35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 3 | 20230809 | 194300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230809 | 194200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230809 | 194100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230809 | 194000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230809 | 193900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230809 | 193800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230809 | 193700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230809 | 193600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230809 | 193500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230809 | 193400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230809 | 193300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230809 | 193200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230809 | 193100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230809 | 193000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230809 | 192900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230809 | 192800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230809 | 192700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230809 | 192600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230809 | 192500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230809 | 192400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230809 | 192300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230809 | 192200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230809 | 192100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230809 | 192000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230809 | 191900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230809 | 191800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230809 | 191700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230809 | 191600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230809 | 191500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230809 | 191400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 33 | 20230809 | 191300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230809 | 191200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230809 | 191100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230809 | 191000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230809 | 190900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230809 | 190800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230809 | 190700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230809 | 190600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230809 | 190500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230809 | 190400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230809 | 190300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230809 | 190200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230809 | 190100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230809 | 190000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230809 | 185900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230809 | 185800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230809 | 185700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230809 | 185600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230809 | 185500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230809 | 185400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230809 | 185300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230809 | 185200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230809 | 185100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230809 | 185000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230809 | 184900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230809 | 184800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230809 | 184700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230809 | 184600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230809 | 184500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230809 | 184400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 63 | 20230809 | 184300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230809 | 184200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230809 | 184100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230809 | 184000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230809 | 183900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230809 | 183800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230809 | 183700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230809 | 183600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230809 | 183500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230809 | 183400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230809 | 183300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230809 | 183200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230809 | 183100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230809 | 183000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230809 | 182900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230809 | 182800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230809 | 182700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230809 | 182600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230809 | 182500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230809 | 182400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230809 | 182300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230809 | 182200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230809 | 182100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230809 | 182000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230809 | 181900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230809 | 181800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230809 | 181700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230809 | 181600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230809 | 