34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 3 | 20230720 | 194500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230720 | 194400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230720 | 194300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230720 | 194200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230720 | 194100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230720 | 194000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230720 | 193900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230720 | 193800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230720 | 193700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230720 | 193600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230720 | 193500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230720 | 193400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230720 | 193300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230720 | 193200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230720 | 193100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230720 | 193000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230720 | 192900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230720 | 192800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230720 | 192700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230720 | 192600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230720 | 192500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230720 | 192400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230720 | 192300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230720 | 192200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230720 | 192100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230720 | 192000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230720 | 191900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230720 | 191800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230720 | 191700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230720 | 191600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 33 | 20230720 | 191500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230720 | 191400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230720 | 191300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230720 | 191200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230720 | 191100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230720 | 191000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230720 | 190900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230720 | 190800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230720 | 190700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230720 | 190600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230720 | 190500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230720 | 190400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230720 | 190300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230720 | 190200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230720 | 190100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230720 | 190000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230720 | 185900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230720 | 185800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230720 | 185700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230720 | 185600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230720 | 185500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230720 | 185400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230720 | 185300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230720 | 185200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230720 | 185100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230720 | 185000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230720 | 184900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230720 | 184800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230720 | 184700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230720 | 184600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 63 | 20230720 | 184500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230720 | 184400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230720 | 184300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230720 | 184200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230720 | 184100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230720 | 184000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230720 | 183900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230720 | 183800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230720 | 183700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230720 | 183600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230720 | 183500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230720 | 183400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230720 | 183300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230720 | 183200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230720 | 183100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230720 | 183000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230720 | 182900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230720 | 182800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230720 | 182700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230720 | 182600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230720 | 182500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230720 | 182400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230720 | 182300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230720 | 182200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230720 | 182100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230720 | 182000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230720 | 181900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230720 | 181800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230720 | 181700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230720 | 181600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 93 | 20230720 | 181500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230720 | 181400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230720 | 181300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230720 | 181200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230720 | 181100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230720 | 181000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230720 | 180900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230720 | 180800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230720 | 180700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230720 | 180600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230720 | 180500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230720 | 180400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230720 | 180300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230720 | 180200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230720 | 180100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230720 | 180000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230720 | 175900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230720 | 175800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230720 | 175700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230720 | 175600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230720 | 175500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230720 | 175400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230720 | 175300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230720 | 175200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230720 | 175100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230720 | 175000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230720 | 174900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230720 | 174800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230720 | 174700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230720 | 174600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 123 | 20230720 | 174500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230720 | 174400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230720 | 174300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230720 | 174200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230720 | 174100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230720 | 174000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230720 | 173900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230720 | 173800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230720 | 173700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230720 | 173600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230720 | 173500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230720 | 173400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230720 | 173300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230720 | 173200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230720 | 173100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230720 | 173000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230720 | 172900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230720 | 172800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230720 | 172700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230720 | 172600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230720 | 172500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230720 | 172400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230720 | 172300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230720 | 172200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230720 | 172100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230720 | 172000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230720 | 171900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230720 | 171800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230720 | 171700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230720 | 171600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 153 | 20230720 | 171500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230720 | 171400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230720 | 171300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230720 | 171200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230720 | 171100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230720 | 171000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230720 | 170900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230720 | 170800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230720 | 170700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230720 | 170600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230720 | 170500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230720 | 170400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230720 | 170300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230720 | 170200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230720 | 170100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230720 | 170000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230720 | 165900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230720 | 165800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230720 | 165700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230720 | 165600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230720 | 165500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230720 | 165400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230720 | 165300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230720 | 165200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230720 | 165100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230720 | 165000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230720 | 