36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 3 | 20230807 | 194700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230807 | 194600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230807 | 194500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230807 | 194400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230807 | 194300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230807 | 194200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230807 | 194100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230807 | 194000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230807 | 193900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230807 | 193800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230807 | 193700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230807 | 193600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230807 | 193500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230807 | 193400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230807 | 193300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230807 | 193200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230807 | 193100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230807 | 193000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230807 | 192900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230807 | 192800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230807 | 192700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230807 | 192600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230807 | 192500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230807 | 192400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230807 | 192300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230807 | 192200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230807 | 192100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230807 | 192000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230807 | 191900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230807 | 191800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 33 | 20230807 | 191700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230807 | 191600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230807 | 191500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230807 | 191400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230807 | 191300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230807 | 191200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230807 | 191100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230807 | 191000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230807 | 190900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230807 | 190800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230807 | 190700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230807 | 190600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230807 | 190500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230807 | 190400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230807 | 190300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230807 | 190200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230807 | 190100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230807 | 190000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230807 | 185900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230807 | 185800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230807 | 185700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230807 | 185600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230807 | 185500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230807 | 185400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230807 | 185300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230807 | 185200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230807 | 185100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230807 | 185000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230807 | 184900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230807 | 184800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 63 | 20230807 | 184700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230807 | 184600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230807 | 184500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230807 | 184400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230807 | 184300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230807 | 184200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230807 | 184100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230807 | 184000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230807 | 183900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230807 | 183800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230807 | 183700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230807 | 183600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230807 | 183500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230807 | 183400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230807 | 183300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230807 | 183200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230807 | 183100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230807 | 183000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230807 | 182900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230807 | 182800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230807 | 182700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230807 | 182600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230807 | 182500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230807 | 182400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230807 | 182300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230807 | 182200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230807 | 182100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230807 | 182000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230807 | 181900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230807 | 