181500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230809 | 181400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 93 | 20230809 | 181300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230809 | 181200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230809 | 181100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230809 | 181000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230809 | 180900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230809 | 180800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230809 | 180700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230809 | 180600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230809 | 180500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230809 | 180400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230809 | 180300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230809 | 180200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230809 | 180100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230809 | 180000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230809 | 175900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230809 | 175800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230809 | 175700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230809 | 175600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230809 | 175500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230809 | 175400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230809 | 175300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230809 | 175200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230809 | 175100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230809 | 175000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230809 | 174900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230809 | 174800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230809 | 174700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230809 | 174600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230809 | 174500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230809 | 174400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 123 | 20230809 | 174300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230809 | 174200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230809 | 174100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230809 | 174000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230809 | 173900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230809 | 173800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230809 | 173700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230809 | 173600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230809 | 173500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230809 | 173400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230809 | 173300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230809 | 173200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230809 | 173100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230809 | 173000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230809 | 172900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230809 | 172800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230809 | 172700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230809 | 172600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230809 | 172500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230809 | 172400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230809 | 172300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230809 | 172200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230809 | 172100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230809 | 172000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230809 | 171900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230809 | 171800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230809 | 171700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230809 | 171600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230809 | 171500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230809 | 171400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 153 | 20230809 | 171300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230809 | 171200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230809 | 171100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230809 | 171000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230809 | 170900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230809 | 170800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230809 | 170700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230809 | 170600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230809 | 170500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230809 | 170400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230809 | 170300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230809 | 170200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230809 | 170100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230809 | 170000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230809 | 165900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230809 | 165800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230809 | 165700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230809 | 165600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230809 | 165500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230809 | 165400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230809 | 165300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230809 | 165200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230809 | 165100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230809 | 165000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230809 | 164900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230809 | 164800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230809 | 164700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230809 | 164600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230809 | 164500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230809 | 164400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 183 | 20230809 | 164300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230809 | 164200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230809 | 164100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230809 | 164000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230809 | 163900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230809 | 163800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230809 | 163700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230809 | 163600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230809 | 163500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230809 | 163400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230809 | 163300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230809 | 163200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230809 | 163100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230809 | 163000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230809 | 162900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230809 | 162800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230809 | 162700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230809 | 162600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230809 | 162500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230809 | 162400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230809 | 162300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230809 | 162200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230809 | 162100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230809 | 162000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230809 | 161900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230809 | 161800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230809 | 161700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230809 | 161600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230809 | 161500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230809 | 161400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 213 | 20230809 | 161300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230809 | 161200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230809 | 161100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230809 | 161000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230809 | 160900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230809 | 160800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230809 | 160700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230809 | 160600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230809 | 160500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230809 | 160400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230809 | 160300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230809 | 160200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230809 | 160100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230809 | 160000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230809 | 155900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230809 | 155800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230809 | 155700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230809 | 155600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230809 | 155500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230809 | 155400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230809 | 155300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230809 | 155200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230809 | 155100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230809 | 155000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230809 | 154900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230809 | 154800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230809 | 154700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230809 | 154600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230809 | 154500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230809 | 154400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 243 | 20230809 | 154300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230809 | 154200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230809 | 154100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230809 | 154000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230809 | 153900 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230809 | 153800 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230809 | 153700 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230809 | 153600 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230809 | 153500 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230809 | 153400 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230809 | 153300 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230809 | 153200 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230809 | 153100 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230809 | 153000 | 31982076850 | 22700 | 22700 | 22700 | 22700 | 19687 |
| 257 | 20230809 | 152900 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230809 | 152800 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230809 | 152700 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230809 | 152600 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230809 | 152500 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230809 | 152400 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230809 | 152300 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230809 | 152200 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230809 | 152100 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230809 | 152000 | 31535181950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230809 | 151900 | 31535181950 | 22750 | 22750 | 22750 | 22650 | 5597 |
| 268 | 20230809 | 151800 | 31408086300 | 22700 | 22700 | 22750 | 22650 | 1289 |