164900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230720 | 164800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230720 | 164700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230720 | 164600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 183 | 20230720 | 164500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230720 | 164400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230720 | 164300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230720 | 164200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230720 | 164100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230720 | 164000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230720 | 163900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230720 | 163800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230720 | 163700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230720 | 163600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230720 | 163500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230720 | 163400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230720 | 163300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230720 | 163200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230720 | 163100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230720 | 163000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230720 | 162900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230720 | 162800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230720 | 162700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230720 | 162600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230720 | 162500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230720 | 162400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230720 | 162300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230720 | 162200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230720 | 162100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230720 | 162000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230720 | 161900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230720 | 161800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230720 | 161700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230720 | 161600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 213 | 20230720 | 161500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230720 | 161400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230720 | 161300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230720 | 161200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230720 | 161100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230720 | 161000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230720 | 160900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230720 | 160800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230720 | 160700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230720 | 160600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230720 | 160500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230720 | 160400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230720 | 160300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230720 | 160200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230720 | 160100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230720 | 160000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230720 | 155900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230720 | 155800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230720 | 155700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230720 | 155600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230720 | 155500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230720 | 155400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230720 | 155300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230720 | 155200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230720 | 155100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230720 | 155000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230720 | 154900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230720 | 154800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230720 | 154700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230720 | 154600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 243 | 20230720 | 154500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230720 | 154400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230720 | 154300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230720 | 154200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230720 | 154100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230720 | 154000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230720 | 153900 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230720 | 153800 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230720 | 153700 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230720 | 153600 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230720 | 153500 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230720 | 153400 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230720 | 153300 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230720 | 153200 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230720 | 153100 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230720 | 153000 | 6248358250 | 21200 | 21200 | 21200 | 21200 | 37137 |
| 259 | 20230720 | 152900 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 260 | 20230720 | 152800 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 261 | 20230720 | 152700 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 262 | 20230720 | 152600 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 263 | 20230720 | 152500 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 264 | 20230720 | 152400 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20230720 | 152300 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20230720 | 152200 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20230720 | 152100 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20230720 | 152000 | 5461053850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 269 | 20230720 | 151900 | 5461053850 | 21150 | 21100 | 21150 | 21000 | 430 |
