846 | 627 | 627 | 627 | 627 | 1 |
| 398 | 20230818 | 131100 | 687429219 | 627 | 625 | 627 | 625 | 5963 |
| 399 | 20230818 | 131000 | 683701634 | 625 | 626 | 626 | 625 | 2270 |
| 400 | 20230818 | 130900 | 682282056 | 625 | 625 | 625 | 625 | 11 |
| 401 | 20230818 | 130800 | 682275181 | 626 | 625 | 626 | 625 | 16 |
| 402 | 20230818 | 130700 | 682265167 | 625 | 625 | 625 | 625 | 1811 |
| 403 | 20230818 | 130600 | 681133292 | 625 | 625 | 625 | 625 | 156 |
| 404 | 20230818 | 130500 | 681035792 | 625 | 624 | 625 | 624 | 15495 |
| 405 | 20230818 | 130400 | 671356132 | 624 | 623 | 624 | 623 | 268 |
| 406 | 20230818 | 130300 | 671188978 | 623 | 622 | 623 | 622 | 207 |
| 407 | 20230818 | 130200 | 671060033 | 622 | 623 | 623 | 622 | 5835 |
| 408 | 20230818 | 130100 | 667428808 | 622 | 621 | 622 | 621 | 7142 |
| 409 | 20230818 | 130000 | 662989299 | 621 | 621 | 621 | 621 | 1 |
| 410 | 20230818 | 125900 | 662988678 | 619 | 619 | 619 | 619 | 900 |
| 411 | 20230818 | 125800 | 662431578 | 618 | 618 | 618 | 618 | 0 |
| 412 | 20230818 | 125700 | 662431578 | 618 | 617 | 618 | 617 | 43471 |
| 413 | 20230818 | 125600 | 635580059 | 617 | 617 | 617 | 617 | 2 |
| 414 | 20230818 | 125500 | 635578825 | 617 | 618 | 618 | 617 | 90 |
| 415 | 20230818 | 125400 | 635523207 | 618 | 618 | 618 | 618 | 0 |
| 416 | 20230818 | 125300 | 635523207 | 618 | 618 | 618 | 618 | 39 |
| 417 | 20230818 | 125200 | 635499105 | 618 | 618 | 618 | 618 | 25 |
| 418 | 20230818 | 125100 | 635483655 | 618 | 618 | 618 | 618 | 4472 |
| 419 | 20230818 | 125000 | 632719959 | 619 | 619 | 619 | 619 | 0 |
| 420 | 20230818 | 124900 | 632719959 | 619 | 619 | 619 | 619 | 2023 |
| 421 | 20230818 | 124800 | 631467722 | 619 | 621 | 621 | 619 | 1206 |
| 422 | 20230818 | 124700 | 630720192 | 621 | 620 | 621 | 620 | 13144 |
| 423 | 20230818 | 124600 | 622557922 | 620 | 620 | 620 | 620 | 0 |
| 424 | 20230818 | 124500 | 622557922 | 620 | 620 | 620 | 620 | 5047 |
| 425 | 20230818 | 124400 | 619428782 | 620 | 621 | 621 | 620 | 2157 |
| 426 | 20230818 | 124300 | 618091441 | 620 | 619 | 620 | 619 | 21296 |
| 427 | 20230818 | 124200 | 604898307 | 619 | 619 | 619 | 619 | 0 |
| 428 | 20230818 | 124100 | 604898307 | 619 | 619 | 619 | 619 | 162 |
| 429 | 20230818 | 124000 | 604798029 | 619 | 619 | 619 | 619 | 7 |
| 430 | 20230818 | 123900 | 604793696 | 619 | 620 | 620 | 619 | 185 |
| 431 | 20230818 | 123800 | 604679129 | 619 | 620 | 620 | 619 | 7 |
| 432 | 20230818 | 123700 | 604674793 | 620 | 619 | 620 | 619 | 3586 |
| 433 | 20230818 | 123600 | 602454959 | 619 | 619 | 619 | 619 | 44 |