181800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 93 | 20230807 | 181700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230807 | 181600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230807 | 181500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230807 | 181400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230807 | 181300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230807 | 181200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230807 | 181100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230807 | 181000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230807 | 180900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230807 | 180800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230807 | 180700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230807 | 180600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230807 | 180500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230807 | 180400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230807 | 180300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230807 | 180200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230807 | 180100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230807 | 180000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230807 | 175900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230807 | 175800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230807 | 175700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230807 | 175600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230807 | 175500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230807 | 175400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230807 | 175300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230807 | 175200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230807 | 175100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230807 | 175000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230807 | 174900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230807 | 174800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 123 | 20230807 | 174700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230807 | 174600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230807 | 174500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230807 | 174400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230807 | 174300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230807 | 174200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230807 | 174100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230807 | 174000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230807 | 173900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230807 | 173800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230807 | 173700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230807 | 173600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230807 | 173500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230807 | 173400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230807 | 173300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230807 | 173200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230807 | 173100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230807 | 173000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230807 | 172900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230807 | 172800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230807 | 172700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230807 | 172600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230807 | 172500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230807 | 172400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230807 | 172300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230807 | 172200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230807 | 172100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230807 | 172000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230807 | 171900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230807 | 171800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 153 | 20230807 | 171700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230807 | 171600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230807 | 171500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230807 | 171400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230807 | 171300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230807 | 171200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230807 | 171100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230807 | 171000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230807 | 170900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230807 | 170800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230807 | 170700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230807 | 170600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230807 | 170500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230807 | 170400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230807 | 170300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230807 | 170200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230807 | 170100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230807 | 170000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230807 | 165900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230807 | 165800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230807 | 165700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230807 | 165600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230807 | 165500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230807 | 165400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230807 | 165300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230807 | 165200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230807 | 165100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230807 | 165000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230807 | 164900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230807 | 