| 269 | 20230809 | 151700 | 31378809150 | 22700 | 22650 | 22700 | 22650 | 4604 |
| 270 | 20230809 | 151600 | 31274305500 | 22700 | 22700 | 22750 | 22700 | 2301 |
| 271 | 20230809 | 151500 | 31222068050 | 22750 | 22750 | 22750 | 22650 | 3236 |
| 272 | 20230809 | 151400 | 31148609200 | 22700 | 22700 | 22750 | 22700 | 1197 |
| 273 | 20230809 | 151300 | 31121433450 | 22700 | 22750 | 22750 | 22700 | 2173 |
| 274 | 20230809 | 151200 | 31072099600 | 22700 | 22750 | 22750 | 22700 | 3322 |
| 275 | 20230809 | 151100 | 30996550350 | 22750 | 22700 | 22750 | 22700 | 744 |
| 276 | 20230809 | 151000 | 30979632050 | 22750 | 22700 | 22750 | 22650 | 5831 |
| 277 | 20230809 | 150900 | 30847289750 | 22650 | 22650 | 22700 | 22600 | 3265 |
| 278 | 20230809 | 150800 | 30773309950 | 22650 | 22700 | 22700 | 22650 | 1834 |
| 279 | 20230809 | 150700 | 30731768500 | 22700 | 22700 | 22700 | 22650 | 584 |
| 280 | 20230809 | 150600 | 30718530200 | 22650 | 22700 | 22700 | 22600 | 2666 |
| 281 | 20230809 | 150500 | 30658139650 | 22700 | 22700 | 22700 | 22650 | 692 |
| 282 | 20230809 | 150400 | 30642461500 | 22700 | 22700 | 22700 | 22650 | 447 |
| 283 | 20230809 | 150300 | 30632326000 | 22650 | 22650 | 22700 | 22600 | 1533 |
| 284 | 20230809 | 150200 | 30597630350 | 22650 | 22650 | 22700 | 22600 | 851 |
| 285 | 20230809 | 150100 | 30578352300 | 22650 | 22600 | 22650 | 22550 | 13039 |
| 286 | 20230809 | 150000 | 30283806950 | 22550 | 22600 | 22650 | 22550 | 4107 |
| 287 | 20230809 | 145900 | 30191005700 | 22600 | 22650 | 22650 | 22600 | 435 |
| 288 | 20230809 | 145800 | 30181164450 | 22600 | 22600 | 22650 | 22600 | 831 |
| 289 | 20230809 | 145700 | 30162383050 | 22600 | 22650 | 22650 | 22600 | 294 |
| 290 | 20230809 | 145600 | 30155731950 | 22600 | 22700 | 22700 | 22600 | 4160 |
| 291 | 20230809 | 145500 | 30061495850 | 22650 | 22650 | 22700 | 22650 | 449 |
| 292 | 20230809 | 145400 | 30051317750 | 22650 | 22700 | 22700 | 22650 | 209 |
| 293 | 20230809 | 145300 | 30046579650 | 22650 | 22650 | 22700 | 22650 | 369 |
| 294 | 20230809 | 145200 | 30038215950 | 22650 | 22650 | 22700 | 22650 | 681 |
| 295 | 20230809 | 145100 | 30022782550 | 22700 | 22700 | 22750 | 22650 | 829 |
| 296 | 20230809 | 145000 | 30003965850 | 22700 | 22700 | 22750 | 22700 | 1213 |
| 297 | 20230809 | 144900 | 29976417750 | 22700 | 22700 | 22750 | 22700 | 938 |
| 298 | 20230809 | 144800 | 29955119350 | 22700 | 22750 | 22750 | 22700 | 2379 |
| 299 | 20230809 | 144700 | 29901013550 | 22750 | 22650 | 22750 | 22550 | 7364 |
| 300 | 20230809 | 144600 | 29734147800 | 22600 | 22650 | 22650 | 22600 | 548 |
| 301 | 20230809 | 144500 | 29721755050 | 22650 | 22600 | 22650 | 22550 | 2054 |
| 302 | 20230809 | 144400 | 29675341800 | 22600 | 22550 | 22650 | 22550 | 4352 |
| 303 | 20230809 | 144300 | 29576974350 | 22550 | 22550 | 22600 | 22550 | 3166 |
| 304 | 20230809 | 144200 | 29505578800 | 22600 | 22550 | 22600 | 22550 | 1270 |
| 305 | 20230809 | 144100 | 29476893600 | 22550 | 22550 | 22600 | 22550 | 2498 |
| 306 | 20230809 | 144000 | 29420559000 | 22550 | 22550 | 22600 | 22500 | 5017 |
| 307 | 20230809 | 143900 | 29307427600 | 22550 | 22600 | 22600 | 22550 | 2300 |
| 308 | 20230809 | 143800 | 29255455050 | 22550 | 22600 | 22650 | 22550 | 2279 |
| 309 | 20230809 | 143700 | 29203958750 | 22600 | 22650 | 22650 | 22550 | 489 |
| 310 | 20230809 | 143600 | 29192904850 | 22600 | 22550 | 22600 | 22550 | 605 |
| 311 | 20230809 | 143500 | 29179234350 | 22600 | 22600 | 22600 | 22600 | 525 |
| 312 | 20230809 | 143400 | 29167369350 | 22650 | 22600 | 22650 | 22550 | 793 |
| 313 | 20230809 | 143300 | 29149466850 | 22600 | 22600 | 22650 | 22550 | 2933 |
| 314 | 20230809 | 143200 | 29083273200 | 22550 | 22550 | 22600 | 22550 | 1627 |
| 315 | 20230809 | 143100 | 29046571050 | 22550 | 22550 | 22650 | 22500 | 3001 |
| 316 | 20230809 | 143000 | 28978790900 | 22550 | 22550 | 22550 | 22500 | 3973 |
| 317 | 20230809 | 142900 | 28889348750 | 22500 | 22550 | 22550 | 22500 | 2239 |
| 318 | 20230809 | 142800 | 28838861700 | 22550 | 22500 | 22600 | 22500 | 1531 |
| 319 | 20230809 | 142700 | 28804350550 | 22500 | 22550 | 22600 | 22500 | 2104 |
| 320 | 20230809 | 142600 | 28756916700 | 22550 | 22550 | 22600 | 22500 | 2773 |
| 321 | 20230809 | 142500 | 28694383900 | 22550 | 22550 | 22600 | 22550 | 575 |
| 322 | 20230809 | 142400 | 28681413800 | 22550 | 22550 | 22600 | 22550 | 460 |
| 323 | 20230809 | 142300 | 28671028500 | 22550 | 22600 | 22600 | 22550 | 698 |
| 324 | 20230809 | 142200 | 28655268350 | 22550 | 22600 | 22600 | 22550 | 253 |
| 325 | 20230809 | 142100 | 28649557850 | 22600 | 22600 | 22600 | 22550 | 1288 |
| 326 | 20230809 | 142000 | 28620451250 | 22600 | 22600 | 22650 | 22600 | 379 |
| 327 | 20230809 | 141900 | 28611882400 | 22600 | 22600 | 22700 | 22600 | 2864 |
| 328 | 20230809 | 141800 | 28547108150 | 22550 | 22550 | 22600 | 22500 | 1487 |
| 329 | 20230809 | 141700 | 28513567000 | 22550 | 22600 | 22600 | 22550 | 917 |
| 330 | 20230809 | 141600 | 28492869050 | 22600 | 22550 | 22600 | 22550 | 1513 |
| 331 | 20230809 | 141500 | 28458741800 | 22550 | 22550 | 22600 | 22550 | 898 |
| 332 | 20230809 | 141400 | 28438488500 | 22550 | 22550 | 22600 | 22550 | 816 |
| 333 | 20230809 | 141300 | 28420086150 | 22550 | 22550 | 22550 | 22500 | 4377 |
| 334 | 20230809 | 141200 | 28321469550 | 22550 | 22500 | 22550 | 22500 | 1337 |
| 335 | 20230809 | 141100 | 28291384100 | 22500 | 22550 | 22550 | 22500 | 360 |
| 336 | 20230809 | 141000 | 28283276200 | 22550 | 22550 | 22600 | 22500 | 3103 |
| 337 | 20230809 | 140900 | 28213253700 | 22550 | 22550 | 22600 | 22400 | 25058 |
| 338 | 20230809 | 140800 | 27649971700 | 22600 | 22600 | 22650 | 22600 | 3740 |
| 339 | 20230809 | 140700 | 27565420900 | 22600 | 22650 | 22650 | 22600 | 635 |
| 340 | 20230809 | 140600 | 27551061850 | 22600 | 22600 | 22650 | 22600 | 1280 |
| 341 | 20230809 | 140500 | 27522129750 | 22600 | 22700 | 22700 | 22600 | 2382 |
| 342 | 20230809 | 140400 | 27468230400 | 22700 | 22650 | 22700 | 22600 | 423 |
| 343 | 20230809 | 140300 | 27458661100 | 22650 | 22650 | 22700 | 22600 | 865 |
| 344 | 20230809 | 140200 | 27439069450 | 22700 | 22700 | 22700 | 22650 | 604 |