| 434 | 20230818 | 123500 | 602427723 | 619 | 619 | 619 | 619 | 15 |
| 435 | 20230818 | 123400 | 602418438 | 619 | 619 | 619 | 619 | 0 |
| 436 | 20230818 | 123300 | 602418438 | 619 | 618 | 619 | 618 | 10 |
| 437 | 20230818 | 123200 | 602412249 | 617 | 619 | 620 | 617 | 5035 |
| 438 | 20230818 | 123100 | 599303172 | 619 | 620 | 620 | 619 | 71 |
| 439 | 20230818 | 123000 | 599259185 | 620 | 618 | 620 | 618 | 874 |
| 440 | 20230818 | 122900 | 598718905 | 618 | 618 | 618 | 618 | 0 |
| 441 | 20230818 | 122800 | 598718905 | 618 | 618 | 618 | 618 | 200 |
| 442 | 20230818 | 122700 | 598595305 | 617 | 618 | 618 | 617 | 975 |
| 443 | 20230818 | 122600 | 597993530 | 618 | 621 | 621 | 618 | 10327 |
| 444 | 20230818 | 122500 | 591604305 | 621 | 620 | 621 | 620 | 1027 |
| 445 | 20230818 | 122400 | 590966565 | 620 | 620 | 620 | 620 | 29 |
| 446 | 20230818 | 122300 | 590948585 | 620 | 620 | 620 | 620 | 1000 |
| 447 | 20230818 | 122200 | 590328585 | 621 | 619 | 622 | 619 | 12979 |
| 448 | 20230818 | 122100 | 582268635 | 620 | 620 | 620 | 619 | 240 |
| 449 | 20230818 | 122000 | 582119977 | 619 | 619 | 619 | 619 | 2303 |
| 450 | 20230818 | 121900 | 580694420 | 620 | 619 | 620 | 619 | 1535 |
| 451 | 20230818 | 121800 | 579743842 | 619 | 619 | 619 | 619 | 5 |
| 452 | 20230818 | 121700 | 579740747 | 620 | 620 | 620 | 620 | 47 |
| 453 | 20230818 | 121600 | 579711607 | 618 | 618 | 618 | 618 | 74 |
| 454 | 20230818 | 121500 | 579665875 | 618 | 619 | 619 | 618 | 31 |
| 455 | 20230818 | 121400 | 579646688 | 620 | 620 | 620 | 620 | 130 |
| 456 | 20230818 | 121300 | 579566088 | 620 | 621 | 621 | 620 | 10 |
| 457 | 20230818 | 121200 | 579559883 | 618 | 617 | 618 | 617 | 16549 |
| 458 | 20230818 | 121100 | 569338082 | 617 | 618 | 618 | 617 | 6507 |
| 459 | 20230818 | 121000 | 565317916 | 618 | 618 | 618 | 618 | 424 |
| 460 | 20230818 | 120900 | 565055884 | 618 | 619 | 620 | 618 | 200 |
| 461 | 20230818 | 120800 | 564932094 | 618 | 620 | 620 | 618 | 30 |
| 462 | 20230818 | 120700 | 564913552 | 618 | 618 | 618 | 618 | 0 |
| 463 | 20230818 | 120600 | 564913552 | 618 | 618 | 618 | 618 | 0 |
| 464 | 20230818 | 120500 | 564913552 | 618 | 618 | 618 | 618 | 3 |
| 465 | 20230818 | 120400 | 564911698 | 618 | 619 | 619 | 618 | 1585 |
| 466 | 20230818 | 120300 | 563932035 | 618 | 618 | 618 | 618 | 0 |
| 467 | 20230818 | 120200 | 563932035 | 618 | 619 | 619 | 618 | 508 |
| 468 | 20230818 | 120100 | 563618081 | 619 | 622 | 622 | 619 | 4019 |
| 469 | 20230818 | 120000 | 561126296 | 622 | 622 | 622 | 622 | 0 |