164800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 183 | 20230807 | 164700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230807 | 164600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230807 | 164500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230807 | 164400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230807 | 164300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230807 | 164200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230807 | 164100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230807 | 164000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230807 | 163900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230807 | 163800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230807 | 163700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230807 | 163600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230807 | 163500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230807 | 163400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230807 | 163300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230807 | 163200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230807 | 163100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230807 | 163000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230807 | 162900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230807 | 162800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230807 | 162700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230807 | 162600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230807 | 162500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230807 | 162400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230807 | 162300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230807 | 162200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230807 | 162100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230807 | 162000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230807 | 161900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230807 | 161800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 213 | 20230807 | 161700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230807 | 161600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230807 | 161500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230807 | 161400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230807 | 161300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230807 | 161200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230807 | 161100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230807 | 161000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230807 | 160900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230807 | 160800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230807 | 160700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230807 | 160600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230807 | 160500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230807 | 160400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230807 | 160300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230807 | 160200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230807 | 160100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230807 | 160000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230807 | 155900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230807 | 155800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230807 | 155700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230807 | 155600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230807 | 155500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230807 | 155400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230807 | 155300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230807 | 155200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230807 | 155100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230807 | 155000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230807 | 154900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230807 | 154800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 243 | 20230807 | 154700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230807 | 154600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230807 | 154500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230807 | 154400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230807 | 154300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230807 | 154200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230807 | 154100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230807 | 154000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230807 | 153900 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230807 | 153800 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230807 | 153700 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230807 | 153600 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230807 | 153500 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230807 | 153400 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230807 | 153300 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230807 | 153200 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230807 | 153100 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230807 | 153000 | 64749564200 | 23000 | 23000 | 23000 | 23000 | 44145 |
| 261 | 20230807 | 152900 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 262 | 20230807 | 152800 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 263 | 20230807 | 152700 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 264 | 20230807 | 152600 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 265 | 20230807 | 152500 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 266 | 20230807 | 152400 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20230807 | 152300 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20230807 | 152200 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20230807 | 152100 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20230807 | 152000 | 63734229200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20230807 | 151900 | 63734229200 | 23100 | 23100 | 23150 | 23050 | 8646 |