| 270 | 20230720 | 151800 | 5451992950 | 21100 | 21100 | 21150 | 21000 | 1232 |
| 271 | 20230720 | 151700 | 5425998550 | 21150 | 21100 | 21150 | 21100 | 495 |
| 272 | 20230720 | 151600 | 5415547350 | 21150 | 21150 | 21150 | 21100 | 432 |
| 273 | 20230720 | 151500 | 5406425400 | 21150 | 21200 | 21200 | 21100 | 623 |
| 274 | 20230720 | 151400 | 5393257350 | 21200 | 21200 | 21200 | 21150 | 647 |
| 275 | 20230720 | 151300 | 5379553650 | 21200 | 21100 | 21200 | 21050 | 1209 |
| 276 | 20230720 | 151200 | 5354013300 | 21100 | 21100 | 21150 | 21050 | 861 |
| 277 | 20230720 | 151100 | 5335849900 | 21150 | 21150 | 21150 | 21100 | 454 |
| 278 | 20230720 | 151000 | 5326255450 | 21150 | 21200 | 21200 | 21100 | 1098 |
| 279 | 20230720 | 150900 | 5303035150 | 21200 | 21200 | 21200 | 21150 | 162 |
| 280 | 20230720 | 150800 | 5299603600 | 21200 | 21200 | 21200 | 21150 | 484 |
| 281 | 20230720 | 150700 | 5289359450 | 21200 | 21150 | 21200 | 21150 | 597 |
| 282 | 20230720 | 150600 | 5276716300 | 21200 | 21150 | 21200 | 21150 | 725 |
| 283 | 20230720 | 150500 | 5261372050 | 21150 | 21150 | 21200 | 21100 | 1427 |
| 284 | 20230720 | 150400 | 5231186600 | 21150 | 21200 | 21200 | 21100 | 598 |
| 285 | 20230720 | 150300 | 5218554500 | 21150 | 21150 | 21200 | 21150 | 6473 |
| 286 | 20230720 | 150200 | 5081455050 | 21150 | 21100 | 21150 | 21050 | 4996 |
| 287 | 20230720 | 150100 | 4975962950 | 21100 | 21100 | 21100 | 21050 | 264 |
| 288 | 20230720 | 150000 | 4970393600 | 21100 | 21050 | 21100 | 21000 | 2852 |
| 289 | 20230720 | 145900 | 4910346300 | 21050 | 21000 | 21050 | 21000 | 216 |
| 290 | 20230720 | 145800 | 4905803300 | 21000 | 21050 | 21050 | 21000 | 334 |
| 291 | 20230720 | 145700 | 4898784750 | 21050 | 21050 | 21050 | 21000 | 298 |
| 292 | 20230720 | 145600 | 4892512700 | 21050 | 21050 | 21050 | 21000 | 821 |
| 293 | 20230720 | 145500 | 4875264200 | 21050 | 21050 | 21050 | 21000 | 499 |
| 294 | 20230720 | 145400 | 4864783200 | 21050 | 21050 | 21050 | 21000 | 222 |
| 295 | 20230720 | 145300 | 4860116500 | 21050 | 21000 | 21050 | 20900 | 3613 |
| 296 | 20230720 | 145200 | 4784289000 | 21000 | 21050 | 21050 | 20950 | 266 |
| 297 | 20230720 | 145100 | 4778701600 | 21050 | 21050 | 21050 | 21000 | 161 |
| 298 | 20230720 | 145000 | 4775316350 | 21050 | 21050 | 21050 | 21000 | 606 |
| 299 | 20230720 | 144900 | 4762572150 | 21050 | 21050 | 21050 | 21000 | 176 |
| 300 | 20230720 | 144800 | 4758868150 | 21050 | 21050 | 21050 | 21000 | 250 |
| 301 | 20230720 | 144700 | 4753615100 | 21050 | 21050 | 21050 | 21000 | 718 |
| 302 | 20230720 | 144600 | 4738530250 | 21050 | 21000 | 21050 | 21000 | 316 |
| 303 | 20230720 | 144500 | 4731880350 | 21050 | 21050 | 21050 | 21050 | 112 |
| 304 | 20230720 | 144400 | 4729522750 | 21050 | 21050 | 21050 | 21000 | 377 |
| 305 | 20230720 | 144300 | 4721598600 | 21050 | 21050 | 21050 | 21000 | 339 |
| 306 | 20230720 | 144200 | 4714466000 | 21050 | 21050 | 21050 | 20950 | 1454 |
| 307 | 20230720 | 144100 | 4683948050 | 21050 | 21050 | 21050 | 21000 | 320 |
| 308 | 20230720 | 144000 | 4677221650 | 21050 | 21050 | 21050 | 21000 | 462 |
| 309 | 20230720 | 143900 | 4667515350 | 21050 | 21050 | 21050 | 20950 | 1537 |
| 310 | 20230720 | 143800 | 4635226850 | 21050 | 21050 | 21050 | 21000 | 419 |
| 311 | 20230720 | 143700 | 4626421200 | 21050 | 21050 | 21050 | 21000 | 253 |
| 312 | 20230720 | 143600 | 4621104900 | 21050 | 21050 | 21050 | 21000 | 422 |
| 313 | 20230720 | 143500 | 4612227400 | 21050 | 21050 | 21050 | 21000 | 296 |
| 314 | 20230720 | 143400 | 4606006200 | 21050 | 21000 | 21050 | 21000 | 1405 |
| 315 | 20230720 | 143300 | 4576499250 | 21000 | 21000 | 21050 | 20950 | 2025 |
| 316 | 20230720 | 143200 | 4533974400 | 21000 | 21000 | 21000 | 20950 | 435 |
| 317 | 20230720 | 143100 | 4524844900 | 21000 | 21000 | 21000 | 20950 | 198 |
| 318 | 20230720 | 143000 | 4520687200 | 21000 | 21050 | 21050 | 20950 | 799 |
| 319 | 20230720 | 142900 | 4503909600 | 21050 | 21050 | 21050 | 21000 | 947 |
| 320 | 20230720 | 142800 | 4483980800 | 21050 | 21050 | 21100 | 21000 | 140 |
| 321 | 20230720 | 142700 | 4481032450 | 21100 | 21050 | 21100 | 21000 | 1930 |
| 322 | 20230720 | 142600 | 4440402650 | 21050 | 21050 | 21050 | 21000 | 905 |
| 323 | 20230720 | 142500 | 4421366300 | 21050 | 21050 | 21050 | 21000 | 290 |
| 324 | 20230720 | 142400 | 4415266550 | 21050 | 21000 | 21050 | 21000 | 159 |
| 325 | 20230720 | 142300 | 4411924500 | 21050 | 21100 | 21100 | 21000 | 261 |
| 326 | 20230720 | 142200 | 4406428150 | 21100 | 21050 | 21100 | 21050 | 607 |
| 327 | 20230720 | 142100 | 4393646700 | 21100 | 21100 | 21100 | 21050 | 314 |
| 328 | 20230720 | 142000 | 4387033800 | 21100 | 21050 | 21100 | 21000 | 850 |
| 329 | 20230720 | 141900 | 4369141400 | 21100 | 21050 | 21100 | 21050 | 788 |
| 330 | 20230720 | 141800 | 4352552200 | 21050 | 21050 | 21050 | 21000 | 408 |
| 331 | 20230720 | 141700 | 4343964100 | 21050 | 21000 | 21050 | 21000 | 228 |
| 332 | 20230720 | 141600 | 4339170600 | 21050 | 21050 | 21100 | 21050 | 1069 |
| 333 | 20230720 | 141500 | 4316668100 | 21050 | 21050 | 21050 | 21000 | 311 |
| 334 | 20230720 | 141400 | 4310122050 | 21050 | 21050 | 21050 | 21000 | 190 |
| 335 | 20230720 | 141300 | 4306125600 | 21050 | 21000 | 21050 | 20950 | 1874 |
| 336 | 20230720 | 141200 | 4266772350 | 21000 | 20950 | 21000 | 20950 | 417 |
| 337 | 20230720 | 141100 | 4258022200 | 21000 | 20950 | 21000 | 20950 | 1601 |
| 338 | 20230720 | 141000 | 4224477350 | 20950 | 20950 | 20950 | 20900 | 239 |
| 339 | 20230720 | 140900 | 4219475650 | 20950 | 21000 | 21000 | 20900 | 869 |
| 340 | 20230720 | 140800 | 4201264250 | 21000 | 21000 | 21000 | 20950 | 705 |
| 341 | 20230720 | 140700 | 4186463600 | 21000 | 21050 | 21050 | 21000 | 899 |
| 342 | 20230720 | 140600 | 4167581200 | 21050 | 21050 | 21050 | 21050 | 124 |