| 470 | 20230818 | 115900 | 561126296 | 622 | 622 | 622 | 622 | 0 |
| 471 | 20230818 | 115800 | 561126296 | 622 | 622 | 622 | 622 | 20 |
| 472 | 20230818 | 115700 | 561113856 | 622 | 622 | 622 | 622 | 0 |
| 473 | 20230818 | 115600 | 561113856 | 622 | 621 | 622 | 621 | 504 |
| 474 | 20230818 | 115500 | 560800372 | 620 | 621 | 621 | 618 | 8173 |
| 475 | 20230818 | 115400 | 555742336 | 622 | 623 | 623 | 615 | 139429 |
| 476 | 20230818 | 115300 | 469381805 | 624 | 625 | 625 | 624 | 1271 |
| 477 | 20230818 | 115200 | 468587900 | 624 | 624 | 624 | 624 | 0 |
| 478 | 20230818 | 115100 | 468587900 | 624 | 624 | 624 | 624 | 0 |
| 479 | 20230818 | 115000 | 468587900 | 624 | 624 | 624 | 624 | 73 |
| 480 | 20230818 | 114900 | 468542348 | 625 | 625 | 625 | 625 | 30 |
| 481 | 20230818 | 114800 | 468523598 | 626 | 625 | 626 | 623 | 8390 |
| 482 | 20230818 | 114700 | 463287919 | 626 | 626 | 626 | 626 | 0 |
| 483 | 20230818 | 114600 | 463287919 | 626 | 625 | 626 | 625 | 319 |
| 484 | 20230818 | 114500 | 463088537 | 625 | 625 | 625 | 625 | 0 |
| 485 | 20230818 | 114400 | 463088537 | 625 | 625 | 625 | 625 | 0 |
| 486 | 20230818 | 114300 | 463088537 | 625 | 625 | 625 | 625 | 510 |
| 487 | 20230818 | 114200 | 462769787 | 626 | 623 | 626 | 623 | 1362 |
| 488 | 20230818 | 114100 | 461921231 | 623 | 623 | 623 | 623 | 0 |
| 489 | 20230818 | 114000 | 461921231 | 623 | 623 | 623 | 623 | 0 |
| 490 | 20230818 | 113900 | 461921231 | 623 | 623 | 623 | 623 | 7700 |
| 491 | 20230818 | 113800 | 457124131 | 623 | 624 | 624 | 623 | 2456 |
| 492 | 20230818 | 113700 | 455593625 | 624 | 626 | 626 | 624 | 1134 |
| 493 | 20230818 | 113600 | 454885813 | 626 | 626 | 626 | 626 | 350 |
| 494 | 20230818 | 113500 | 454666713 | 626 | 626 | 626 | 626 | 100 |
| 495 | 20230818 | 113400 | 454604113 | 625 | 626 | 626 | 625 | 700 |
| 496 | 20230818 | 113300 | 454166521 | 625 | 627 | 629 | 625 | 9583 |
| 497 | 20230818 | 113200 | 448170625 | 629 | 628 | 629 | 627 | 1206 |
| 498 | 20230818 | 113100 | 447413600 | 629 | 630 | 630 | 629 | 3385 |
| 499 | 20230818 | 113000 | 445281435 | 630 | 630 | 630 | 630 | 1811 |
| 500 | 20230818 | 112900 | 444140505 | 630 | 629 | 630 | 629 | 1199 |
| 501 | 20230818 | 112800 | 443385158 | 630 | 630 | 630 | 628 | 503 |
| 502 | 20230818 | 112700 | 443068316 | 630 | 630 | 630 | 630 | 272 |
| 503 | 20230818 | 112600 | 442896956 | 630 | 630 | 630 | 630 | 1092 |
| 504 | 20230818 | 112500 | 442208996 | 630 | 630 | 630 | 630 | 532 |
| 505 | 20230818 | 112400 | 441873836 | 630 | 629 | 630 | 629 | 1296 |