| 272 | 20230807 | 151800 | 63534573400 | 23100 | 23050 | 23150 | 23000 | 10684 |
| 273 | 20230807 | 151700 | 63288075300 | 23050 | 23150 | 23150 | 23000 | 11576 |
| 274 | 20230807 | 151600 | 63021012400 | 23150 | 23100 | 23150 | 23100 | 2066 |
| 275 | 20230807 | 151500 | 62973277050 | 23150 | 23150 | 23150 | 23100 | 1014 |
| 276 | 20230807 | 151400 | 62949828150 | 23150 | 23150 | 23200 | 23100 | 4788 |
| 277 | 20230807 | 151300 | 62838987300 | 23150 | 23150 | 23150 | 23100 | 1753 |
| 278 | 20230807 | 151200 | 62798465900 | 23150 | 23150 | 23150 | 23100 | 3288 |
| 279 | 20230807 | 151100 | 62722356500 | 23150 | 23200 | 23200 | 23100 | 2994 |
| 280 | 20230807 | 151000 | 62653025300 | 23200 | 23100 | 23200 | 23050 | 7515 |
| 281 | 20230807 | 150900 | 62479216600 | 23100 | 23100 | 23100 | 23000 | 4210 |
| 282 | 20230807 | 150800 | 62382068200 | 23100 | 23100 | 23100 | 23000 | 10958 |
| 283 | 20230807 | 150700 | 62129789250 | 23100 | 23050 | 23150 | 23000 | 13196 |
| 284 | 20230807 | 150600 | 61825771050 | 23000 | 23100 | 23100 | 23000 | 3390 |
| 285 | 20230807 | 150500 | 61747630300 | 23100 | 23100 | 23100 | 23050 | 1676 |
| 286 | 20230807 | 150400 | 61708964200 | 23100 | 23100 | 23100 | 23050 | 4813 |
| 287 | 20230807 | 150300 | 61598001800 | 23100 | 23100 | 23150 | 23050 | 3917 |
| 288 | 20230807 | 150200 | 61507532800 | 23100 | 23050 | 23100 | 23000 | 12485 |
| 289 | 20230807 | 150100 | 61220112150 | 23050 | 23200 | 23200 | 23000 | 12029 |
| 290 | 20230807 | 150000 | 60942919150 | 23200 | 23150 | 23200 | 23100 | 6468 |
| 291 | 20230807 | 145900 | 60793220850 | 23150 | 23050 | 23150 | 23050 | 4198 |
| 292 | 20230807 | 145800 | 60696303350 | 23050 | 23100 | 23100 | 23000 | 8496 |
| 293 | 20230807 | 145700 | 60500440650 | 23100 | 23150 | 23150 | 23050 | 4355 |
| 294 | 20230807 | 145600 | 60399917850 | 23150 | 23100 | 23150 | 23050 | 1928 |
| 295 | 20230807 | 145500 | 60355408900 | 23100 | 23100 | 23150 | 23050 | 7583 |
| 296 | 20230807 | 145400 | 60180364900 | 23100 | 23150 | 23150 | 23000 | 12147 |
| 297 | 20230807 | 145300 | 59900144400 | 23150 | 23200 | 23200 | 23100 | 2321 |
| 298 | 20230807 | 145200 | 59846408100 | 23150 | 23200 | 23200 | 23150 | 1739 |
| 299 | 20230807 | 145100 | 59806130550 | 23200 | 23200 | 23200 | 23150 | 721 |
| 300 | 20230807 | 145000 | 59789432500 | 23200 | 23200 | 23200 | 23150 | 1045 |
| 301 | 20230807 | 144900 | 59765199350 | 23200 | 23200 | 23200 | 23150 | 909 |
| 302 | 20230807 | 144800 | 59744143850 | 23200 | 23150 | 23200 | 23100 | 2804 |
| 303 | 20230807 | 144700 | 59679202100 | 23100 | 23100 | 23150 | 23050 | 2127 |
| 304 | 20230807 | 144600 | 59630067550 | 23100 | 23050 | 23100 | 23050 | 2023 |
| 305 | 20230807 | 144500 | 59583361850 | 23100 | 23200 | 23200 | 23000 | 17425 |
| 306 | 20230807 | 144400 | 59181701000 | 23200 | 23200 | 23200 | 23100 | 1566 |
| 307 | 20230807 | 144300 | 59145433100 | 23150 | 23150 | 23200 | 23100 | 6863 |
| 308 | 20230807 | 144200 | 58986583250 | 23150 | 23100 | 23150 | 23050 | 15035 |
| 309 | 20230807 | 144100 | 58639626500 | 23050 | 23150 | 23200 | 23050 | 23014 |
| 310 | 20230807 | 144000 | 58108102100 | 23150 | 23200 | 23250 | 23150 | 7472 |
| 311 | 20230807 | 143900 | 57935014050 | 23200 | 23200 | 23250 | 23200 | 2975 |
| 312 | 20230807 | 143800 | 57865988550 | 23250 | 23250 | 23250 | 23200 | 2143 |
| 313 | 20230807 | 143700 | 57816205700 | 23300 | 23300 | 23300 | 23250 | 4817 |
| 314 | 20230807 | 143600 | 57704103000 | 23300 | 23300 | 23350 | 23250 | 1718 |
| 315 | 20230807 | 143500 | 57664098750 | 23300 | 23300 | 23300 | 23250 | 4521 |
| 316 | 20230807 | 143400 | 57558787350 | 23300 | 23300 | 23300 | 23250 | 1151 |
| 317 | 20230807 | 143300 | 57532024600 | 23350 | 23300 | 23350 | 23300 | 4654 |
| 318 | 20230807 | 143200 | 57423569200 | 23350 | 23250 | 23350 | 23250 | 7071 |
| 319 | 20230807 | 143100 | 57258904100 | 23300 | 23250 | 23300 | 23200 | 2554 |
| 320 | 20230807 | 143000 | 57199526650 | 23250 | 23250 | 23300 | 23200 | 3654 |
| 321 | 20230807 | 142900 | 57114628050 | 23300 | 23300 | 23300 | 23250 | 1725 |
| 322 | 20230807 | 142800 | 57074520000 | 23250 | 23250 | 23300 | 23200 | 8620 |
| 323 | 20230807 | 142700 | 56874365650 | 23250 | 23250 | 23300 | 23250 | 3270 |
| 324 | 20230807 | 142600 | 56798337350 | 23300 | 23250 | 23300 | 23200 | 1954 |
| 325 | 20230807 | 142500 | 56752913100 | 23300 | 23250 | 23300 | 23200 | 3676 |
| 326 | 20230807 | 142400 | 56667526850 | 23250 | 23300 | 23300 | 23200 | 5155 |
| 327 | 20230807 | 142300 | 56547683200 | 23250 | 23300 | 23300 | 23250 | 3061 |
| 328 | 20230807 | 142200 | 56476407350 | 23300 | 23300 | 23350 | 23250 | 2560 |
| 329 | 20230807 | 142100 | 56416806500 | 23300 | 23300 | 23350 | 23300 | 1929 |
| 330 | 20230807 | 142000 | 56371858500 | 23300 | 23300 | 23350 | 23300 | 1864 |
| 331 | 20230807 | 141900 | 56328420200 | 23300 | 23350 | 23350 | 23300 | 2798 |
| 332 | 20230807 | 141800 | 56263207200 | 23350 | 23300 | 23350 | 23300 | 1864 |
| 333 | 20230807 | 141700 | 56219694000 | 23300 | 23250 | 23350 | 23150 | 12534 |
| 334 | 20230807 | 141600 | 55928768050 | 23250 | 23250 | 23350 | 23250 | 17503 |
| 335 | 20230807 | 141500 | 55521226850 | 23300 | 23350 | 23350 | 23250 | 7998 |
| 336 | 20230807 | 141400 | 55334952950 | 23350 | 23300 | 23450 | 23300 | 2723 |
| 337 | 20230807 | 141300 | 55271394850 | 23350 | 23450 | 23450 | 23350 | 1427 |
| 338 | 20230807 | 141200 | 55238060750 | 23400 | 23350 | 23400 | 23350 | 2911 |
| 339 | 20230807 | 141100 | 55170016700 | 23350 | 23400 | 23400 | 23300 | 1004 |
| 340 | 20230807 | 141000 | 55146570450 | 23400 | 23400 | 23450 | 23350 | 2805 |
| 341 | 20230807 | 140900 | 55080938950 | 23400 | 23350 | 23450 | 23350 | 513 |
| 342 | 20230807 | 140800 | 55068944600 | 23300 | 23350 | 23400 | 23300 | 2395 |
| 343 | 20230807 | 140700 | 55012944450 | 23400 | 23350 | 23450 | 23300 | 2172 |
| 344 | 20230807 | 140600 | 54962270050 | 23350 | 23350 | 23400 | 23300 | 4936 |
| 345 | 20230807 | 140500 | 54846945950 | 23350 | 23400 | 23450 | 23350 | 3792 |
| 346 | 20230807 | 140400 | 54758264800 | 23400 | 23400 | 23450 | 23400 | 1204 |