| 345 | 20230809 | 140100 | 27425378850 | 22650 | 22600 | 22650 | 22600 | 1221 |
| 346 | 20230809 | 140000 | 27397723800 | 22650 | 22650 | 22700 | 22650 | 1324 |
| 347 | 20230809 | 135900 | 27367699400 | 22650 | 22650 | 22650 | 22650 | 657 |
| 348 | 20230809 | 135800 | 27352818350 | 22700 | 22650 | 22700 | 22650 | 318 |
| 349 | 20230809 | 135700 | 27345612600 | 22650 | 22650 | 22650 | 22600 | 3239 |
| 350 | 20230809 | 135600 | 27272306950 | 22650 | 22700 | 22750 | 22650 | 6492 |
| 351 | 20230809 | 135500 | 27125086950 | 22700 | 22750 | 22750 | 22700 | 302 |
| 352 | 20230809 | 135400 | 27118223500 | 22750 | 22750 | 22750 | 22700 | 1118 |
| 353 | 20230809 | 135300 | 27092805300 | 22750 | 22750 | 22750 | 22700 | 307 |
| 354 | 20230809 | 135200 | 27085825000 | 22700 | 22750 | 22800 | 22700 | 1603 |
| 355 | 20230809 | 135100 | 27049372500 | 22750 | 22700 | 22750 | 22700 | 1260 |
| 356 | 20230809 | 135000 | 27020710100 | 22700 | 22750 | 22800 | 22700 | 665 |
| 357 | 20230809 | 134900 | 27005585100 | 22800 | 22750 | 22800 | 22750 | 1555 |
| 358 | 20230809 | 134800 | 26970205000 | 22750 | 22750 | 22800 | 22750 | 472 |
| 359 | 20230809 | 134700 | 26959466750 | 22800 | 22750 | 22800 | 22750 | 187 |
| 360 | 20230809 | 134600 | 26955209500 | 22750 | 22800 | 22850 | 22750 | 1667 |
| 361 | 20230809 | 134500 | 26917223750 | 22800 | 22800 | 22850 | 22800 | 527 |
| 362 | 20230809 | 134400 | 26905195500 | 22850 | 22850 | 22850 | 22800 | 663 |
| 363 | 20230809 | 134300 | 26890052250 | 22850 | 22800 | 22850 | 22800 | 1908 |
| 364 | 20230809 | 134200 | 26846474550 | 22800 | 22900 | 22900 | 22800 | 602 |
| 365 | 20230809 | 134100 | 26832739800 | 22950 | 22900 | 22950 | 22850 | 4494 |
| 366 | 20230809 | 134000 | 26729841650 | 22900 | 22850 | 22900 | 22850 | 4826 |
| 367 | 20230809 | 133900 | 26619470800 | 22850 | 22800 | 22850 | 22800 | 512 |
| 368 | 20230809 | 133800 | 26607779800 | 22800 | 22800 | 22850 | 22800 | 748 |
| 369 | 20230809 | 133700 | 26590722800 | 22800 | 22850 | 22900 | 22800 | 1070 |
| 370 | 20230809 | 133600 | 26566267750 | 22900 | 22850 | 22900 | 22850 | 2696 |
| 371 | 20230809 | 133500 | 26504660500 | 22900 | 22850 | 22900 | 22800 | 2977 |
| 372 | 20230809 | 133400 | 26436631500 | 22800 | 22800 | 22850 | 22750 | 2375 |
| 373 | 20230809 | 133300 | 26382495950 | 22800 | 22650 | 22800 | 22650 | 7493 |
| 374 | 20230809 | 133200 | 26212192100 | 22650 | 22650 | 22700 | 22650 | 1348 |
| 375 | 20230809 | 133100 | 26181628500 | 22650 | 22700 | 22700 | 22600 | 1435 |
| 376 | 20230809 | 133000 | 26149106050 | 22700 | 22650 | 22700 | 22600 | 6774 |
| 377 | 20230809 | 132900 | 25995671150 | 22600 | 22700 | 22700 | 22600 | 479 |
| 378 | 20230809 | 132800 | 25984821700 | 22650 | 22650 | 22700 | 22650 | 1388 |
| 379 | 20230809 | 132700 | 25953349650 | 22700 | 22650 | 22700 | 22600 | 1332 |
| 380 | 20230809 | 132600 | 25923178800 | 22600 | 22600 | 22650 | 22600 | 343 |
| 381 | 20230809 | 132500 | 25915422600 | 22600 | 22650 | 22700 | 22600 | 558 |
| 382 | 20230809 | 132400 | 25902783500 | 22700 | 22600 | 22700 | 22600 | 459 |
| 383 | 20230809 | 132300 | 25892387150 | 22600 | 22700 | 22750 | 22600 | 452 |
| 384 | 20230809 | 132200 | 25882150750 | 22700 | 22650 | 22750 | 22650 | 2246 |
| 385 | 20230809 | 132100 | 25831171850 | 22650 | 22600 | 22650 | 22600 | 2230 |
| 386 | 20230809 | 132000 | 25780679700 | 22600 | 22600 | 22650 | 22600 | 319 |
| 387 | 20230809 | 131900 | 25773465300 | 22650 | 22650 | 22650 | 22600 | 1021 |
| 388 | 20230809 | 131800 | 25750351650 | 22650 | 22700 | 22700 | 22650 | 1529 |
| 389 | 20230809 | 131700 | 25715703550 | 22700 | 22650 | 22700 | 22600 | 2589 |
| 390 | 20230809 | 131600 | 25657012800 | 22700 | 22700 | 22700 | 22650 | 76 |
| 391 | 20230809 | 131500 | 25655287850 | 22700 | 22650 | 22700 | 22600 | 2154 |
| 392 | 20230809 | 131400 | 25606500100 | 22650 | 22600 | 22700 | 22600 | 1218 |
| 393 | 20230809 | 131300 | 25578928150 | 22700 | 22700 | 22700 | 22600 | 2303 |
| 394 | 20230809 | 131200 | 25526775200 | 22700 | 22700 | 22700 | 22650 | 310 |
| 395 | 20230809 | 131100 | 25519744050 | 22700 | 22700 | 22700 | 22600 | 773 |
| 396 | 20230809 | 131000 | 25502229750 | 22700 | 22650 | 22700 | 22650 | 1149 |
| 397 | 20230809 | 130900 | 25476204750 | 22650 | 22650 | 22700 | 22600 | 1750 |
| 398 | 20230809 | 130800 | 25436571550 | 22700 | 22650 | 22700 | 22650 | 374 |
| 399 | 20230809 | 130700 | 25428095850 | 22650 | 22700 | 22700 | 22650 | 571 |
| 400 | 20230809 | 130600 | 25415154450 | 22700 | 22600 | 22750 | 22600 | 1962 |
| 401 | 20230809 | 130500 | 25370692750 | 22600 | 22700 | 22700 | 22600 | 2415 |
| 402 | 20230809 | 130400 | 25316032800 | 22700 | 22650 | 22700 | 22600 | 1698 |
| 403 | 20230809 | 130300 | 25277573650 | 22650 | 22700 | 22700 | 22650 | 529 |
| 404 | 20230809 | 130200 | 25265581850 | 22700 | 22700 | 22700 | 22600 | 4802 |
| 405 | 20230809 | 130100 | 25156939100 | 22700 | 22700 | 22750 | 22700 | 645 |
| 406 | 20230809 | 130000 | 25142289050 | 22700 | 22700 | 22750 | 22700 | 436 |
| 407 | 20230809 | 125900 | 25132389250 | 22700 | 22700 | 22700 | 22650 | 6427 |
| 408 | 20230809 | 125800 | 24986664000 | 22700 | 22700 | 22750 | 22700 | 322 |
| 409 | 20230809 | 125700 | 24979351050 | 22700 | 22700 | 22800 | 22650 | 2567 |
| 410 | 20230809 | 125600 | 24921039850 | 22700 | 22750 | 22750 | 22650 | 5623 |
| 411 | 20230809 | 125500 | 24793317150 | 22800 | 22800 | 22800 | 22750 | 635 |
| 412 | 20230809 | 125400 | 24778858500 | 22800 | 22800 | 22800 | 22750 | 242 |
| 413 | 20230809 | 125300 | 24773340950 | 22800 | 22750 | 22800 | 22700 | 1963 |
| 414 | 20230809 | 125200 | 24728667200 | 22750 | 22800 | 22850 | 22750 | 262 |
| 415 | 20230809 | 125100 | 24722696600 | 22800 | 22750 | 22850 | 22750 | 959 |
| 416 | 20230809 | 125000 | 24700851300 | 22750 | 22700 | 22800 | 22700 | 2339 |
| 417 | 20230809 | 124900 | 24647581700 | 22750 | 22800 | 22800 | 22750 | 3320 |
| 418 | 20230809 | 124800 | 24572015950 | 22800 | 22850 | 22850 | 22800 | 418 |
| 419 | 20230809 | 124700 | 24562473700 | 22850 | 22900 | 22900 | 22800 | 332 |