| 343 | 20230720 | 140500 | 4164971000 | 21050 | 20900 | 21050 | 20900 | 4481 |
| 344 | 20230720 | 140400 | 4071015250 | 20950 | 20950 | 21000 | 20900 | 240 |
| 345 | 20230720 | 140300 | 4065985550 | 21000 | 21000 | 21000 | 20950 | 135 |
| 346 | 20230720 | 140200 | 4063151550 | 21000 | 21000 | 21000 | 20950 | 169 |
| 347 | 20230720 | 140100 | 4059606900 | 21000 | 21000 | 21000 | 20950 | 580 |
| 348 | 20230720 | 140000 | 4047443550 | 20950 | 20950 | 21000 | 20950 | 1498 |
| 349 | 20230720 | 135900 | 4016043900 | 21000 | 21000 | 21000 | 20950 | 90 |
| 350 | 20230720 | 135800 | 4014155200 | 21000 | 21000 | 21000 | 20950 | 166 |
| 351 | 20230720 | 135700 | 4010675500 | 21000 | 21000 | 21000 | 20950 | 164 |
| 352 | 20230720 | 135600 | 4007233400 | 21000 | 21000 | 21000 | 20950 | 191 |
| 353 | 20230720 | 135500 | 4003230300 | 21000 | 21000 | 21000 | 20950 | 360 |
| 354 | 20230720 | 135400 | 3995683700 | 21000 | 21000 | 21000 | 20950 | 758 |
| 355 | 20230720 | 135300 | 3979799000 | 21000 | 20950 | 21000 | 20950 | 298 |
| 356 | 20230720 | 135200 | 3973550300 | 21000 | 21000 | 21000 | 20950 | 239 |
| 357 | 20230720 | 135100 | 3968537150 | 21000 | 21000 | 21000 | 20950 | 116 |
| 358 | 20230720 | 135000 | 3966101500 | 21000 | 21000 | 21000 | 20950 | 71 |
| 359 | 20230720 | 134900 | 3964611350 | 21000 | 21000 | 21050 | 21000 | 221 |
| 360 | 20230720 | 134800 | 3959967950 | 21050 | 21000 | 21050 | 21000 | 134 |
| 361 | 20230720 | 134700 | 3957149950 | 21050 | 21050 | 21050 | 21000 | 483 |
| 362 | 20230720 | 134600 | 3946986200 | 21050 | 21050 | 21050 | 21000 | 402 |
| 363 | 20230720 | 134500 | 3938541500 | 21050 | 21050 | 21050 | 21000 | 102 |
| 364 | 20230720 | 134400 | 3936395500 | 21050 | 20950 | 21050 | 20950 | 4229 |
| 365 | 20230720 | 134300 | 3847627000 | 21000 | 21000 | 21000 | 20950 | 146 |
| 366 | 20230720 | 134200 | 3844566300 | 21000 | 21000 | 21000 | 20950 | 290 |
| 367 | 20230720 | 134100 | 3838483350 | 21000 | 21000 | 21000 | 20950 | 102 |
| 368 | 20230720 | 134000 | 3836344150 | 21000 | 21000 | 21000 | 20950 | 404 |
| 369 | 20230720 | 133900 | 3827870000 | 21000 | 21000 | 21000 | 20950 | 168 |
| 370 | 20230720 | 133800 | 3824343800 | 21000 | 21000 | 21000 | 20950 | 37 |
| 371 | 20230720 | 133700 | 3823567100 | 21000 | 20950 | 21000 | 20950 | 432 |
| 372 | 20230720 | 133600 | 3814507450 | 21000 | 20950 | 21000 | 20950 | 76 |
| 373 | 20230720 | 133500 | 3812911750 | 21000 | 21000 | 21000 | 20950 | 201 |
| 374 | 20230720 | 133400 | 3808692250 | 21000 | 21000 | 21000 | 20950 | 499 |
| 375 | 20230720 | 133300 | 3798237050 | 20950 | 20950 | 21000 | 20950 | 128 |
| 376 | 20230720 | 133200 | 3795551900 | 21000 | 21000 | 21000 | 20950 | 52 |
| 377 | 20230720 | 133100 | 3794460450 | 21000 | 21000 | 21000 | 20950 | 195 |
| 378 | 20230720 | 133000 | 3790374800 | 20950 | 21000 | 21000 | 20950 | 494 |
| 379 | 20230720 | 132900 | 3780011600 | 21000 | 21000 | 21000 | 20950 | 182 |
| 380 | 20230720 | 132800 | 3776192650 | 21000 | 21000 | 21000 | 20950 | 107 |
| 381 | 20230720 | 132700 | 3773947900 | 21000 | 21000 | 21000 | 20950 | 534 |
| 382 | 20230720 | 132600 | 3762739950 | 21000 | 21000 | 21000 | 21000 | 299 |
| 383 | 20230720 | 132500 | 3756460950 | 21050 | 21050 | 21050 | 21000 | 342 |
| 384 | 20230720 | 132400 | 3749277350 | 21050 | 21050 | 21050 | 21000 | 358 |
| 385 | 20230720 | 132300 | 3741746450 | 21050 | 21050 | 21050 | 21050 | 101 |
| 386 | 20230720 | 132200 | 3739620400 | 21050 | 21050 | 21050 | 21000 | 13 |
| 387 | 20230720 | 132100 | 3739347300 | 21050 | 21050 | 21050 | 21000 | 181 |
| 388 | 20230720 | 132000 | 3735542250 | 21050 | 21000 | 21050 | 21000 | 342 |
| 389 | 20230720 | 131900 | 3728349450 | 21050 | 21100 | 21100 | 21050 | 58 |
| 390 | 20230720 | 131800 | 3727128500 | 21100 | 21050 | 21100 | 21000 | 822 |
| 391 | 20230720 | 131700 | 3709829600 | 21100 | 21000 | 21100 | 21000 | 2830 |
| 392 | 20230720 | 131600 | 3650292500 | 21000 | 21050 | 21050 | 21000 | 667 |
| 393 | 20230720 | 131500 | 3636259950 | 21050 | 21050 | 21050 | 20950 | 386 |
| 394 | 20230720 | 131400 | 3628147600 | 21050 | 21000 | 21050 | 21000 | 429 |
| 395 | 20230720 | 131300 | 3619136450 | 21050 | 21050 | 21050 | 21000 | 1050 |
| 396 | 20230720 | 131200 | 3597085350 | 21050 | 21050 | 21050 | 21000 | 207 |
| 397 | 20230720 | 131100 | 3592734950 | 21050 | 21000 | 21050 | 21000 | 36 |
| 398 | 20230720 | 131000 | 3591978550 | 21050 | 21050 | 21050 | 21000 | 309 |
| 399 | 20230720 | 130900 | 3585474650 | 21050 | 21000 | 21050 | 21000 | 303 |
| 400 | 20230720 | 130800 | 3579107950 | 21050 | 21000 | 21050 | 21000 | 268 |
| 401 | 20230720 | 130700 | 3573478250 | 21000 | 21050 | 21050 | 21000 | 359 |
| 402 | 20230720 | 130600 | 3565925200 | 21050 | 21000 | 21050 | 21000 | 138 |
| 403 | 20230720 | 130500 | 3563027050 | 21050 | 21050 | 21050 | 20950 | 1121 |
| 404 | 20230720 | 130400 | 3539524700 | 21050 | 21050 | 21050 | 21050 | 303 |
| 405 | 20230720 | 130300 | 3533146550 | 21050 | 21050 | 21050 | 21000 | 311 |
| 406 | 20230720 | 130200 | 3526613400 | 21050 | 21050 | 21050 | 21000 | 43 |
| 407 | 20230720 | 130100 | 3525708800 | 21050 | 21050 | 21050 | 21050 | 50 |
| 408 | 20230720 | 130000 | 3524656300 | 21050 | 21050 | 21050 | 21000 | 411 |
| 409 | 20230720 | 125900 | 3516010300 | 21050 | 21050 | 21050 | 21050 | 36 |
| 410 | 20230720 | 125800 | 3515252500 | 21050 | 21050 | 21050 | 21050 | 150 |
| 411 | 20230720 | 125700 | 3512095000 | 21050 | 21050 | 21050 | 21000 | 416 |
| 412 | 20230720 | 125600 | 3503348850 | 21050 | 21050 | 21050 | 21000 | 63 |
| 413 | 20230720 | 125500 | 3502022850 | 21050 | 21050 | 21050 | 21000 | 66 |
| 414 | 20230720 | 125400 | 3500634100 | 21050 | 21050 | 21050 | 21000 | 200 |
| 415 | 20230720 | 125300 | 3496429100 | 21050 | 21000 | 21050 | 21000 | 246 |
| 416 | 20230720 | 125200 | 3491251300 | 21050 | 21000 | 21050 | 21000 | 118 |
| 417 | 20230720 | 125100 | 3488770900 | 21050 | 21000 | 21050 | 21000 | 174 |
| 418 | 20230720 | 125000 | 3485115450 | 21050 | 21050 | 21050 | 21000 | 209 |