| 347 | 20230807 | 140300 | 54730077300 | 23450 | 23400 | 23450 | 23400 | 1249 |
| 348 | 20230807 | 140200 | 54700849750 | 23400 | 23450 | 23450 | 23400 | 1484 |
| 349 | 20230807 | 140100 | 54666060300 | 23450 | 23450 | 23500 | 23450 | 595 |
| 350 | 20230807 | 140000 | 54652105500 | 23500 | 23450 | 23500 | 23450 | 745 |
| 351 | 20230807 | 135900 | 54634634500 | 23500 | 23500 | 23500 | 23450 | 1193 |
| 352 | 20230807 | 135800 | 54606648300 | 23450 | 23500 | 23550 | 23450 | 1321 |
| 353 | 20230807 | 135700 | 54575610350 | 23450 | 23500 | 23500 | 23450 | 2182 |
| 354 | 20230807 | 135600 | 54524354500 | 23500 | 23550 | 23550 | 23450 | 769 |
| 355 | 20230807 | 135500 | 54506289500 | 23500 | 23500 | 23500 | 23450 | 938 |
| 356 | 20230807 | 135400 | 54484246550 | 23450 | 23450 | 23500 | 23450 | 3135 |
| 357 | 20230807 | 135300 | 54410606350 | 23500 | 23500 | 23500 | 23400 | 7106 |
| 358 | 20230807 | 135200 | 54244120000 | 23450 | 23500 | 23500 | 23450 | 378 |
| 359 | 20230807 | 135100 | 54235247700 | 23450 | 23500 | 23500 | 23450 | 1104 |
| 360 | 20230807 | 135000 | 54209319200 | 23550 | 23550 | 23550 | 23500 | 2326 |
| 361 | 20230807 | 134900 | 54154619950 | 23550 | 23550 | 23550 | 23500 | 1712 |
| 362 | 20230807 | 134800 | 54114386900 | 23500 | 23500 | 23600 | 23500 | 1012 |
| 363 | 20230807 | 134700 | 54090597950 | 23500 | 23600 | 23600 | 23500 | 2568 |
| 364 | 20230807 | 134600 | 54030118700 | 23600 | 23600 | 23600 | 23550 | 788 |
| 365 | 20230807 | 134500 | 54011553150 | 23600 | 23600 | 23650 | 23550 | 3095 |
| 366 | 20230807 | 134400 | 53938510700 | 23650 | 23500 | 23650 | 23500 | 3743 |
| 367 | 20230807 | 134300 | 53850240800 | 23500 | 23500 | 23550 | 23500 | 2199 |
| 368 | 20230807 | 134200 | 53798553050 | 23550 | 23450 | 23550 | 23450 | 1582 |
| 369 | 20230807 | 134100 | 53761375100 | 23500 | 23450 | 23500 | 23400 | 3230 |
| 370 | 20230807 | 134000 | 53685636050 | 23450 | 23450 | 23500 | 23400 | 11375 |
| 371 | 20230807 | 133900 | 53418909250 | 23450 | 23400 | 23450 | 23400 | 1173 |
| 372 | 20230807 | 133800 | 53391406150 | 23400 | 23400 | 23450 | 23400 | 1058 |
| 373 | 20230807 | 133700 | 53366641900 | 23400 | 23400 | 23400 | 23400 | 4689 |
| 374 | 20230807 | 133600 | 53256919300 | 23350 | 23350 | 23400 | 23350 | 5513 |
| 375 | 20230807 | 133500 | 53127941550 | 23350 | 23350 | 23400 | 23350 | 4751 |
| 376 | 20230807 | 133400 | 53016993650 | 23350 | 23350 | 23400 | 23300 | 13325 |
| 377 | 20230807 | 133300 | 52706319900 | 23350 | 23400 | 23450 | 23350 | 1243 |
| 378 | 20230807 | 133200 | 52677227500 | 23400 | 23400 | 23450 | 23400 | 1437 |
| 379 | 20230807 | 133100 | 52643600700 | 23450 | 23550 | 23550 | 23400 | 5668 |
| 380 | 20230807 | 133000 | 52510588650 | 23500 | 23450 | 23500 | 23450 | 3322 |
| 381 | 20230807 | 132900 | 52432550650 | 23450 | 23400 | 23500 | 23400 | 1782 |
| 382 | 20230807 | 132800 | 52390779850 | 23400 | 23450 | 23500 | 23400 | 2227 |
| 383 | 20230807 | 132700 | 52338563550 | 23450 | 23350 | 23450 | 23350 | 1182 |
| 384 | 20230807 | 132600 | 52310877450 | 23400 | 23400 | 23450 | 23350 | 20407 |
| 385 | 20230807 | 132500 | 51833726650 | 23400 | 23450 | 23450 | 23400 | 2425 |
| 386 | 20230807 | 132400 | 51776970800 | 23450 | 23350 | 23450 | 23350 | 1226 |
| 387 | 20230807 | 132300 | 51748307700 | 23400 | 23350 | 23400 | 23350 | 4638 |
| 388 | 20230807 | 132200 | 51639861650 | 23350 | 23350 | 23400 | 23350 | 4660 |
| 389 | 20230807 | 132100 | 51530890200 | 23350 | 23350 | 23400 | 23350 | 4012 |
| 390 | 20230807 | 132000 | 51437186800 | 23400 | 23450 | 23500 | 23350 | 8010 |
| 391 | 20230807 | 131900 | 51249751500 | 23450 | 23300 | 23500 | 23300 | 8293 |
| 392 | 20230807 | 131800 | 51055782950 | 23300 | 23500 | 23500 | 23250 | 57199 |
| 393 | 20230807 | 131700 | 49719594950 | 23500 | 23500 | 23550 | 23450 | 7400 |
| 394 | 20230807 | 131600 | 49545702650 | 23450 | 23550 | 23550 | 23450 | 15487 |
| 395 | 20230807 | 131500 | 49181804250 | 23550 | 23550 | 23600 | 23500 | 918 |
| 396 | 20230807 | 131400 | 49160183550 | 23550 | 23600 | 23600 | 23500 | 2457 |
| 397 | 20230807 | 131300 | 49102347250 | 23600 | 23550 | 23600 | 23500 | 3107 |
| 398 | 20230807 | 131200 | 49029195550 | 23550 | 23550 | 23600 | 23500 | 4397 |
| 399 | 20230807 | 131100 | 48925649900 | 23550 | 23600 | 23600 | 23550 | 1648 |
| 400 | 20230807 | 131000 | 48886831100 | 23600 | 23550 | 23600 | 23550 | 519 |
| 401 | 20230807 | 130900 | 48874597750 | 23600 | 23600 | 23650 | 23550 | 1581 |
| 402 | 20230807 | 130800 | 48837339400 | 23600 | 23550 | 23600 | 23550 | 7363 |
| 403 | 20230807 | 130700 | 48663687850 | 23550 | 23600 | 23600 | 23500 | 3379 |
| 404 | 20230807 | 130600 | 48584118150 | 23600 | 23600 | 23600 | 23550 | 3908 |
| 405 | 20230807 | 130500 | 48491901250 | 23600 | 23600 | 23600 | 23550 | 1395 |
| 406 | 20230807 | 130400 | 48458979300 | 23600 | 23600 | 23650 | 23550 | 881 |
| 407 | 20230807 | 130300 | 48438187400 | 23650 | 23550 | 23650 | 23550 | 11994 |
| 408 | 20230807 | 130200 | 48155539500 | 23550 | 23600 | 23600 | 23550 | 5176 |
| 409 | 20230807 | 130100 | 48033483850 | 23600 | 23650 | 23650 | 23550 | 16158 |
| 410 | 20230807 | 130000 | 47652195400 | 23650 | 23650 | 23650 | 23600 | 6228 |
| 411 | 20230807 | 125900 | 47505201250 | 23700 | 23650 | 23700 | 23650 | 507 |
| 412 | 20230807 | 125800 | 47493209250 | 23650 | 23650 | 23700 | 23600 | 4317 |
| 413 | 20230807 | 125700 | 47391117250 | 23650 | 23650 | 23700 | 23650 | 1820 |
| 414 | 20230807 | 125600 | 47348070700 | 23700 | 23750 | 23750 | 23700 | 5284 |
| 415 | 20230807 | 125500 | 47222813350 | 23750 | 23700 | 23750 | 23700 | 383 |
| 416 | 20230807 | 125400 | 47213727600 | 23750 | 23750 | 23750 | 23700 | 1759 |
| 417 | 20230807 | 125300 | 47171964550 | 23750 | 23700 | 23750 | 23700 | 1823 |
| 418 | 20230807 | 125200 | 47128675050 | 23750 | 23750 | 23800 | 23700 | 6060 |
| 419 | 20230807 | 125100 | 46984750600 | 23750 | 23800 | 23800 | 23700 | 2932 |
| 420 | 20230807 | 125000 | 46915096950 | 23850 | 23800 | 23850 | 23750 | 4423 |
| 421 | 20230807 | 124900 | 46809848150 | 23800 | 23850 | 23850 | 23750 | 5858 |
| 422 | 20230807 | 124800 | 46670394450 | 23850 | 23800 | 23900 | 23750 | 13716 |