| 420 | 20230809 | 124600 | 24554884250 | 22850 | 22900 | 22900 | 22850 | 729 |
| 421 | 20230809 | 124500 | 24538206200 | 22850 | 22850 | 22900 | 22850 | 341 |
| 422 | 20230809 | 124400 | 24530404050 | 22900 | 22850 | 22900 | 22800 | 1103 |
| 423 | 20230809 | 124300 | 24505191500 | 22900 | 22850 | 22900 | 22850 | 475 |
| 424 | 20230809 | 124200 | 24494334750 | 22850 | 22850 | 22900 | 22800 | 1685 |
| 425 | 20230809 | 124100 | 24455869100 | 22850 | 22800 | 22900 | 22800 | 6045 |
| 426 | 20230809 | 124000 | 24317773650 | 22800 | 22800 | 22850 | 22750 | 1411 |
| 427 | 20230809 | 123900 | 24285602000 | 22850 | 22750 | 22850 | 22750 | 259 |
| 428 | 20230809 | 123800 | 24279696750 | 22750 | 22850 | 22850 | 22750 | 3742 |
| 429 | 20230809 | 123700 | 24194378750 | 22850 | 22850 | 22900 | 22800 | 719 |
| 430 | 20230809 | 123600 | 24177949400 | 22850 | 22800 | 22850 | 22800 | 2648 |
| 431 | 20230809 | 123500 | 24117444800 | 22850 | 22700 | 22900 | 22700 | 2583 |
| 432 | 20230809 | 123400 | 24058545100 | 22700 | 22750 | 22750 | 22700 | 2134 |
| 433 | 20230809 | 123300 | 24010087750 | 22750 | 22800 | 22850 | 22700 | 6351 |
| 434 | 20230809 | 123200 | 23865544500 | 22800 | 22900 | 22900 | 22800 | 8360 |
| 435 | 20230809 | 123100 | 23674757950 | 22900 | 22900 | 22900 | 22850 | 839 |
| 436 | 20230809 | 123000 | 23655550700 | 22900 | 22900 | 22900 | 22850 | 404 |
| 437 | 20230809 | 122900 | 23646308550 | 22900 | 22950 | 22950 | 22850 | 1842 |
| 438 | 20230809 | 122800 | 23604129050 | 22900 | 22950 | 23000 | 22900 | 1207 |
| 439 | 20230809 | 122700 | 23576406350 | 22950 | 23050 | 23100 | 22950 | 11927 |
| 440 | 20230809 | 122600 | 23302059450 | 23050 | 23000 | 23050 | 22950 | 14887 |
| 441 | 20230809 | 122500 | 22959633800 | 23000 | 22950 | 23000 | 22900 | 5462 |
| 442 | 20230809 | 122400 | 22834160500 | 22950 | 22950 | 23000 | 22900 | 1819 |
| 443 | 20230809 | 122300 | 22792420300 | 22950 | 22900 | 23000 | 22850 | 8859 |
| 444 | 20230809 | 122200 | 22589210300 | 22900 | 22850 | 22950 | 22850 | 4663 |
| 445 | 20230809 | 122100 | 22482434150 | 22850 | 22900 | 22900 | 22800 | 729 |
| 446 | 20230809 | 122000 | 22465770250 | 22900 | 22850 | 22900 | 22800 | 5133 |
| 447 | 20230809 | 121900 | 22348478700 | 22800 | 22850 | 22900 | 22800 | 1148 |
| 448 | 20230809 | 121800 | 22322261900 | 22850 | 22800 | 22900 | 22800 | 1607 |
| 449 | 20230809 | 121700 | 22285588950 | 22900 | 22900 | 22900 | 22800 | 1745 |
| 450 | 20230809 | 121600 | 22245697850 | 22850 | 22850 | 22900 | 22850 | 1293 |
| 451 | 20230809 | 121500 | 22216149300 | 22900 | 22900 | 22900 | 22850 | 2263 |
| 452 | 20230809 | 121400 | 22164418750 | 22900 | 22900 | 22950 | 22800 | 2814 |
| 453 | 20230809 | 121300 | 22100019000 | 22950 | 22950 | 22950 | 22900 | 505 |
| 454 | 20230809 | 121200 | 22088447600 | 22950 | 22950 | 22950 | 22900 | 1493 |
| 455 | 20230809 | 121100 | 22054242350 | 22900 | 22900 | 22950 | 22900 | 1142 |
| 456 | 20230809 | 121000 | 22028083200 | 22850 | 22850 | 22900 | 22850 | 1836 |
| 457 | 20230809 | 120900 | 21986053800 | 22850 | 22900 | 22900 | 22850 | 1481 |
| 458 | 20230809 | 120800 | 21952204600 | 22900 | 22950 | 22950 | 22800 | 3686 |
| 459 | 20230809 | 120700 | 21867820300 | 22950 | 22950 | 22950 | 22900 | 1257 |
| 460 | 20230809 | 120600 | 21838976000 | 22950 | 22950 | 23000 | 22900 | 5238 |
| 461 | 20230809 | 120500 | 21718706650 | 22950 | 22950 | 23000 | 22900 | 10939 |
| 462 | 20230809 | 120400 | 21467629250 | 22950 | 22900 | 22950 | 22900 | 1360 |
| 463 | 20230809 | 120300 | 21436444200 | 22900 | 22950 | 22950 | 22900 | 2811 |
| 464 | 20230809 | 120200 | 21372001200 | 22950 | 22900 | 22950 | 22850 | 1481 |
| 465 | 20230809 | 120100 | 21338086800 | 22900 | 22850 | 22900 | 22850 | 5692 |
| 466 | 20230809 | 120000 | 21207878300 | 22900 | 22900 | 22900 | 22850 | 863 |
| 467 | 20230809 | 115900 | 21188135450 | 22900 | 22850 | 22950 | 22850 | 4249 |
| 468 | 20230809 | 115800 | 21090831500 | 22850 | 22900 | 22950 | 22800 | 4969 |
| 469 | 20230809 | 115700 | 20977199750 | 22900 | 22900 | 22950 | 22900 | 3223 |
| 470 | 20230809 | 115600 | 20903303900 | 22950 | 22850 | 22950 | 22850 | 9781 |
| 471 | 20230809 | 115500 | 20679449200 | 22900 | 22750 | 22900 | 22750 | 9998 |
| 472 | 20230809 | 115400 | 20450906750 | 22750 | 22750 | 22850 | 22750 | 8009 |
| 473 | 20230809 | 115300 | 20268340150 | 22800 | 22700 | 22800 | 22700 | 4782 |
| 474 | 20230809 | 115200 | 20159508300 | 22700 | 22700 | 22750 | 22650 | 2587 |
| 475 | 20230809 | 115100 | 20100771050 | 22750 | 22800 | 22800 | 22700 | 1772 |
| 476 | 20230809 | 115000 | 20060445650 | 22750 | 22700 | 22800 | 22700 | 1879 |
| 477 | 20230809 | 114900 | 20017706500 | 22700 | 22650 | 22750 | 22650 | 925 |
| 478 | 20230809 | 114800 | 19996690800 | 22700 | 22650 | 22750 | 22650 | 3806 |
| 479 | 20230809 | 114700 | 19910237700 | 22700 | 22650 | 22700 | 22650 | 1338 |
| 480 | 20230809 | 114600 | 19879890950 | 22700 | 22650 | 22700 | 22600 | 1764 |
| 481 | 20230809 | 114500 | 19839889450 | 22700 | 22650 | 22700 | 22650 | 694 |
| 482 | 20230809 | 114400 | 19824153350 | 22650 | 22600 | 22650 | 22500 | 4522 |
| 483 | 20230809 | 114300 | 19721999650 | 22650 | 22650 | 22700 | 22550 | 3433 |
| 484 | 20230809 | 114200 | 19644341000 | 22650 | 22700 | 22700 | 22650 | 436 |
| 485 | 20230809 | 114100 | 19634450800 | 22700 | 22700 | 22700 | 22650 | 1946 |
| 486 | 20230809 | 114000 | 19590277150 | 22700 | 22750 | 22750 | 22700 | 4098 |
| 487 | 20230809 | 113900 | 19497236750 | 22750 | 22700 | 22750 | 22700 | 1361 |
| 488 | 20230809 | 113800 | 19466334900 | 22700 | 22650 | 22750 | 22650 | 3067 |
| 489 | 20230809 | 113700 | 19396699450 | 22650 | 22650 | 22700 | 22650 | 239 |
| 490 | 20230809 | 113600 | 19391278450 | 22650 | 22650 | 22750 | 22650 | 2381 |
| 491 | 20230809 | 113500 | 19337233500 | 22700 | 22700 | 22700 | 22700 | 987 |
| 492 | 20230809 | 113400 | 19314828600 | 22700 | 22750 | 22800 | 22700 | 8693 |
| 493 | 20230809 | 113300 | 19117276250 | 22750 | 22650 | 22750 | 22650 | 5197 |
| 494 | 20230809 | 113200 | 18999319800 | 22650 | 22650 | 22700 | 22650 | 2162 |
| 495 | 20230809 | 113100 | 18950296600 | 22650 | 22600 | 22750 | 22600 | 8748 |