| 419 | 20230720 | 124900 | 3480717500 | 21050 | 21050 | 21050 | 21000 | 160 |
| 420 | 20230720 | 124800 | 3477350500 | 21050 | 21000 | 21050 | 21000 | 242 |
| 421 | 20230720 | 124700 | 3472268250 | 21050 | 21050 | 21050 | 21050 | 189 |
| 422 | 20230720 | 124600 | 3468289800 | 21050 | 21050 | 21050 | 21050 | 130 |
| 423 | 20230720 | 124500 | 3465553300 | 21050 | 21050 | 21050 | 21000 | 60 |
| 424 | 20230720 | 124400 | 3464292650 | 21000 | 21050 | 21050 | 21000 | 174 |
| 425 | 20230720 | 124300 | 3460637150 | 21050 | 21000 | 21050 | 21000 | 238 |
| 426 | 20230720 | 124200 | 3455627800 | 21050 | 21050 | 21050 | 21050 | 44 |
| 427 | 20230720 | 124100 | 3454701600 | 21050 | 21000 | 21050 | 21000 | 206 |
| 428 | 20230720 | 124000 | 3450371950 | 21050 | 21050 | 21050 | 21000 | 331 |
| 429 | 20230720 | 123900 | 3443404950 | 21050 | 21050 | 21050 | 21000 | 61 |
| 430 | 20230720 | 123800 | 3442121900 | 21050 | 21000 | 21050 | 21000 | 170 |
| 431 | 20230720 | 123700 | 3438551400 | 21050 | 21050 | 21050 | 21050 | 407 |
| 432 | 20230720 | 123600 | 3429984050 | 21050 | 21050 | 21050 | 21050 | 22 |
| 433 | 20230720 | 123500 | 3429520950 | 21050 | 21050 | 21050 | 21000 | 157 |
| 434 | 20230720 | 123400 | 3426221600 | 21050 | 21050 | 21050 | 21050 | 49 |
| 435 | 20230720 | 123300 | 3425190150 | 21050 | 21000 | 21050 | 21000 | 309 |
| 436 | 20230720 | 123200 | 3418686300 | 21050 | 21050 | 21050 | 21000 | 113 |
| 437 | 20230720 | 123100 | 3416312650 | 21050 | 21050 | 21050 | 21050 | 104 |
| 438 | 20230720 | 123000 | 3414123450 | 21050 | 21000 | 21050 | 21000 | 424 |
| 439 | 20230720 | 122900 | 3405209300 | 21050 | 21000 | 21050 | 21000 | 235 |
| 440 | 20230720 | 122800 | 3400274100 | 21050 | 21050 | 21050 | 21000 | 146 |
| 441 | 20230720 | 122700 | 3397202300 | 21050 | 21050 | 21050 | 21050 | 179 |
| 442 | 20230720 | 122600 | 3393434350 | 21050 | 21050 | 21050 | 21000 | 205 |
| 443 | 20230720 | 122500 | 3389129100 | 21050 | 21050 | 21050 | 21000 | 126 |
| 444 | 20230720 | 122400 | 3386477350 | 21050 | 21050 | 21050 | 21000 | 69 |
| 445 | 20230720 | 122300 | 3385026200 | 21050 | 21050 | 21050 | 21000 | 378 |
| 446 | 20230720 | 122200 | 3377077950 | 21050 | 21050 | 21050 | 21050 | 47 |
| 447 | 20230720 | 122100 | 3376088600 | 21050 | 21050 | 21050 | 21050 | 539 |
| 448 | 20230720 | 122000 | 3364742650 | 21050 | 21050 | 21050 | 21000 | 323 |
| 449 | 20230720 | 121900 | 3357949300 | 21050 | 21050 | 21050 | 21050 | 50 |
| 450 | 20230720 | 121800 | 3356896800 | 21050 | 21000 | 21050 | 21000 | 317 |
| 451 | 20230720 | 121700 | 3350239450 | 21050 | 21000 | 21050 | 21000 | 391 |
| 452 | 20230720 | 121600 | 3342016300 | 21050 | 21050 | 21050 | 21050 | 47 |
| 453 | 20230720 | 121500 | 3341026950 | 21050 | 21050 | 21050 | 21000 | 40 |
| 454 | 20230720 | 121400 | 3340185500 | 21050 | 21000 | 21050 | 20950 | 679 |
| 455 | 20230720 | 121300 | 3325919300 | 21000 | 20950 | 21000 | 20950 | 233 |
| 456 | 20230720 | 121200 | 3321026850 | 21000 | 20950 | 21000 | 20950 | 296 |
| 457 | 20230720 | 121100 | 3314824200 | 20950 | 21000 | 21000 | 20900 | 137 |
| 458 | 20230720 | 121000 | 3311953450 | 21000 | 21000 | 21000 | 20950 | 346 |
| 459 | 20230720 | 120900 | 3304692200 | 21000 | 21000 | 21000 | 20950 | 41 |
| 460 | 20230720 | 120800 | 3303833000 | 21000 | 21000 | 21000 | 20950 | 191 |
| 461 | 20230720 | 120700 | 3299827550 | 21000 | 21000 | 21000 | 20950 | 292 |
| 462 | 20230720 | 120600 | 3293698550 | 21000 | 21000 | 21000 | 21000 | 11 |
| 463 | 20230720 | 120500 | 3293467550 | 21000 | 20950 | 21000 | 20950 | 157 |
| 464 | 20230720 | 120400 | 3290176100 | 21000 | 21000 | 21000 | 21000 | 25 |
| 465 | 20230720 | 120300 | 3289651100 | 21000 | 21000 | 21000 | 20950 | 305 |
| 466 | 20230720 | 120200 | 3283249500 | 21000 | 21000 | 21000 | 21000 | 69 |
| 467 | 20230720 | 120100 | 3281800500 | 21000 | 21000 | 21000 | 20950 | 142 |
| 468 | 20230720 | 120000 | 3278824850 | 21000 | 21000 | 21000 | 20950 | 223 |
| 469 | 20230720 | 115900 | 3274142400 | 21000 | 20900 | 21000 | 20900 | 458 |
| 470 | 20230720 | 115800 | 3264526400 | 21000 | 21000 | 21000 | 20900 | 325 |
| 471 | 20230720 | 115700 | 3257721700 | 21000 | 20950 | 21000 | 20950 | 79 |
| 472 | 20230720 | 115600 | 3256066000 | 20950 | 20900 | 20950 | 20900 | 172 |
| 473 | 20230720 | 115500 | 3252465350 | 20950 | 20950 | 21000 | 20900 | 237 |
| 474 | 20230720 | 115400 | 3247501750 | 21000 | 20950 | 21000 | 20950 | 57 |
| 475 | 20230720 | 115300 | 3246306200 | 21000 | 21000 | 21000 | 20950 | 290 |
| 476 | 20230720 | 115200 | 3240217750 | 21000 | 20950 | 21000 | 20950 | 194 |
| 477 | 20230720 | 115100 | 3236153000 | 21000 | 21000 | 21000 | 20950 | 680 |
| 478 | 20230720 | 115000 | 3221905650 | 21000 | 20950 | 21000 | 20950 | 361 |
| 479 | 20230720 | 114900 | 3214342500 | 21000 | 21000 | 21000 | 20950 | 471 |
| 480 | 20230720 | 114800 | 3204471950 | 21000 | 21000 | 21000 | 20950 | 38 |
| 481 | 20230720 | 114700 | 3203675500 | 20950 | 21000 | 21000 | 20950 | 283 |
| 482 | 20230720 | 114600 | 3197734800 | 21000 | 21000 | 21000 | 20950 | 260 |
| 483 | 20230720 | 114500 | 3192283300 | 21000 | 20950 | 21000 | 20950 | 770 |
| 484 | 20230720 | 114400 | 3176150150 | 21000 | 21000 | 21000 | 20950 | 215 |
| 485 | 20230720 | 114300 | 3171643650 | 21000 | 21000 | 21050 | 20950 | 650 |
| 486 | 20230720 | 114200 | 3158004700 | 21050 | 21000 | 21050 | 21000 | 554 |
| 487 | 20230720 | 114100 | 3146368700 | 21000 | 21000 | 21050 | 21000 | 540 |
| 488 | 20230720 | 114000 | 3135027350 | 21050 | 21100 | 21100 | 21050 | 1117 |
| 489 | 20230720 | 113900 | 3111514300 | 21100 | 21050 | 21100 | 21050 | 56 |
| 490 | 20230720 | 113800 | 3110333700 | 21100 | 21100 | 21100 | 21050 | 87 |
| 491 | 20230720 | 113700 | 3108498550 | 21100 | 21100 | 21100 | 21050 | 306 |
| 492 | 20230720 | 113600 | 3102047850 | 21100 | 21100 | 21100 | 21050 | 79 |
| 493 | 20230720 | 113500 | 3100383550 | 21100 | 21100 | 21100 | 21100 | 78 |
| 494 | 20230720 | 113400 | 3098737750 | 21100 | 21100 | 21100 | 21050 | 111 |
| 495 | 20230720 | 113300 | 3096400650 | 21100 | 21100 | 21100 | 21050 | 466 |
