35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 3 | 20230919 | 194200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230919 | 194100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230919 | 194000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230919 | 193900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230919 | 193800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230919 | 193700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230919 | 193600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230919 | 193500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230919 | 193400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230919 | 193300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230919 | 193200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230919 | 193100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230919 | 193000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230919 | 192900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230919 | 192800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230919 | 192700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230919 | 192600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230919 | 192500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230919 | 192400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230919 | 192300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230919 | 192200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230919 | 192100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230919 | 192000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230919 | 191900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230919 | 191800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230919 | 191700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230919 | 191600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230919 | 191500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230919 | 191400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230919 | 191300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 33 | 20230919 | 191200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230919 | 191100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230919 | 191000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230919 | 190900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230919 | 190800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230919 | 190700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230919 | 190600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230919 | 190500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230919 | 190400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230919 | 190300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230919 | 190200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230919 | 190100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230919 | 190000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230919 | 185900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230919 | 185800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230919 | 185700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230919 | 185600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230919 | 185500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230919 | 185400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230919 | 185300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230919 | 185200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230919 | 185100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230919 | 185000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230919 | 184900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230919 | 184800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230919 | 184700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230919 | 184600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230919 | 184500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230919 | 184400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230919 | 184300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 63 | 20230919 | 184200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230919 | 184100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230919 | 184000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230919 | 183900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230919 | 183800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230919 | 183700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230919 | 183600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230919 | 183500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230919 | 183400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230919 | 183300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230919 | 183200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230919 | 183100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230919 | 183000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230919 | 182900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230919 | 182800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230919 | 182700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230919 | 182600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230919 | 182500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230919 | 182400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230919 | 182300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230919 | 182200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230919 | 182100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230919 | 182000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230919 | 181900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230919 | 181800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230919 | 181700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230919 | 181600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230919 | 181500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230919 | 181400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230919 | 181300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 93 | 20230919 | 181200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230919 | 181100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230919 | 181000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230919 | 180900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230919 | 180800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230919 | 180700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230919 | 180600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230919 | 180500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230919 | 180400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230919 | 180300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230919 | 180200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230919 | 180100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230919 | 180000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230919 | 175900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230919 | 175800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230919 | 175700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230919 | 175600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230919 | 175500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230919 | 175400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230919 | 175300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230919 | 175200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230919 | 175100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230919 | 175000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230919 | 174900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230919 | 174800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230919 | 174700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230919 | 174600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230919 | 174500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230919 | 174400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230919 | 174300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 123 | 20230919 | 174200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230919 | 174100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230919 | 174000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230919 | 173900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230919 | 173800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230919 | 173700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230919 | 173600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230919 | 173500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230919 | 173400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230919 | 173300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230919 | 173200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230919 | 173100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230919 | 173000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230919 | 172900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230919 | 172800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230919 | 172700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230919 | 172600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230919 | 172500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230919 | 172400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230919 | 172300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230919 | 172200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230919 | 172100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230919 | 172000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230919 | 171900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230919 | 171800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230919 | 171700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230919 | 171600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230919 | 171500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230919 | 171400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230919 | 171300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 153 | 20230919 | 171200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230919 | 171100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230919 | 171000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230919 | 170900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230919 | 170800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230919 | 170700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230919 | 170600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230919 | 170500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230919 | 170400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230919 | 170300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230919 | 170200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230919 | 170100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230919 | 170000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230919 | 165900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230919 | 165800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230919 | 165700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230919 | 165600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230919 | 165500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230919 | 165400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230919 | 165300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230919 | 165200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230919 | 165100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230919 | 165000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230919 | 164900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230919 | 164800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230919 | 164700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230919 | 164600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230919 | 164500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230919 | 164400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230919 | 164300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 183 | 20230919 | 164200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230919 | 164100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230919 | 164000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230919 | 163900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230919 | 163800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230919 | 163700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230919 | 163600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230919 | 163500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230919 | 163400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230919 | 163300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230919 | 163200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230919 | 163100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230919 | 163000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230919 | 162900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230919 | 162800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230919 | 162700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230919 | 162600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230919 | 162500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230919 | 162400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230919 | 162300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230919 | 162200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230919 | 162100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230919 | 162000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230919 | 161900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230919 | 161800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230919 | 161700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230919 | 161600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230919 | 161500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230919 | 161400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230919 | 161300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 213 | 20230919 | 161200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230919 | 161100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230919 | 161000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230919 | 160900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230919 | 