| 423 | 20230807 | 124700 | 46343133100 | 23750 | 23700 | 23750 | 23650 | 48273 |
| 424 | 20230807 | 124600 | 45196871350 | 23700 | 23700 | 23700 | 23650 | 1683 |
| 425 | 20230807 | 124500 | 45156991700 | 23650 | 23700 | 23700 | 23650 | 3596 |
| 426 | 20230807 | 124400 | 45071931850 | 23700 | 23650 | 23700 | 23650 | 804 |
| 427 | 20230807 | 124300 | 45052898950 | 23700 | 23750 | 23750 | 23700 | 3707 |
| 428 | 20230807 | 124200 | 44965027750 | 23700 | 23750 | 23750 | 23700 | 1736 |
| 429 | 20230807 | 124100 | 44923821650 | 23750 | 23750 | 23750 | 23650 | 849 |
| 430 | 20230807 | 124000 | 44903696300 | 23750 | 23700 | 23750 | 23650 | 3760 |
| 431 | 20230807 | 123900 | 44814585050 | 23750 | 23700 | 23750 | 23650 | 4854 |
| 432 | 20230807 | 123800 | 44699523750 | 23700 | 23600 | 23700 | 23550 | 2981 |
| 433 | 20230807 | 123700 | 44628994200 | 23650 | 23550 | 23650 | 23550 | 5453 |
| 434 | 20230807 | 123600 | 44500396250 | 23550 | 23600 | 23600 | 23550 | 1007 |
| 435 | 20230807 | 123500 | 44476644550 | 23600 | 23500 | 23600 | 23500 | 3654 |
| 436 | 20230807 | 123400 | 44390699700 | 23500 | 23500 | 23550 | 23450 | 2730 |
| 437 | 20230807 | 123300 | 44326540250 | 23450 | 23500 | 23500 | 23450 | 1330 |
| 438 | 20230807 | 123200 | 44295343450 | 23450 | 23500 | 23500 | 23450 | 3983 |
| 439 | 20230807 | 123100 | 44201913900 | 23500 | 23450 | 23550 | 23450 | 1186 |
| 440 | 20230807 | 123000 | 44174050750 | 23500 | 23500 | 23500 | 23450 | 351 |
| 441 | 20230807 | 122900 | 44165809100 | 23500 | 23450 | 23500 | 23450 | 2106 |
| 442 | 20230807 | 122800 | 44116338450 | 23500 | 23450 | 23500 | 23450 | 954 |
| 443 | 20230807 | 122700 | 44093941650 | 23500 | 23500 | 23550 | 23450 | 7466 |
| 444 | 20230807 | 122600 | 43918786600 | 23550 | 23450 | 23550 | 23450 | 523 |
| 445 | 20230807 | 122500 | 43906500800 | 23500 | 23550 | 23550 | 23450 | 1863 |
| 446 | 20230807 | 122400 | 43862751200 | 23550 | 23550 | 23550 | 23450 | 1421 |
| 447 | 20230807 | 122300 | 43829342150 | 23550 | 23500 | 23550 | 23500 | 353 |
| 448 | 20230807 | 122200 | 43821036750 | 23550 | 23450 | 23550 | 23450 | 5305 |
| 449 | 20230807 | 122100 | 43696365300 | 23500 | 23450 | 23500 | 23450 | 1469 |
| 450 | 20230807 | 122000 | 43661906650 | 23500 | 23450 | 23500 | 23450 | 851 |
| 451 | 20230807 | 121900 | 43641938250 | 23500 | 23450 | 23500 | 23400 | 2348 |
| 452 | 20230807 | 121800 | 43586910550 | 23450 | 23400 | 23500 | 23400 | 6950 |
| 453 | 20230807 | 121700 | 43424030500 | 23450 | 23450 | 23450 | 23400 | 5500 |
| 454 | 20230807 | 121600 | 43295119750 | 23450 | 23400 | 23500 | 23400 | 9059 |
| 455 | 20230807 | 121500 | 43082911100 | 23450 | 23500 | 23500 | 23400 | 17185 |
| 456 | 20230807 | 121400 | 42679968150 | 23500 | 23500 | 23500 | 23450 | 1342 |
| 457 | 20230807 | 121300 | 42648441250 | 23500 | 23500 | 23500 | 23450 | 1386 |
| 458 | 20230807 | 121200 | 42615881850 | 23500 | 23450 | 23500 | 23450 | 547 |
| 459 | 20230807 | 121100 | 42603042550 | 23500 | 23450 | 23500 | 23450 | 769 |
| 460 | 20230807 | 121000 | 42584992350 | 23500 | 23550 | 23600 | 23450 | 38850 |
| 461 | 20230807 | 120900 | 41671987600 | 23550 | 23550 | 23600 | 23550 | 2609 |
| 462 | 20230807 | 120800 | 41610545600 | 23550 | 23550 | 23550 | 23500 | 1262 |
| 463 | 20230807 | 120700 | 41580842050 | 23550 | 23550 | 23600 | 23500 | 675 |
| 464 | 20230807 | 120600 | 41564945550 | 23550 | 23550 | 23600 | 23550 | 4490 |
| 465 | 20230807 | 120500 | 41459205600 | 23550 | 23550 | 23550 | 23500 | 9126 |
| 466 | 20230807 | 120400 | 41244288800 | 23550 | 23500 | 23550 | 23500 | 2405 |
| 467 | 20230807 | 120300 | 41187719850 | 23500 | 23550 | 23550 | 23500 | 161 |
| 468 | 20230807 | 120200 | 41183930700 | 23550 | 23500 | 23550 | 23500 | 999 |
| 469 | 20230807 | 120100 | 41160435500 | 23550 | 23550 | 23600 | 23500 | 10181 |
| 470 | 20230807 | 120000 | 40920667100 | 23650 | 23600 | 23650 | 23550 | 5674 |
| 471 | 20230807 | 115900 | 40786854900 | 23600 | 23600 | 23600 | 23550 | 697 |
| 472 | 20230807 | 115800 | 40770430250 | 23600 | 23600 | 23600 | 23550 | 1324 |
| 473 | 20230807 | 115700 | 40739184950 | 23600 | 23650 | 23650 | 23550 | 5414 |
| 474 | 20230807 | 115600 | 40611389500 | 23650 | 23650 | 23700 | 23650 | 3937 |
| 475 | 20230807 | 115500 | 40518277050 | 23700 | 23700 | 23700 | 23650 | 571 |
| 476 | 20230807 | 115400 | 40504767800 | 23700 | 23650 | 23700 | 23650 | 225 |
| 477 | 20230807 | 115300 | 40499435800 | 23700 | 23650 | 23700 | 23650 | 625 |
| 478 | 20230807 | 115200 | 40484639850 | 23700 | 23650 | 23700 | 23650 | 1179 |
| 479 | 20230807 | 115100 | 40456708050 | 23700 | 23700 | 23700 | 23700 | 432 |
| 480 | 20230807 | 115000 | 40446469650 | 23700 | 23700 | 23700 | 23650 | 2975 |
| 481 | 20230807 | 114900 | 40376001850 | 23700 | 23700 | 23700 | 23650 | 1412 |
| 482 | 20230807 | 114800 | 40342537500 | 23650 | 23650 | 23700 | 23650 | 870 |
| 483 | 20230807 | 114700 | 40321960750 | 23700 | 23650 | 23700 | 23600 | 6245 |
| 484 | 20230807 | 114600 | 40174264400 | 23650 | 23650 | 23650 | 23600 | 1061 |
| 485 | 20230807 | 114500 | 40149204800 | 23650 | 23650 | 23650 | 23600 | 399 |
| 486 | 20230807 | 114400 | 40139787800 | 23650 | 23600 | 23650 | 23600 | 6003 |
| 487 | 20230807 | 114300 | 39998115200 | 23650 | 23650 | 23650 | 23600 | 654 |
| 488 | 20230807 | 114200 | 39982663550 | 23650 | 23600 | 23650 | 23600 | 897 |
| 489 | 20230807 | 114100 | 39961477450 | 23650 | 23650 | 23650 | 23600 | 1719 |
| 490 | 20230807 | 114000 | 39920878200 | 23650 | 23700 | 23700 | 23600 | 3962 |
| 491 | 20230807 | 113900 | 39827174200 | 23700 | 23700 | 23700 | 23650 | 398 |
| 492 | 20230807 | 113800 | 39817749300 | 23650 | 23700 | 23700 | 23650 | 466 |
| 493 | 20230807 | 113700 | 39806715550 | 23700 | 23650 | 23700 | 23650 | 1582 |
| 494 | 20230807 | 113600 | 39769229450 | 23700 | 23700 | 23700 | 23650 | 969 |
| 495 | 20230807 | 113500 | 39746294450 | 23750 | 23750 | 23750 | 23700 | 1030 |
| 496 | 20230807 | 113400 | 39721873050 | 23750 | 23700 | 23750 | 23700 | 3419 |
| 497 | 20230807 | 113300 | 39640831100 | 23700 | 23600 | 23700 | 23550 | 2891 |
| 498 | 20230807 | 113200 | 39572572800 | 23600 | 23550 | 23600 | 23550 | 506 |