| 506 | 20230818 | 112300 | 441057916 | 629 | 630 | 631 | 629 | 3976 |
| 507 | 20230818 | 112200 | 438553177 | 630 | 631 | 631 | 629 | 9563 |
| 508 | 20230818 | 112100 | 432534567 | 631 | 631 | 631 | 631 | 3247 |
| 509 | 20230818 | 112000 | 430485710 | 630 | 628 | 630 | 627 | 11985 |
| 510 | 20230818 | 111900 | 422946781 | 628 | 628 | 628 | 628 | 73 |
| 511 | 20230818 | 111800 | 422900937 | 627 | 628 | 628 | 627 | 2573 |
| 512 | 20230818 | 111700 | 421286492 | 628 | 626 | 628 | 626 | 12435 |
| 513 | 20230818 | 111600 | 413502160 | 625 | 625 | 625 | 625 | 0 |
| 514 | 20230818 | 111500 | 413502160 | 625 | 625 | 625 | 625 | 0 |
| 515 | 20230818 | 111400 | 413502160 | 625 | 624 | 625 | 624 | 446 |
| 516 | 20230818 | 111300 | 413223842 | 624 | 625 | 625 | 624 | 506 |
| 517 | 20230818 | 111200 | 412907998 | 625 | 624 | 625 | 624 | 1074 |
| 518 | 20230818 | 111100 | 412237808 | 624 | 623 | 624 | 622 | 3694 |
| 519 | 20230818 | 111000 | 409936494 | 623 | 625 | 625 | 623 | 457 |
| 520 | 20230818 | 110900 | 409651715 | 625 | 625 | 625 | 625 | 1624 |
| 521 | 20230818 | 110800 | 408636715 | 625 | 625 | 625 | 625 | 3121 |
| 522 | 20230818 | 110700 | 406686090 | 625 | 623 | 625 | 623 | 9740 |
| 523 | 20230818 | 110600 | 400614922 | 623 | 623 | 623 | 623 | 10 |
| 524 | 20230818 | 110500 | 400608692 | 623 | 623 | 623 | 623 | 18 |
| 525 | 20230818 | 110400 | 400597478 | 623 | 621 | 623 | 620 | 2890 |
| 526 | 20230818 | 110300 | 398805257 | 623 | 623 | 623 | 623 | 0 |
| 527 | 20230818 | 110200 | 398805257 | 623 | 623 | 623 | 621 | 12927 |
| 528 | 20230818 | 110100 | 390768804 | 625 | 625 | 625 | 623 | 1009 |
| 529 | 20230818 | 110000 | 390140179 | 623 | 626 | 626 | 623 | 7725 |
| 530 | 20230818 | 105900 | 385323864 | 626 | 626 | 626 | 626 | 1 |
| 531 | 20230818 | 105800 | 385323238 | 626 | 626 | 626 | 624 | 102 |
| 532 | 20230818 | 105700 | 385259452 | 626 | 626 | 626 | 626 | 19 |
| 533 | 20230818 | 105600 | 385247558 | 626 | 625 | 626 | 625 | 8986 |
| 534 | 20230818 | 105500 | 379622532 | 626 | 626 | 626 | 626 | 6 |
| 535 | 20230818 | 105400 | 379618776 | 626 | 626 | 626 | 626 | 22 |
| 536 | 20230818 | 105300 | 379605004 | 626 | 624 | 626 | 624 | 30648 |
| 537 | 20230818 | 105200 | 360464160 | 624 | 624 | 624 | 624 | 925 |
| 538 | 20230818 | 105100 | 359886960 | 624 | 625 | 625 | 624 | 1959 |
| 539 | 20230818 | 105000 | 358662708 | 624 | 624 | 624 | 624 | 4000 |
| 540 | 20230818 | 104900 | 356166708 | 623 | 623 | 623 | 623 | 4854 |
| 541 | 20230818 | 104800 | 353142666 | 623 | 623 | 623 | 623 | 198 |