| 496 | 20230720 | 113200 | 3086581150 | 21100 | 21100 | 21100 | 21050 | 438 |
| 497 | 20230720 | 113100 | 3077358350 | 21100 | 21050 | 21150 | 21050 | 113 |
| 498 | 20230720 | 113000 | 3074979550 | 21150 | 21100 | 21150 | 21050 | 584 |
| 499 | 20230720 | 112900 | 3062656700 | 21100 | 21050 | 21100 | 21000 | 150 |
| 500 | 20230720 | 112800 | 3059496950 | 21050 | 21100 | 21100 | 21000 | 174 |
| 501 | 20230720 | 112700 | 3055832150 | 21100 | 21050 | 21100 | 21050 | 149 |
| 502 | 20230720 | 112600 | 3052695400 | 21050 | 21050 | 21050 | 20950 | 210 |
| 503 | 20230720 | 112500 | 3048276000 | 21050 | 21000 | 21050 | 20950 | 259 |
| 504 | 20230720 | 112400 | 3042835750 | 21000 | 21050 | 21050 | 21000 | 267 |
| 505 | 20230720 | 112300 | 3037222850 | 21050 | 21000 | 21050 | 21000 | 136 |
| 506 | 20230720 | 112200 | 3034364500 | 21000 | 21100 | 21100 | 21000 | 161 |
| 507 | 20230720 | 112100 | 3030983050 | 21000 | 21100 | 21100 | 21000 | 229 |
| 508 | 20230720 | 112000 | 3026169050 | 21100 | 21050 | 21100 | 21000 | 889 |
| 509 | 20230720 | 111900 | 3007477250 | 21050 | 21050 | 21050 | 20950 | 16 |
| 510 | 20230720 | 111800 | 3007141400 | 21000 | 21100 | 21100 | 21000 | 206 |
| 511 | 20230720 | 111700 | 3002808600 | 21100 | 21050 | 21100 | 21050 | 305 |
| 512 | 20230720 | 111600 | 2996385800 | 21050 | 21000 | 21050 | 20950 | 71 |
| 513 | 20230720 | 111500 | 2994895100 | 21000 | 21050 | 21100 | 20950 | 304 |
| 514 | 20230720 | 111400 | 2988514700 | 21050 | 21000 | 21050 | 20950 | 258 |
| 515 | 20230720 | 111300 | 2983099900 | 21000 | 21050 | 21050 | 21000 | 314 |
| 516 | 20230720 | 111200 | 2976496200 | 21100 | 21100 | 21150 | 20950 | 571 |
| 517 | 20230720 | 111100 | 2964500950 | 21100 | 21100 | 21100 | 21050 | 151 |
| 518 | 20230720 | 111000 | 2961315400 | 21150 | 21050 | 21150 | 21000 | 881 |
| 519 | 20230720 | 110900 | 2942703700 | 21050 | 21100 | 21150 | 21000 | 296 |
| 520 | 20230720 | 110800 | 2936475350 | 21100 | 21100 | 21150 | 21050 | 75 |
| 521 | 20230720 | 110700 | 2934896200 | 21150 | 21150 | 21150 | 21100 | 560 |
| 522 | 20230720 | 110600 | 2923068450 | 21150 | 21150 | 21150 | 21100 | 157 |
| 523 | 20230720 | 110500 | 2919753450 | 21150 | 21100 | 21150 | 21100 | 1036 |
| 524 | 20230720 | 110400 | 2897893700 | 21100 | 21100 | 21100 | 21100 | 75 |
| 525 | 20230720 | 110300 | 2896311200 | 21100 | 21100 | 21100 | 21050 | 339 |
| 526 | 20230720 | 110200 | 2889171300 | 21100 | 21100 | 21100 | 21050 | 46 |
| 527 | 20230720 | 110100 | 2888200800 | 21100 | 21050 | 21100 | 21050 | 12 |
| 528 | 20230720 | 110000 | 2887948150 | 21100 | 21050 | 21100 | 21000 | 407 |
| 529 | 20230720 | 105900 | 2879371850 | 21100 | 21000 | 21100 | 20950 | 1616 |
| 530 | 20230720 | 105800 | 2845344150 | 21050 | 21050 | 21050 | 20950 | 969 |
| 531 | 20230720 | 105700 | 2824987650 | 21050 | 21050 | 21050 | 21000 | 147 |
| 532 | 20230720 | 105600 | 2821898300 | 20950 | 21000 | 21050 | 20950 | 289 |
| 533 | 20230720 | 105500 | 2815833100 | 21000 | 21050 | 21050 | 21000 | 38 |
| 534 | 20230720 | 105400 | 2815034550 | 21050 | 21050 | 21050 | 21000 | 278 |
| 535 | 20230720 | 105300 | 2809191600 | 21100 | 21050 | 21100 | 21000 | 548 |
| 536 | 20230720 | 105200 | 2797656250 | 21100 | 21000 | 21100 | 21000 | 703 |
| 537 | 20230720 | 105100 | 2782866900 | 21000 | 21000 | 21050 | 20950 | 1030 |
| 538 | 20230720 | 105000 | 2761287850 | 21050 | 21050 | 21100 | 21050 | 437 |
| 539 | 20230720 | 104900 | 2752077600 | 21100 | 21000 | 21100 | 21000 | 570 |
| 540 | 20230720 | 104800 | 2740083200 | 21000 | 21050 | 21050 | 20950 | 81 |
| 541 | 20230720 | 104700 | 2738383400 | 21050 | 21050 | 21150 | 20950 | 3309 |
| 542 | 20230720 | 104600 | 2668976200 | 21050 | 21100 | 21150 | 21000 | 752 |
| 543 | 20230720 | 104500 | 2653152900 | 21150 | 21150 | 21150 | 21100 | 163 |
| 544 | 20230720 | 104400 | 2649710450 | 21150 | 21150 | 21200 | 21150 | 166 |
| 545 | 20230720 | 104300 | 2646199250 | 21200 | 21100 | 21200 | 21100 | 1678 |
| 546 | 20230720 | 104200 | 2610713600 | 21150 | 21100 | 21150 | 21100 | 463 |
| 547 | 20230720 | 104100 | 2600937100 | 21150 | 21100 | 21150 | 21050 | 1448 |
| 548 | 20230720 | 104000 | 2570368500 | 21100 | 21050 | 21100 | 21050 | 392 |
| 549 | 20230720 | 103900 | 2562108050 | 21100 | 21050 | 21100 | 21050 | 486 |
| 550 | 20230720 | 103800 | 2551873600 | 21100 | 21100 | 21100 | 21050 | 18 |
| 551 | 20230720 | 103700 | 2551494300 | 21100 | 21050 | 21100 | 21000 | 610 |
| 552 | 20230720 | 103600 | 2538656800 | 21050 | 21000 | 21050 | 20950 | 165 |
| 553 | 20230720 | 103500 | 2535189250 | 21050 | 21100 | 21100 | 21050 | 51 |
| 554 | 20230720 | 103400 | 2534113750 | 21100 | 21100 | 21100 | 21050 | 84 |
| 555 | 20230720 | 103300 | 2532343350 | 21100 | 21100 | 21100 | 21050 | 388 |
| 556 | 20230720 | 103200 | 2524175250 | 21100 | 21100 | 21100 | 21050 | 421 |
| 557 | 20230720 | 103100 | 2515307550 | 21100 | 21100 | 21100 | 21050 | 419 |
| 558 | 20230720 | 103000 | 2506487350 | 21100 | 21100 | 21100 | 21100 | 222 |
| 559 | 20230720 | 102900 | 2501803150 | 21100 | 21050 | 21100 | 21050 | 584 |
| 560 | 20230720 | 102800 | 2489486350 | 21100 | 21000 | 21100 | 21000 | 3057 |
| 561 | 20230720 | 102700 | 2425243500 | 21000 | 21000 | 21000 | 20950 | 768 |
| 562 | 20230720 | 102600 | 2409135500 | 21000 | 21000 | 21000 | 20950 | 221 |
| 563 | 20230720 | 102500 | 2404505050 | 21000 | 20950 | 21000 | 20950 | 619 |
| 564 | 20230720 | 102400 | 2391534400 | 20950 | 20900 | 20950 | 20850 | 188 |
| 565 | 20230720 | 102300 | 2387603550 | 20900 | 20900 | 20950 | 20850 | 531 |
| 566 | 20230720 | 102200 | 2376505850 | 20900 | 20950 | 20950 | 20900 | 71 |
| 567 | 20230720 | 102100 | 2375021750 | 20950 | 21000 | 21000 | 20900 | 213 |
| 568 | 20230720 | 102000 | 2370559700 | 21000 | 21000 | 21000 | 20950 | 287 |
| 569 | 20230720 | 101900 | 2364537700 | 21000 | 21000 | 21000 | 20950 | 45 |
| 570 | 20230720 | 101800 | 2363593250 | 21000 | 21000 | 21000 | 20950 | 493 |
| 571 | 20230720 | 101700 | 2353260650 | 21000 | 21000 | 21000 | 20950 | 1015 |
| 572 | 20230720 | 101600 | 2331950650 | 21000 | 21000 | 21000 | 20950 | 144 |