| 499 | 20230807 | 113100 | 39560642250 | 23600 | 23550 | 23600 | 23500 | 641 |
| 500 | 20230807 | 113000 | 39545535900 | 23600 | 23550 | 23600 | 23550 | 1540 |
| 501 | 20230807 | 112900 | 39509262200 | 23550 | 23550 | 23550 | 23500 | 339 |
| 502 | 20230807 | 112800 | 39501289250 | 23550 | 23550 | 23600 | 23500 | 2830 |
| 503 | 20230807 | 112700 | 39434675700 | 23600 | 23550 | 23600 | 23550 | 2999 |
| 504 | 20230807 | 112600 | 39364047250 | 23600 | 23550 | 23600 | 23550 | 3320 |
| 505 | 20230807 | 112500 | 39285721150 | 23600 | 23600 | 23600 | 23550 | 1978 |
| 506 | 20230807 | 112400 | 39239058050 | 23600 | 23600 | 23600 | 23550 | 782 |
| 507 | 20230807 | 112300 | 39220626050 | 23600 | 23600 | 23650 | 23550 | 1123 |
| 508 | 20230807 | 112200 | 39194170300 | 23600 | 23600 | 23650 | 23550 | 10741 |
| 509 | 20230807 | 112100 | 38940792750 | 23600 | 23600 | 23600 | 23500 | 5141 |
| 510 | 20230807 | 112000 | 38819667100 | 23550 | 23550 | 23600 | 23550 | 2448 |
| 511 | 20230807 | 111900 | 38762014600 | 23600 | 23600 | 23700 | 23550 | 1421 |
| 512 | 20230807 | 111800 | 38728452200 | 23600 | 23600 | 23600 | 23500 | 1118 |
| 513 | 20230807 | 111700 | 38702142700 | 23600 | 23550 | 23600 | 23500 | 1622 |
| 514 | 20230807 | 111600 | 38663948550 | 23550 | 23550 | 23550 | 23500 | 1051 |
| 515 | 20230807 | 111500 | 38639197550 | 23550 | 23650 | 23650 | 23550 | 4952 |
| 516 | 20230807 | 111400 | 38522402650 | 23650 | 23650 | 23650 | 23600 | 2121 |
| 517 | 20230807 | 111300 | 38472244350 | 23650 | 23600 | 23650 | 23600 | 2153 |
| 518 | 20230807 | 111200 | 38421347700 | 23650 | 23600 | 23650 | 23550 | 1999 |
| 519 | 20230807 | 111100 | 38374182850 | 23600 | 23550 | 23600 | 23550 | 610 |
| 520 | 20230807 | 111000 | 38359810250 | 23550 | 23550 | 23600 | 23550 | 1570 |
| 521 | 20230807 | 110900 | 38322824050 | 23550 | 23550 | 23550 | 23500 | 4387 |
| 522 | 20230807 | 110800 | 38219630850 | 23600 | 23500 | 23600 | 23500 | 4134 |
| 523 | 20230807 | 110700 | 38122368400 | 23550 | 23550 | 23550 | 23500 | 4799 |
| 524 | 20230807 | 110600 | 38009352000 | 23500 | 23650 | 23650 | 23500 | 6441 |
| 525 | 20230807 | 110500 | 37857417550 | 23650 | 23600 | 23650 | 23600 | 4039 |
| 526 | 20230807 | 110400 | 37761942950 | 23600 | 23650 | 23650 | 23550 | 3100 |
| 527 | 20230807 | 110300 | 37688798300 | 23650 | 23550 | 23650 | 23500 | 6086 |
| 528 | 20230807 | 110200 | 37545375350 | 23500 | 23500 | 23550 | 23500 | 1412 |
| 529 | 20230807 | 110100 | 37512164550 | 23550 | 23550 | 23550 | 23500 | 876 |
| 530 | 20230807 | 110000 | 37491548650 | 23550 | 23500 | 23550 | 23450 | 1773 |
| 531 | 20230807 | 105900 | 37449879900 | 23500 | 23550 | 23600 | 23450 | 4338 |
| 532 | 20230807 | 105800 | 37347837600 | 23500 | 23450 | 23550 | 23450 | 4810 |
| 533 | 20230807 | 105700 | 37234801650 | 23450 | 23450 | 23500 | 23400 | 10329 |
| 534 | 20230807 | 105600 | 36992602200 | 23450 | 23550 | 23550 | 23450 | 5029 |
| 535 | 20230807 | 105500 | 36874462200 | 23500 | 23500 | 23550 | 23500 | 2959 |
| 536 | 20230807 | 105400 | 36804920750 | 23550 | 23550 | 23550 | 23500 | 2297 |
| 537 | 20230807 | 105300 | 36750921250 | 23550 | 23550 | 23600 | 23500 | 3129 |
| 538 | 20230807 | 105200 | 36677254300 | 23550 | 23600 | 23650 | 23550 | 6742 |
| 539 | 20230807 | 105100 | 36518277150 | 23650 | 23700 | 23700 | 23600 | 3451 |
| 540 | 20230807 | 105000 | 36436661500 | 23700 | 23600 | 23700 | 23550 | 5738 |
| 541 | 20230807 | 104900 | 36301083900 | 23600 | 23700 | 23700 | 23600 | 1493 |
| 542 | 20230807 | 104800 | 36265759350 | 23650 | 23650 | 23700 | 23650 | 840 |
| 543 | 20230807 | 104700 | 36245889900 | 23650 | 23600 | 23700 | 23600 | 699 |
| 544 | 20230807 | 104600 | 36229362500 | 23700 | 23650 | 23750 | 23600 | 5101 |
| 545 | 20230807 | 104500 | 36108499450 | 23600 | 23450 | 23650 | 23450 | 11093 |
| 546 | 20230807 | 104400 | 35847859300 | 23450 | 23550 | 23600 | 23450 | 13548 |
| 547 | 20230807 | 104300 | 35529337950 | 23550 | 23600 | 23600 | 23500 | 5048 |
| 548 | 20230807 | 104200 | 35410462150 | 23600 | 23650 | 23700 | 23550 | 8522 |
| 549 | 20230807 | 104100 | 35209332700 | 23700 | 23650 | 23700 | 23650 | 4313 |
| 550 | 20230807 | 104000 | 35107320150 | 23650 | 23750 | 23750 | 23650 | 3102 |
| 551 | 20230807 | 103900 | 35033851250 | 23750 | 23800 | 23800 | 23700 | 2884 |
| 552 | 20230807 | 103800 | 34965386850 | 23800 | 23700 | 23800 | 23700 | 5728 |
| 553 | 20230807 | 103700 | 34829393650 | 23750 | 23600 | 23750 | 23550 | 10340 |
| 554 | 20230807 | 103600 | 34584747700 | 23600 | 23600 | 23650 | 23550 | 5738 |
| 555 | 20230807 | 103500 | 34449366400 | 23650 | 23600 | 23650 | 23550 | 12401 |
| 556 | 20230807 | 103400 | 34156919150 | 23600 | 23700 | 23700 | 23600 | 14290 |
| 557 | 20230807 | 103300 | 33819246900 | 23700 | 23800 | 23800 | 23650 | 14911 |
| 558 | 20230807 | 103200 | 33465797650 | 23750 | 23800 | 23800 | 23750 | 7880 |
| 559 | 20230807 | 103100 | 33278631450 | 23800 | 23900 | 23900 | 23750 | 12878 |
| 560 | 20230807 | 103000 | 32971948750 | 23900 | 23950 | 24000 | 23850 | 4970 |
| 561 | 20230807 | 102900 | 32853151500 | 23950 | 24050 | 24050 | 23950 | 4812 |
| 562 | 20230807 | 102800 | 32737732400 | 24000 | 24000 | 24050 | 24000 | 1386 |
| 563 | 20230807 | 102700 | 32704444050 | 24000 | 24000 | 24050 | 24000 | 5155 |
| 564 | 20230807 | 102600 | 32580682000 | 24050 | 24000 | 24050 | 23950 | 6393 |
| 565 | 20230807 | 102500 | 32427270950 | 23950 | 23900 | 23950 | 23900 | 5279 |
| 566 | 20230807 | 102400 | 32300946800 | 23950 | 23900 | 23950 | 23850 | 4259 |
| 567 | 20230807 | 102300 | 32199111300 | 23850 | 23850 | 23900 | 23850 | 1567 |
| 568 | 20230807 | 102200 | 32161724650 | 23850 | 23850 | 23900 | 23800 | 6822 |
| 569 | 20230807 | 102100 | 31998989500 | 23900 | 23850 | 23900 | 23850 | 5716 |
| 570 | 20230807 | 102000 | 31862492150 | 23900 | 23850 | 23900 | 23800 | 3786 |
| 571 | 20230807 | 101900 | 31772168650 | 23850 | 23850 | 23850 | 23800 | 3595 |
| 572 | 20230807 | 101800 | 31686468300 | 23850 | 24000 | 24000 | 23800 | 14034 |
| 573 | 20230807 | 101700 | 31351387700 | 23900 | 23950 | 24000 | 23900 | 13055 |
| 574 | 20230807 | 101600 | 31038272350 | 23950 | 23950 | 23950 | 23900 | 4848 |