| 542 | 20230818 | 104700 | 353019312 | 623 | 623 | 623 | 623 | 920 |
| 543 | 20230818 | 104600 | 352446152 | 623 | 623 | 623 | 623 | 14 |
| 544 | 20230818 | 104500 | 352437430 | 623 | 623 | 623 | 623 | 0 |
| 545 | 20230818 | 104400 | 352437430 | 623 | 623 | 623 | 622 | 3505 |
| 546 | 20230818 | 104300 | 350255115 | 623 | 623 | 623 | 622 | 716 |
| 547 | 20230818 | 104200 | 349809247 | 623 | 623 | 623 | 623 | 2 |
| 548 | 20230818 | 104100 | 349808001 | 622 | 623 | 623 | 622 | 4007 |
| 549 | 20230818 | 104000 | 347315640 | 623 | 624 | 624 | 623 | 13081 |
| 550 | 20230818 | 103900 | 339159662 | 624 | 623 | 624 | 623 | 7353 |
| 551 | 20230818 | 103800 | 334574874 | 623 | 622 | 623 | 622 | 3035 |
| 552 | 20230818 | 103700 | 332687079 | 622 | 622 | 622 | 622 | 283 |
| 553 | 20230818 | 103600 | 332511053 | 621 | 621 | 621 | 621 | 1179 |
| 554 | 20230818 | 103500 | 331778894 | 621 | 621 | 621 | 621 | 1066 |
| 555 | 20230818 | 103400 | 331116908 | 622 | 621 | 622 | 621 | 243 |
| 556 | 20230818 | 103300 | 330965765 | 623 | 623 | 623 | 623 | 1 |
| 557 | 20230818 | 103200 | 330965142 | 623 | 623 | 623 | 620 | 33458 |
| 558 | 20230818 | 103100 | 310148006 | 623 | 623 | 623 | 623 | 242 |
| 559 | 20230818 | 103000 | 309997240 | 624 | 624 | 624 | 624 | 11 |
| 560 | 20230818 | 102900 | 309990376 | 624 | 627 | 627 | 623 | 10259 |
| 561 | 20230818 | 102800 | 303594822 | 627 | 627 | 627 | 627 | 0 |
| 562 | 20230818 | 102700 | 303594822 | 627 | 627 | 627 | 626 | 82 |
| 563 | 20230818 | 102600 | 303543413 | 626 | 626 | 626 | 626 | 3775 |
| 564 | 20230818 | 102500 | 301180263 | 626 | 624 | 626 | 624 | 3839 |
| 565 | 20230818 | 102400 | 298780430 | 623 | 626 | 626 | 623 | 1011 |
| 566 | 20230818 | 102300 | 298149974 | 626 | 626 | 626 | 626 | 718 |
| 567 | 20230818 | 102200 | 297700506 | 628 | 630 | 630 | 628 | 9334 |
| 568 | 20230818 | 102100 | 291829153 | 631 | 629 | 631 | 629 | 4390 |
| 569 | 20230818 | 102000 | 289062089 | 630 | 622 | 630 | 622 | 27417 |
| 570 | 20230818 | 101900 | 271948402 | 622 | 620 | 622 | 620 | 16115 |
| 571 | 20230818 | 101800 | 261956362 | 620 | 620 | 620 | 620 | 3 |
| 572 | 20230818 | 101700 | 261954502 | 620 | 620 | 620 | 620 | 53 |
| 573 | 20230818 | 101600 | 261921642 | 619 | 619 | 619 | 619 | 1132 |
| 574 | 20230818 | 101500 | 261220934 | 619 | 619 | 619 | 619 | 2032 |
| 575 | 20230818 | 101400 | 259963126 | 620 | 620 | 620 | 620 | 137 |
| 576 | 20230818 | 101300 | 259878186 | 620 | 619 | 620 | 619 | 2400 |
| 577 | 20230818 | 101200 | 258392563 | 619 | 617 | 619 | 617 | 3480 |