| 496 | 20230809 | 113000 | 18751817700 | 22650 | 22600 | 22650 | 22600 | 1678 |
| 497 | 20230809 | 112900 | 18713881550 | 22600 | 22650 | 22650 | 22600 | 3057 |
| 498 | 20230809 | 112800 | 18644755900 | 22650 | 22650 | 22650 | 22550 | 3019 |
| 499 | 20230809 | 112700 | 18576508350 | 22650 | 22600 | 22700 | 22500 | 9300 |
| 500 | 20230809 | 112600 | 18366066000 | 22600 | 22550 | 22600 | 22550 | 344 |
| 501 | 20230809 | 112500 | 18358306750 | 22550 | 22600 | 22600 | 22550 | 4034 |
| 502 | 20230809 | 112400 | 18267284200 | 22600 | 22600 | 22650 | 22550 | 2398 |
| 503 | 20230809 | 112300 | 18213087650 | 22650 | 22550 | 22650 | 22550 | 3471 |
| 504 | 20230809 | 112200 | 18134625000 | 22600 | 22650 | 22700 | 22550 | 4376 |
| 505 | 20230809 | 112100 | 18035647150 | 22650 | 22550 | 22650 | 22500 | 8139 |
| 506 | 20230809 | 112000 | 17851766250 | 22550 | 22550 | 22600 | 22550 | 1744 |
| 507 | 20230809 | 111900 | 17812383150 | 22550 | 22550 | 22600 | 22500 | 4115 |
| 508 | 20230809 | 111800 | 17719568600 | 22550 | 22550 | 22550 | 22500 | 3296 |
| 509 | 20230809 | 111700 | 17645361700 | 22550 | 22450 | 22550 | 22450 | 5669 |
| 510 | 20230809 | 111600 | 17517770950 | 22450 | 22450 | 22450 | 22400 | 1491 |
| 511 | 20230809 | 111500 | 17484298700 | 22450 | 22450 | 22450 | 22400 | 3030 |
| 512 | 20230809 | 111400 | 17416275950 | 22400 | 22450 | 22450 | 22400 | 2566 |
| 513 | 20230809 | 111300 | 17358677100 | 22400 | 22350 | 22450 | 22350 | 4738 |
| 514 | 20230809 | 111200 | 17252542050 | 22350 | 22300 | 22350 | 22300 | 3551 |
| 515 | 20230809 | 111100 | 17173237450 | 22300 | 22250 | 22300 | 22250 | 2583 |
| 516 | 20230809 | 111000 | 17115730500 | 22300 | 22300 | 22300 | 22250 | 198 |
| 517 | 20230809 | 110900 | 17111322800 | 22300 | 22300 | 22300 | 22250 | 724 |
| 518 | 20230809 | 110800 | 17095203350 | 22250 | 22250 | 22300 | 22250 | 536 |
| 519 | 20230809 | 110700 | 17083264650 | 22250 | 22250 | 22300 | 22250 | 2555 |
| 520 | 20230809 | 110600 | 17026405150 | 22250 | 22250 | 22300 | 22250 | 336 |
| 521 | 20230809 | 110500 | 17018929100 | 22300 | 22250 | 22300 | 22250 | 658 |
| 522 | 20230809 | 110400 | 17004283550 | 22250 | 22250 | 22300 | 22250 | 1700 |
| 523 | 20230809 | 110300 | 16966449400 | 22250 | 22300 | 22300 | 22250 | 1848 |
| 524 | 20230809 | 110200 | 16925297250 | 22250 | 22250 | 22350 | 22250 | 1218 |
| 525 | 20230809 | 110100 | 16898180750 | 22300 | 22300 | 22350 | 22250 | 1430 |
| 526 | 20230809 | 110000 | 16866300100 | 22300 | 22300 | 22350 | 22250 | 3398 |
| 527 | 20230809 | 105900 | 16790580700 | 22300 | 22250 | 22350 | 22250 | 2876 |
| 528 | 20230809 | 105800 | 16726498300 | 22250 | 22350 | 22350 | 22200 | 8788 |
| 529 | 20230809 | 105700 | 16530673350 | 22300 | 22350 | 22400 | 22300 | 2727 |
| 530 | 20230809 | 105600 | 16469712800 | 22350 | 22400 | 22400 | 22300 | 3176 |
| 531 | 20230809 | 105500 | 16398709950 | 22350 | 22400 | 22450 | 22350 | 6213 |
| 532 | 20230809 | 105400 | 16259542900 | 22450 | 22450 | 22450 | 22400 | 4674 |
| 533 | 20230809 | 105300 | 16154640300 | 22450 | 22500 | 22550 | 22400 | 4236 |
| 534 | 20230809 | 105200 | 16059460900 | 22500 | 22500 | 22550 | 22450 | 3793 |
| 535 | 20230809 | 105100 | 15974121550 | 22450 | 22450 | 22550 | 22450 | 3357 |
| 536 | 20230809 | 105000 | 15898595500 | 22500 | 22500 | 22550 | 22500 | 5697 |
| 537 | 20230809 | 104900 | 15770365550 | 22500 | 22600 | 22600 | 22500 | 6762 |
| 538 | 20230809 | 104800 | 15617812750 | 22550 | 22650 | 22700 | 22550 | 7688 |
| 539 | 20230809 | 104700 | 15443890500 | 22650 | 22550 | 22650 | 22550 | 9935 |
| 540 | 20230809 | 104600 | 15219095850 | 22600 | 22550 | 22600 | 22500 | 4866 |
| 541 | 20230809 | 104500 | 15109316700 | 22550 | 22550 | 22550 | 22500 | 2316 |
| 542 | 20230809 | 104400 | 15057104050 | 22500 | 22550 | 22600 | 22500 | 5937 |
| 543 | 20230809 | 104300 | 14923247450 | 22500 | 22450 | 22550 | 22450 | 6945 |
| 544 | 20230809 | 104200 | 14766951000 | 22500 | 22400 | 22500 | 22350 | 9638 |
| 545 | 20230809 | 104100 | 14550816250 | 22350 | 22400 | 22400 | 22350 | 3344 |
| 546 | 20230809 | 104000 | 14476044200 | 22400 | 22350 | 22450 | 22350 | 2472 |
| 547 | 20230809 | 103900 | 14420652750 | 22350 | 22350 | 22400 | 22350 | 3663 |
| 548 | 20230809 | 103800 | 14338664050 | 22400 | 22400 | 22450 | 22350 | 4864 |
| 549 | 20230809 | 103700 | 14229575550 | 22400 | 22450 | 22450 | 22350 | 5208 |
| 550 | 20230809 | 103600 | 14112891150 | 22450 | 22450 | 22500 | 22400 | 4959 |
| 551 | 20230809 | 103500 | 14001526800 | 22500 | 22400 | 22500 | 22400 | 7459 |
| 552 | 20230809 | 103400 | 13834067650 | 22400 | 22400 | 22450 | 22350 | 3818 |
| 553 | 20230809 | 103300 | 13748549100 | 22350 | 22400 | 22450 | 22350 | 4979 |
| 554 | 20230809 | 103200 | 13637033150 | 22400 | 22350 | 22450 | 22300 | 9101 |
| 555 | 20230809 | 103100 | 13433241600 | 22350 | 22350 | 22400 | 22300 | 3856 |
| 556 | 20230809 | 103000 | 13347049300 | 22400 | 22350 | 22400 | 22350 | 1479 |
| 557 | 20230809 | 102900 | 13313950700 | 22400 | 22350 | 22400 | 22300 | 2980 |
| 558 | 20230809 | 102800 | 13247349050 | 22350 | 22400 | 22400 | 22350 | 3731 |
| 559 | 20230809 | 102700 | 13163895000 | 22400 | 22350 | 22400 | 22250 | 17821 |
| 560 | 20230809 | 102600 | 12765447650 | 22300 | 22300 | 22350 | 22250 | 12596 |
| 561 | 20230809 | 102500 | 12484470300 | 22300 | 22200 | 22300 | 22200 | 2904 |
| 562 | 20230809 | 102400 | 12419865100 | 22250 | 22150 | 22250 | 22150 | 3795 |
| 563 | 20230809 | 102300 | 12335584200 | 22150 | 22150 | 22200 | 22100 | 3076 |
| 564 | 20230809 | 102200 | 12267461750 | 22150 | 22200 | 22200 | 22150 | 811 |
| 565 | 20230809 | 102100 | 12249468850 | 22200 | 22200 | 22250 | 22200 | 4854 |
| 566 | 20230809 | 102000 | 12141647750 | 22200 | 22250 | 22300 | 22200 | 1866 |
| 567 | 20230809 | 101900 | 12100116000 | 22250 | 22300 | 22300 | 22250 | 5982 |
| 568 | 20230809 | 101800 | 11966721050 | 22300 | 22250 | 22350 | 22250 | 8655 |
| 569 | 20230809 | 101700 | 11773701900 | 22250 | 22300 | 22350 | 22250 | 4667 |
| 570 | 20230809 | 101600 | 11669619500 | 22300 | 22200 | 22300 | 22200 | 24752 |