| 575 | 20230807 | 101500 | 30922244000 | 23900 | 23900 | 23950 | 23850 | 12626 |
| 576 | 20230807 | 101400 | 30620783050 | 23900 | 23950 | 24000 | 23850 | 10686 |
| 577 | 20230807 | 101300 | 30365209500 | 24000 | 24000 | 24000 | 23950 | 1597 |
| 578 | 20230807 | 101200 | 30326928700 | 24000 | 23950 | 24000 | 23950 | 1881 |
| 579 | 20230807 | 101100 | 30281859150 | 24000 | 23950 | 24000 | 23950 | 5377 |
| 580 | 20230807 | 101000 | 30153013950 | 23950 | 23900 | 23950 | 23900 | 5031 |
| 581 | 20230807 | 100900 | 30032673300 | 23950 | 23900 | 24000 | 23900 | 9299 |
| 582 | 20230807 | 100800 | 29810274250 | 23950 | 24050 | 24100 | 23900 | 22996 |
| 583 | 20230807 | 100700 | 29258734700 | 24100 | 24200 | 24250 | 24050 | 10230 |
| 584 | 20230807 | 100600 | 29012060650 | 24200 | 24150 | 24200 | 24150 | 2325 |
| 585 | 20230807 | 100500 | 28955853100 | 24100 | 24100 | 24150 | 24100 | 4065 |
| 586 | 20230807 | 100400 | 28857775400 | 24100 | 24150 | 24150 | 24050 | 1968 |
| 587 | 20230807 | 100300 | 28810368000 | 24150 | 24100 | 24150 | 24050 | 2090 |
| 588 | 20230807 | 100200 | 28760008950 | 24100 | 24100 | 24100 | 24050 | 6518 |
| 589 | 20230807 | 100100 | 28603141100 | 24100 | 24050 | 24100 | 24000 | 7936 |
| 590 | 20230807 | 100000 | 28412422700 | 24050 | 24200 | 24200 | 24050 | 21692 |
| 591 | 20230807 | 095900 | 27890146000 | 24150 | 24100 | 24200 | 24100 | 3386 |
| 592 | 20230807 | 095800 | 27808395700 | 24150 | 24250 | 24250 | 24100 | 15610 |
| 593 | 20230807 | 095700 | 27431247950 | 24250 | 24250 | 24300 | 24200 | 5292 |
| 594 | 20230807 | 095600 | 27302961750 | 24250 | 24300 | 24300 | 24200 | 5726 |
| 595 | 20230807 | 095500 | 27164141100 | 24300 | 24400 | 24400 | 24300 | 6060 |
| 596 | 20230807 | 095400 | 27016637300 | 24400 | 24350 | 24450 | 24300 | 8569 |
| 597 | 20230807 | 095300 | 26807909550 | 24350 | 24200 | 24350 | 24150 | 5712 |
| 598 | 20230807 | 095200 | 26669247150 | 24200 | 24100 | 24250 | 24100 | 9566 |
| 599 | 20230807 | 095100 | 26437950050 | 24100 | 24100 | 24150 | 24000 | 6965 |
| 600 | 20230807 | 095000 | 26270294350 | 24100 | 24350 | 24350 | 24000 | 31953 |
| 601 | 20230807 | 094900 | 25499587200 | 24350 | 24200 | 24350 | 24200 | 14610 |
| 602 | 20230807 | 094800 | 25145359300 | 24200 | 24250 | 24300 | 24150 | 11019 |
| 603 | 20230807 | 094700 | 24878709200 | 24250 | 24250 | 24300 | 24200 | 6987 |
| 604 | 20230807 | 094600 | 24709352150 | 24250 | 24250 | 24350 | 24200 | 15097 |
| 605 | 20230807 | 094500 | 24343306100 | 24250 | 24250 | 24300 | 24150 | 12541 |
| 606 | 20230807 | 094400 | 24039506600 | 24250 | 24350 | 24350 | 24200 | 24449 |
| 607 | 20230807 | 094300 | 23446607750 | 24300 | 24400 | 24400 | 24300 | 12516 |
| 608 | 20230807 | 094200 | 23141757150 | 24400 | 24550 | 24600 | 24350 | 15285 |
| 609 | 20230807 | 094100 | 22768198850 | 24550 | 24500 | 24600 | 24450 | 22147 |
| 610 | 20230807 | 094000 | 22224882750 | 24500 | 24450 | 24550 | 24350 | 16806 |
| 611 | 20230807 | 093900 | 21814141100 | 24450 | 24550 | 24550 | 24450 | 13364 |
| 612 | 20230807 | 093800 | 21486996300 | 24500 | 24700 | 24700 | 24500 | 21743 |
| 613 | 20230807 | 093700 | 20952639050 | 24750 | 24650 | 24800 | 24650 | 7678 |
| 614 | 20230807 | 093600 | 20762933600 | 24700 | 24750 | 24800 | 24650 | 13968 |
| 615 | 20230807 | 093500 | 20417484600 | 24850 | 24800 | 24850 | 24800 | 5516 |
| 616 | 20230807 | 093400 | 20280669850 | 24850 | 24900 | 24900 | 24800 | 3607 |
| 617 | 20230807 | 093300 | 20191006950 | 24900 | 24800 | 24950 | 24800 | 5335 |
| 618 | 20230807 | 093200 | 20058330750 | 24800 | 24700 | 24850 | 24550 | 32279 |
| 619 | 20230807 | 093100 | 19262406200 | 24700 | 24800 | 24800 | 24700 | 18880 |
| 620 | 20230807 | 093000 | 18795423000 | 24800 | 24850 | 24900 | 24700 | 31386 |
| 621 | 20230807 | 092900 | 18018140250 | 24900 | 24950 | 24950 | 24850 | 8998 |
| 622 | 20230807 | 092800 | 17794111700 | 24950 | 25000 | 25050 | 24900 | 8245 |
| 623 | 20230807 | 092700 | 17588370200 | 24950 | 25050 | 25100 | 24950 | 7868 |
| 624 | 20230807 | 092600 | 17391548900 | 25050 | 25200 | 25200 | 25050 | 7758 |
| 625 | 20230807 | 092500 | 17196845400 | 25150 | 25100 | 25250 | 25050 | 3467 |
| 626 | 20230807 | 092400 | 17109570300 | 25100 | 24950 | 25100 | 24950 | 5837 |
| 627 | 20230807 | 092300 | 16963525800 | 24950 | 25200 | 25200 | 24900 | 13502 |
| 628 | 20230807 | 092200 | 16625609150 | 25200 | 25100 | 25200 | 25000 | 6448 |
| 629 | 20230807 | 092100 | 16463737550 | 25100 | 25000 | 25100 | 24850 | 18825 |
| 630 | 20230807 | 092000 | 15994347250 | 24950 | 25100 | 25100 | 24900 | 26011 |
| 631 | 20230807 | 091900 | 15344112000 | 25050 | 25200 | 25200 | 25050 | 12042 |
| 632 | 20230807 | 091800 | 15041471550 | 25200 | 25200 | 25300 | 25200 | 10526 |
| 633 | 20230807 | 091700 | 14775985950 | 25200 | 25250 | 25300 | 25150 | 8416 |
| 634 | 20230807 | 091600 | 14563681600 | 25300 | 25100 | 25400 | 25100 | 12666 |
| 635 | 20230807 | 091500 | 14243286000 | 25100 | 25300 | 25350 | 25050 | 24211 |
| 636 | 20230807 | 091400 | 13632668300 | 25300 | 25550 | 25650 | 25200 | 34403 |
| 637 | 20230807 | 091300 | 12759391700 | 25600 | 25950 | 25950 | 25550 | 37025 |
| 638 | 20230807 | 091200 | 11807897000 | 25950 | 25900 | 26000 | 25850 | 19579 |
| 639 | 20230807 | 091100 | 11300645250 | 25900 | 26200 | 26250 | 25900 | 31693 |
| 640 | 20230807 | 091000 | 10475509950 | 26200 | 26400 | 26400 | 26050 | 31104 |
| 641 | 20230807 | 090900 | 9660517150 | 26350 | 26300 | 26500 | 26250 | 75289 |
| 642 | 20230807 | 090800 | 7673627650 | 26250 | 25900 | 26300 | 25800 | 41112 |
| 643 | 20230807 | 090700 | 6603675150 | 25950 | 25800 | 26000 | 25700 | 35321 |
| 644 | 20230807 | 090600 | 5690477650 | 25800 | 25750 | 25850 | 25600 | 29012 |
| 645 | 20230807 | 090500 | 4943661750 | 25750 | 25500 | 25750 | 25400 | 17785 |
| 646 | 20230807 | 090400 | 4487393850 | 25400 | 25550 | 25650 | 25400 | 29599 |
| 647 | 20230807 | 090300 | 3731141850 | 25600 | 25600 | 25750 | 25450 | 30304 |
| 648 | 20230807 | 090200 | 2955566950 | 25600 | 25500 | 25750 | 25300 | 43403 |
| 649 | 20230807 | 090100 | 1849421100 | 25550 | 25350 | 25550 | 25250 | 26143 |
| 650 | 20230807 | 090000 | 1185906400 | 25400 | 25000 | 25500 | 24950 | 45490 |