| 578 | 20230818 | 101100 | 256242203 | 617 | 617 | 617 | 617 | 2726 |
| 579 | 20230818 | 101000 | 254560261 | 617 | 617 | 617 | 617 | 502 |
| 580 | 20230818 | 100900 | 254250527 | 617 | 618 | 618 | 617 | 2535 |
| 581 | 20230818 | 100800 | 252685542 | 618 | 619 | 619 | 618 | 101 |
| 582 | 20230818 | 100700 | 252623024 | 619 | 619 | 619 | 619 | 65 |
| 583 | 20230818 | 100600 | 252582789 | 619 | 618 | 619 | 618 | 4374 |
| 584 | 20230818 | 100500 | 249878657 | 618 | 618 | 618 | 618 | 121 |
| 585 | 20230818 | 100400 | 249803879 | 618 | 618 | 618 | 618 | 671 |
| 586 | 20230818 | 100300 | 249389201 | 618 | 618 | 618 | 617 | 2862 |
| 587 | 20230818 | 100200 | 247621492 | 616 | 616 | 616 | 616 | 0 |
| 588 | 20230818 | 100100 | 247621492 | 616 | 618 | 618 | 616 | 3564 |
| 589 | 20230818 | 100000 | 245421532 | 617 | 617 | 617 | 617 | 0 |
| 590 | 20230818 | 095900 | 245421532 | 617 | 617 | 617 | 617 | 1 |
| 591 | 20230818 | 095800 | 245420915 | 616 | 618 | 618 | 616 | 5266 |
| 592 | 20230818 | 095700 | 242175425 | 619 | 619 | 619 | 618 | 1297 |
| 593 | 20230818 | 095600 | 241373867 | 619 | 620 | 620 | 619 | 2060 |
| 594 | 20230818 | 095500 | 240098227 | 620 | 619 | 620 | 619 | 653 |
| 595 | 20230818 | 095400 | 239694019 | 619 | 619 | 619 | 619 | 10 |
| 596 | 20230818 | 095300 | 239687829 | 619 | 618 | 619 | 618 | 4 |
| 597 | 20230818 | 095200 | 239685356 | 619 | 619 | 619 | 619 | 808 |
| 598 | 20230818 | 095100 | 239185204 | 619 | 619 | 619 | 619 | 2481 |
| 599 | 20230818 | 095000 | 237649465 | 619 | 619 | 619 | 618 | 11593 |
| 600 | 20230818 | 094900 | 230477973 | 619 | 619 | 619 | 619 | 24 |
| 601 | 20230818 | 094800 | 230463117 | 619 | 620 | 620 | 619 | 432 |
| 602 | 20230818 | 094700 | 230195708 | 619 | 619 | 620 | 619 | 2328 |
| 603 | 20230818 | 094600 | 228754675 | 618 | 618 | 618 | 618 | 5574 |
| 604 | 20230818 | 094500 | 225309943 | 618 | 616 | 618 | 616 | 9688 |
| 605 | 20230818 | 094400 | 219339553 | 616 | 616 | 616 | 616 | 4700 |
| 606 | 20230818 | 094300 | 216444353 | 616 | 616 | 616 | 616 | 2497 |
| 607 | 20230818 | 094200 | 214906201 | 616 | 614 | 616 | 614 | 1038 |
| 608 | 20230818 | 094100 | 214268847 | 614 | 614 | 614 | 614 | 925 |
| 609 | 20230818 | 094000 | 213700897 | 614 | 616 | 616 | 614 | 5254 |
| 610 | 20230818 | 093900 | 210470534 | 615 | 615 | 615 | 615 | 1000 |
| 611 | 20230818 | 093800 | 209855534 | 615 | 615 | 615 | 614 | 2262 |
| 612 | 20230818 | 093700 | 208466631 | 616 | 615 | 616 | 615 | 1452 |
| 613 | 20230818 | 093600 | 207573499 | 615 | 616 | 616 | 615 | 2108 |