| 571 | 20230809 | 101500 | 11118277400 | 22200 | 22200 | 22250 | 22200 | 1145 |
| 572 | 20230809 | 101400 | 11092822050 | 22200 | 22200 | 22250 | 22200 | 5926 |
| 573 | 20230809 | 101300 | 10961202100 | 22200 | 22150 | 22250 | 22150 | 5544 |
| 574 | 20230809 | 101200 | 10838095350 | 22150 | 22200 | 22250 | 22150 | 2640 |
| 575 | 20230809 | 101100 | 10779477700 | 22200 | 22150 | 22250 | 22100 | 12569 |
| 576 | 20230809 | 101000 | 10500541050 | 22150 | 22150 | 22150 | 22050 | 2047 |
| 577 | 20230809 | 100900 | 10455285600 | 22100 | 22050 | 22150 | 22050 | 2363 |
| 578 | 20230809 | 100800 | 10403052850 | 22050 | 22100 | 22100 | 22050 | 1245 |
| 579 | 20230809 | 100700 | 10375597050 | 22100 | 22150 | 22150 | 22050 | 1535 |
| 580 | 20230809 | 100600 | 10341668300 | 22150 | 22100 | 22150 | 22100 | 1132 |
| 581 | 20230809 | 100500 | 10316602600 | 22100 | 22150 | 22150 | 22100 | 1724 |
| 582 | 20230809 | 100400 | 10278417800 | 22150 | 22100 | 22200 | 22100 | 3152 |
| 583 | 20230809 | 100300 | 10208610200 | 22200 | 22100 | 22200 | 22050 | 6103 |
| 584 | 20230809 | 100200 | 10073466600 | 22100 | 22100 | 22100 | 22050 | 1347 |
| 585 | 20230809 | 100100 | 10043714400 | 22050 | 22050 | 22100 | 22050 | 1706 |
| 586 | 20230809 | 100000 | 10006019850 | 22100 | 22050 | 22100 | 22000 | 2919 |
| 587 | 20230809 | 095900 | 9941645500 | 22100 | 22050 | 22100 | 22050 | 869 |
| 588 | 20230809 | 095800 | 9922458500 | 22100 | 22100 | 22150 | 22050 | 894 |
| 589 | 20230809 | 095700 | 9902682850 | 22050 | 22050 | 22150 | 22050 | 8279 |
| 590 | 20230809 | 095600 | 9719899950 | 22050 | 22050 | 22050 | 22000 | 2349 |
| 591 | 20230809 | 095500 | 9668183900 | 22050 | 21900 | 22050 | 21900 | 4908 |
| 592 | 20230809 | 095400 | 9560339950 | 21900 | 21950 | 21950 | 21900 | 870 |
| 593 | 20230809 | 095300 | 9541268200 | 21950 | 21950 | 21950 | 21900 | 2431 |
| 594 | 20230809 | 095200 | 9487996150 | 21900 | 21950 | 22000 | 21900 | 2277 |
| 595 | 20230809 | 095100 | 9438011500 | 21950 | 21900 | 22000 | 21900 | 2194 |
| 596 | 20230809 | 095000 | 9389828250 | 21950 | 21950 | 21950 | 21850 | 2612 |
| 597 | 20230809 | 094900 | 9332614700 | 21950 | 22000 | 22000 | 21950 | 1570 |
| 598 | 20230809 | 094800 | 9298142650 | 22000 | 22100 | 22100 | 22000 | 1685 |
| 599 | 20230809 | 094700 | 9261036400 | 22050 | 22050 | 22100 | 22000 | 2385 |
| 600 | 20230809 | 094600 | 9208419850 | 22050 | 22000 | 22050 | 21950 | 928 |
| 601 | 20230809 | 094500 | 9188018150 | 22000 | 22000 | 22000 | 21950 | 717 |
| 602 | 20230809 | 094400 | 9172258750 | 22000 | 21950 | 22000 | 21900 | 3426 |
| 603 | 20230809 | 094300 | 9097131450 | 21950 | 21900 | 22000 | 21900 | 5877 |
| 604 | 20230809 | 094200 | 8968096650 | 21950 | 22100 | 22100 | 21850 | 7676 |
| 605 | 20230809 | 094100 | 8799535250 | 22100 | 22100 | 22100 | 22050 | 739 |
| 606 | 20230809 | 094000 | 8783214650 | 22100 | 22100 | 22150 | 22100 | 1269 |
| 607 | 20230809 | 093900 | 8755161750 | 22100 | 22100 | 22150 | 22050 | 4999 |
| 608 | 20230809 | 093800 | 8644535850 | 22100 | 22100 | 22150 | 22050 | 2263 |
| 609 | 20230809 | 093700 | 8594522650 | 22050 | 22100 | 22100 | 22050 | 2227 |
| 610 | 20230809 | 093600 | 8545324850 | 22100 | 22150 | 22150 | 22050 | 1740 |
| 611 | 20230809 | 093500 | 8506851650 | 22150 | 22200 | 22200 | 22100 | 1852 |
| 612 | 20230809 | 093400 | 8465793850 | 22200 | 22100 | 22250 | 22000 | 13853 |
| 613 | 20230809 | 093300 | 8158496800 | 22100 | 21900 | 22100 | 21900 | 2514 |
| 614 | 20230809 | 093200 | 8103185600 | 21900 | 22050 | 22050 | 21900 | 10481 |
| 615 | 20230809 | 093100 | 7873099400 | 22050 | 22000 | 22050 | 22000 | 4356 |
| 616 | 20230809 | 093000 | 7777211800 | 21950 | 22100 | 22150 | 21950 | 14171 |
| 617 | 20230809 | 092900 | 7464748450 | 22050 | 22050 | 22250 | 22000 | 33464 |
| 618 | 20230809 | 092800 | 6723198100 | 22100 | 22100 | 22150 | 22050 | 8446 |
| 619 | 20230809 | 092700 | 6536501650 | 22150 | 22100 | 22150 | 22050 | 6369 |
| 620 | 20230809 | 092600 | 6395716850 | 22100 | 22050 | 22150 | 21950 | 15062 |
| 621 | 20230809 | 092500 | 6063433400 | 22000 | 21900 | 22050 | 21850 | 17073 |
| 622 | 20230809 | 092400 | 5688271650 | 21850 | 21850 | 21900 | 21800 | 4229 |
| 623 | 20230809 | 092300 | 5595809100 | 21800 | 21850 | 21850 | 21800 | 2745 |
| 624 | 20230809 | 092200 | 5535966400 | 21850 | 21850 | 21850 | 21800 | 1802 |
| 625 | 20230809 | 092100 | 5496643200 | 21850 | 21850 | 21900 | 21800 | 4785 |
| 626 | 20230809 | 092000 | 5392192750 | 21850 | 21800 | 21900 | 21800 | 3367 |
| 627 | 20230809 | 091900 | 5318604950 | 21850 | 21750 | 21850 | 21750 | 2787 |
| 628 | 20230809 | 091800 | 5257852100 | 21800 | 21750 | 21800 | 21700 | 3943 |
| 629 | 20230809 | 091700 | 5172098450 | 21750 | 21750 | 21750 | 21700 | 1467 |
| 630 | 20230809 | 091600 | 5140205650 | 21750 | 21800 | 21800 | 21700 | 2616 |
| 631 | 20230809 | 091500 | 5083276400 | 21800 | 21750 | 21850 | 21750 | 2539 |
| 632 | 20230809 | 091400 | 5027874450 | 21800 | 21700 | 21850 | 21650 | 4925 |
| 633 | 20230809 | 091300 | 4920709450 | 21650 | 21700 | 21750 | 21600 | 6289 |
| 634 | 20230809 | 091200 | 4784465800 | 21700 | 21750 | 21800 | 21650 | 8616 |
| 635 | 20230809 | 091100 | 4597256700 | 21750 | 21750 | 21750 | 21700 | 4527 |
| 636 | 20230809 | 091000 | 4498872800 | 21750 | 21650 | 21750 | 21650 | 4715 |
| 637 | 20230809 | 090900 | 4396603050 | 21650 | 21600 | 21700 | 21550 | 5475 |
| 638 | 20230809 | 090800 | 4278221350 | 21600 | 21450 | 21600 | 21400 | 12061 |
| 639 | 20230809 | 090700 | 4019225700 | 21450 | 21850 | 21850 | 21450 | 34555 |
| 640 | 20230809 | 090600 | 3270647600 | 21800 | 21750 | 21900 | 21750 | 15347 |
| 641 | 20230809 | 090500 | 2935692750 | 21750 | 22000 | 22000 | 21750 | 12384 |
| 642 | 20230809 | 090400 | 2665088400 | 22000 | 22050 | 22050 | 21850 | 18943 |
| 643 | 20230809 | 090300 | 2249422600 | 22050 | 22050 | 22200 | 22000 | 28217 |
| 644 | 20230809 | 090200 | 1625791600 | 22100 | 22100 | 22150 | 21950 | 13444 |
| 645 | 20230809 | 090100 | 1329236550 | 22050 | 22050 | 22150 | 22000 | 20092 |
| 646 | 20230809 | 090000 | 885756350 | 22100 | 21950 | 22200 | 21950 | 39723 |