| 573 | 20230720 | 101500 | 2328928700 | 21000 | 20950 | 21000 | 20950 | 724 |
| 574 | 20230720 | 101400 | 2313747550 | 20950 | 20900 | 20950 | 20900 | 487 |
| 575 | 20230720 | 101300 | 2303552300 | 20950 | 20900 | 20950 | 20900 | 174 |
| 576 | 20230720 | 101200 | 2299915650 | 20900 | 20900 | 20950 | 20900 | 206 |
| 577 | 20230720 | 101100 | 2295610150 | 20850 | 20950 | 20950 | 20850 | 801 |
| 578 | 20230720 | 101000 | 2278873350 | 20950 | 20950 | 20950 | 20950 | 205 |
| 579 | 20230720 | 100900 | 2274578600 | 20950 | 20900 | 20950 | 20900 | 212 |
| 580 | 20230720 | 100800 | 2270137750 | 20950 | 21000 | 21000 | 20950 | 436 |
| 581 | 20230720 | 100700 | 2260998300 | 21000 | 20950 | 21000 | 20900 | 1340 |
| 582 | 20230720 | 100600 | 2232910300 | 20950 | 20900 | 20950 | 20850 | 270 |
| 583 | 20230720 | 100500 | 2227275250 | 20950 | 20900 | 20950 | 20800 | 767 |
| 584 | 20230720 | 100400 | 2211253450 | 20900 | 20900 | 20900 | 20850 | 262 |
| 585 | 20230720 | 100300 | 2205788250 | 20850 | 20900 | 20900 | 20850 | 258 |
| 586 | 20230720 | 100200 | 2200399850 | 20900 | 20850 | 20900 | 20800 | 466 |
| 587 | 20230720 | 100100 | 2190688700 | 20850 | 20850 | 20850 | 20800 | 68 |
| 588 | 20230720 | 100000 | 2189271500 | 20850 | 20850 | 20900 | 20800 | 527 |
| 589 | 20230720 | 095900 | 2178291350 | 20900 | 20850 | 20900 | 20850 | 300 |
| 590 | 20230720 | 095800 | 2172034250 | 20900 | 20900 | 20900 | 20850 | 133 |
| 591 | 20230720 | 095700 | 2169254800 | 20900 | 20900 | 20900 | 20850 | 782 |
| 592 | 20230720 | 095600 | 2152928750 | 20900 | 20900 | 20900 | 20850 | 438 |
| 593 | 20230720 | 095500 | 2143780100 | 20900 | 20900 | 20900 | 20850 | 445 |
| 594 | 20230720 | 095400 | 2134493300 | 20900 | 20800 | 20900 | 20800 | 2128 |
| 595 | 20230720 | 095300 | 2090113450 | 20850 | 20800 | 20850 | 20800 | 625 |
| 596 | 20230720 | 095200 | 2077093150 | 20850 | 20800 | 20850 | 20750 | 1588 |
| 597 | 20230720 | 095100 | 2044099300 | 20800 | 20900 | 20900 | 20800 | 22264 |
| 598 | 20230720 | 095000 | 1580141850 | 20900 | 20900 | 20950 | 20850 | 2765 |
| 599 | 20230720 | 094900 | 1522362400 | 20900 | 20850 | 20900 | 20850 | 603 |
| 600 | 20230720 | 094800 | 1509765200 | 20900 | 20900 | 20900 | 20850 | 184 |
| 601 | 20230720 | 094700 | 1505923750 | 20900 | 20900 | 20950 | 20850 | 480 |
| 602 | 20230720 | 094600 | 1495894400 | 20900 | 20900 | 20950 | 20850 | 383 |
| 603 | 20230720 | 094500 | 1487893000 | 20900 | 20900 | 20950 | 20900 | 1113 |
| 604 | 20230720 | 094400 | 1464631250 | 20950 | 20950 | 20950 | 20900 | 3057 |
| 605 | 20230720 | 094300 | 1400685400 | 20950 | 20900 | 20950 | 20900 | 383 |
| 606 | 20230720 | 094200 | 1392673600 | 20950 | 20950 | 20950 | 20900 | 72 |
| 607 | 20230720 | 094100 | 1391166500 | 20900 | 20900 | 20950 | 20900 | 980 |
| 608 | 20230720 | 094000 | 1370684450 | 20900 | 20950 | 20950 | 20900 | 2028 |
| 609 | 20230720 | 093900 | 1328208500 | 21000 | 21000 | 21050 | 20950 | 258 |
| 610 | 20230720 | 093800 | 1322791700 | 21050 | 21000 | 21050 | 21000 | 239 |
| 611 | 20230720 | 093700 | 1317772600 | 21050 | 21000 | 21050 | 20950 | 2454 |
| 612 | 20230720 | 093600 | 1266259550 | 21050 | 21050 | 21050 | 21000 | 374 |
| 613 | 20230720 | 093500 | 1258403000 | 21050 | 21050 | 21100 | 21000 | 1174 |
| 614 | 20230720 | 093400 | 1233691200 | 21100 | 21150 | 21150 | 21050 | 1313 |
| 615 | 20230720 | 093300 | 1205991550 | 21150 | 21100 | 21150 | 21100 | 162 |
| 616 | 20230720 | 093200 | 1202568250 | 21150 | 21100 | 21150 | 21100 | 853 |
| 617 | 20230720 | 093100 | 1184534550 | 21150 | 21150 | 21150 | 21100 | 182 |
| 618 | 20230720 | 093000 | 1180693350 | 21150 | 21150 | 21200 | 21100 | 1090 |
| 619 | 20230720 | 092900 | 1157640150 | 21200 | 21250 | 21250 | 21150 | 541 |
| 620 | 20230720 | 092800 | 1146172300 | 21250 | 21350 | 21350 | 21150 | 2099 |
| 621 | 20230720 | 092700 | 1101604450 | 21300 | 21250 | 21350 | 21250 | 2589 |
| 622 | 20230720 | 092600 | 1046470050 | 21300 | 21300 | 21350 | 21250 | 813 |
| 623 | 20230720 | 092500 | 1029161600 | 21300 | 21300 | 21350 | 21250 | 994 |
| 624 | 20230720 | 092400 | 1007997700 | 21250 | 21200 | 21300 | 21150 | 2586 |
| 625 | 20230720 | 092300 | 953144150 | 21250 | 21150 | 21250 | 21150 | 2562 |
| 626 | 20230720 | 092200 | 898813400 | 21150 | 21200 | 21200 | 21050 | 1238 |
| 627 | 20230720 | 092100 | 872665500 | 21200 | 21000 | 21200 | 21000 | 2899 |
| 628 | 20230720 | 092000 | 811565000 | 21000 | 20950 | 21000 | 20950 | 1181 |
| 629 | 20230720 | 091900 | 786784050 | 21000 | 20950 | 21050 | 20950 | 1167 |
| 630 | 20230720 | 091800 | 762294050 | 21000 | 20950 | 21000 | 20900 | 3300 |
| 631 | 20230720 | 091700 | 693093650 | 20950 | 20900 | 20950 | 20900 | 1837 |
| 632 | 20230720 | 091600 | 654688650 | 20900 | 20850 | 20900 | 20850 | 466 |
| 633 | 20230720 | 091500 | 644954350 | 20900 | 20900 | 20900 | 20850 | 364 |
| 634 | 20230720 | 091400 | 637356100 | 20900 | 20850 | 20900 | 20850 | 2509 |
| 635 | 20230720 | 091300 | 585015200 | 20900 | 20950 | 20950 | 20850 | 756 |
| 636 | 20230720 | 091200 | 569230350 | 20950 | 20950 | 20950 | 20900 | 151 |
| 637 | 20230720 | 091100 | 566073050 | 21000 | 21000 | 21100 | 20900 | 2022 |
| 638 | 20230720 | 091000 | 523643850 | 21050 | 20900 | 21050 | 20850 | 2160 |
| 639 | 20230720 | 090900 | 478460900 | 20900 | 20850 | 20900 | 20800 | 2254 |
| 640 | 20230720 | 090800 | 431501150 | 20900 | 20850 | 20900 | 20850 | 595 |
| 641 | 20230720 | 090700 | 419094850 | 20900 | 20850 | 20900 | 20800 | 1733 |
| 642 | 20230720 | 090600 | 382963600 | 20850 | 20950 | 21000 | 20800 | 5591 |
| 643 | 20230720 | 090500 | 266091650 | 21050 | 21050 | 21050 | 20950 | 2653 |
| 644 | 20230720 | 090400 | 210377750 | 21100 | 21150 | 21150 | 21000 | 1549 |
| 645 | 20230720 | 090300 | 177733000 | 21150 | 21150 | 21200 | 21100 | 757 |
| 646 | 20230720 | 090200 | 161739450 | 21200 | 21200 | 21250 | 21150 | 438 |
| 647 | 20230720 | 090100 | 152451050 | 21250 | 21350 | 21350 | 21150 | 3632 |
| 648 | 20230720 | 090000 | 75210950 | 21350 | 21400 | 21450 | 21300 | 3337 |