| 614 | 20230818 | 093500 | 206277052 | 616 | 616 | 616 | 616 | 299 |
| 615 | 20230818 | 093400 | 206092868 | 617 | 617 | 617 | 615 | 644 |
| 616 | 20230818 | 093300 | 205695558 | 617 | 617 | 618 | 616 | 2283 |
| 617 | 20230818 | 093200 | 204288881 | 617 | 614 | 618 | 614 | 22853 |
| 618 | 20230818 | 093100 | 190211092 | 614 | 613 | 614 | 612 | 5045 |
| 619 | 20230818 | 093000 | 187123483 | 613 | 614 | 614 | 612 | 1751 |
| 620 | 20230818 | 092900 | 186051770 | 612 | 613 | 613 | 612 | 5000 |
| 621 | 20230818 | 092800 | 182986927 | 616 | 616 | 616 | 613 | 5034 |
| 622 | 20230818 | 092700 | 179892635 | 616 | 616 | 616 | 615 | 6396 |
| 623 | 20230818 | 092600 | 175956375 | 616 | 616 | 616 | 615 | 5638 |
| 624 | 20230818 | 092500 | 172483472 | 614 | 612 | 614 | 610 | 64148 |
| 625 | 20230818 | 092400 | 133174711 | 610 | 610 | 611 | 610 | 2023 |
| 626 | 20230818 | 092300 | 131938681 | 611 | 611 | 611 | 610 | 1381 |
| 627 | 20230818 | 092200 | 131096219 | 610 | 610 | 610 | 609 | 1173 |
| 628 | 20230818 | 092100 | 130381029 | 610 | 610 | 610 | 610 | 210 |
| 629 | 20230818 | 092000 | 130252929 | 610 | 610 | 610 | 609 | 25391 |
| 630 | 20230818 | 091900 | 114779974 | 610 | 612 | 612 | 610 | 16001 |
| 631 | 20230818 | 091800 | 105011875 | 613 | 614 | 614 | 612 | 1707 |
| 632 | 20230818 | 091700 | 103966981 | 612 | 615 | 615 | 612 | 191 |
| 633 | 20230818 | 091600 | 103849988 | 614 | 610 | 614 | 610 | 1402 |
| 634 | 20230818 | 091500 | 102993755 | 613 | 616 | 616 | 611 | 21611 |
| 635 | 20230818 | 091400 | 89764883 | 614 | 616 | 616 | 614 | 663 |
| 636 | 20230818 | 091300 | 89357776 | 616 | 616 | 616 | 616 | 9 |
| 637 | 20230818 | 091200 | 89352232 | 612 | 612 | 613 | 612 | 12613 |
| 638 | 20230818 | 091100 | 81628250 | 612 | 614 | 614 | 612 | 3867 |
| 639 | 20230818 | 091000 | 79257773 | 614 | 616 | 616 | 614 | 15810 |
| 640 | 20230818 | 090900 | 69520161 | 617 | 618 | 618 | 617 | 3671 |
| 641 | 20230818 | 090800 | 67255149 | 618 | 617 | 618 | 617 | 42 |
| 642 | 20230818 | 090700 | 67229194 | 618 | 619 | 619 | 616 | 5222 |
| 643 | 20230818 | 090600 | 64009228 | 619 | 619 | 619 | 618 | 4075 |
| 644 | 20230818 | 090500 | 61487303 | 617 | 618 | 618 | 616 | 11441 |
| 645 | 20230818 | 090400 | 54437324 | 618 | 619 | 619 | 618 | 9795 |
| 646 | 20230818 | 090300 | 48375053 | 619 | 608 | 619 | 608 | 22004 |
| 647 | 20230818 | 090200 | 34867899 | 608 | 614 | 614 | 608 | 38588 |
| 648 | 20230818 | 090100 | 11359133 | 611 | 615 | 616 | 611 | 2171 |
| 649 | 20230818 | 090000 | 10026627 | 615 | 622 | 622 | 615 | 16134 |