160800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230919 | 160700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230919 | 160600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230919 | 160500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230919 | 160400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230919 | 160300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230919 | 160200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230919 | 160100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230919 | 160000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230919 | 155900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230919 | 155800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230919 | 155700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230919 | 155600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230919 | 155500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230919 | 155400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230919 | 155300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230919 | 155200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230919 | 155100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230919 | 155000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230919 | 154900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230919 | 154800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230919 | 154700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230919 | 154600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230919 | 154500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230919 | 154400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230919 | 154300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 243 | 20230919 | 154200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230919 | 154100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230919 | 154000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230919 | 153900 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230919 | 153800 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230919 | 153700 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230919 | 153600 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230919 | 153500 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230919 | 153400 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230919 | 153300 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230919 | 153200 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230919 | 153100 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230919 | 153000 | 10744941600 | 21500 | 21500 | 21500 | 21500 | 16422 |
| 256 | 20230919 | 152900 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230919 | 152800 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230919 | 152700 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230919 | 152600 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230919 | 152500 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230919 | 152400 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230919 | 152300 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230919 | 152200 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230919 | 152100 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230919 | 152000 | 10391868600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230919 | 151900 | 10391868600 | 21500 | 21500 | 21550 | 21500 | 2461 |
| 267 | 20230919 | 151800 | 10338929400 | 21500 | 21550 | 21550 | 21500 | 1086 |
| 268 | 20230919 | 151700 | 10315566300 | 21550 | 21550 | 21550 | 21500 | 1569 |
| 269 | 20230919 | 151600 | 10281827500 | 21500 | 21500 | 21550 | 21500 | 812 |
| 270 | 20230919 | 151500 | 10264355200 | 21500 | 21550 | 21550 | 21500 | 1092 |
| 271 | 20230919 | 151400 | 10240861800 | 21500 | 21500 | 21550 | 21500 | 340 |
| 272 | 20230919 | 151300 | 10233542900 | 21500 | 21550 | 21550 | 21500 | 1883 |
| 273 | 20230919 | 151200 | 10192967050 | 21600 | 21600 | 21600 | 21550 | 400 |
| 274 | 20230919 | 151100 | 10184338950 | 21600 | 21600 | 21600 | 21600 | 1765 |
| 275 | 20230919 | 151000 | 10146214950 | 21600 | 21600 | 21600 | 21600 | 29 |
| 276 | 20230919 | 150900 | 10145588550 | 21600 | 21600 | 21600 | 21600 | 186 |
| 277 | 20230919 | 150800 | 10141570950 | 21600 | 21550 | 21600 | 21500 | 1441 |
| 278 | 20230919 | 150700 | 10110510000 | 21550 | 21550 | 21550 | 21500 | 1588 |
| 279 | 20230919 | 150600 | 10076289100 | 21550 | 21550 | 21600 | 21500 | 2569 |
| 280 | 20230919 | 150500 | 10020934700 | 21600 | 21600 | 21600 | 21600 | 204 |
| 281 | 20230919 | 150400 | 10016528300 | 21550 | 21550 | 21600 | 21550 | 193 |
| 282 | 20230919 | 150300 | 10012361750 | 21550 | 21550 | 21550 | 21550 | 236 |
| 283 | 20230919 | 150200 | 10007275950 | 21550 | 21550 | 21550 | 21550 | 1858 |
| 284 | 20230919 | 150100 | 9967236050 | 21500 | 21550 | 21550 | 21500 | 987 |
| 285 | 20230919 | 150000 | 9945988250 | 21500 | 21600 | 21650 | 21500 | 4033 |
| 286 | 20230919 | 145900 | 9859070050 | 21600 | 21650 | 21650 | 21600 | 701 |
| 287 | 20230919 | 145800 | 9843925650 | 21600 | 21600 | 21650 | 21600 | 1204 |
| 288 | 20230919 | 145700 | 9817917200 | 21600 | 21600 | 21650 | 21600 | 1620 |
| 289 | 20230919 | 145600 | 9782917850 | 21600 | 21600 | 21600 | 21600 | 125 |
| 290 | 20230919 | 145500 | 9780217850 | 21600 | 21650 | 21650 | 21600 | 406 |
| 291 | 20230919 | 145400 | 9771435700 | 21600 | 21600 | 21600 | 21550 | 609 |
| 292 | 20230919 | 145300 | 9758286450 | 21600 | 21600 | 21600 | 21550 | 721 |
| 293 | 20230919 | 145200 | 9742713600 | 21600 | 21600 | 21600 | 21550 | 709 |
| 294 | 20230919 | 145100 | 9727400000 | 21600 | 21600 | 21600 | 21550 | 1163 |
| 295 | 20230919 | 145000 | 9702286200 | 21600 | 21600 | 21600 | 21550 | 335 |
| 296 | 20230919 | 144900 | 9695051300 | 21600 | 21550 | 21600 | 21550 | 84 |
| 297 | 20230919 | 144800 | 9693240950 | 21550 | 21550 | 21600 | 21550 | 1449 |
| 298 | 20230919 | 144700 | 9662002550 | 21550 | 21550 | 21600 | 21500 | 795 |
| 299 | 20230919 | 144600 | 9644864650 | 21550 | 21550 | 21600 | 21550 | 1361 |
| 300 | 20230919 | 144500 | 9615531550 | 21550 | 21550 | 21600 | 21550 | 847 |
| 301 | 20230919 | 144400 | 9597277950 | 21600 | 21550 | 21600 | 21550 | 509 |
| 302 | 20230919 | 144300 | 9586301650 | 21550 | 21550 | 21600 | 21550 | 781 |
| 303 | 20230919 | 144200 | 9569463250 | 21550 | 21600 | 21600 | 21550 | 241 |
| 304 | 20230919 | 144100 | 9564262250 | 21550 | 21600 | 21600 | 21550 | 315 |
| 305 | 20230919 | 144000 | 9557473850 | 21550 | 21550 | 21600 | 21550 | 406 |
| 306 | 20230919 | 143900 | 9548716950 | 21550 | 21600 | 21600 | 21550 | 31 |
| 307 | 20230919 | 143800 | 9548047650 | 21600 | 21600 | 21600 | 21600 | 438 |
| 308 | 20230919 | 143700 | 9538586850 | 21600 | 21600 | 21600 | 21550 | 667 |
| 309 | 20230919 | 143600 | 9524190000 | 21600 | 21600 | 21600 | 21600 | 1524 |
| 310 | 20230919 | 143500 | 9491271600 | 21600 | 21600 | 21600 | 21600 | 1460 |
| 311 | 20230919 | 143400 | 9459735600 | 21600 | 21600 | 21600 | 21550 | 127 |
| 312 | 20230919 | 143300 | 9456998650 | 21600 | 21550 | 21600 | 21550 | 970 |
| 313 | 20230919 | 143200 | 9436095100 | 21550 | 21550 | 21550 | 21550 | 745 |
| 314 | 20230919 | 143100 | 9420040350 | 21500 | 21500 | 21550 | 21500 | 1002 |
| 315 | 20230919 | 143000 | 9398496850 | 21550 | 21500 | 21550 | 21500 | 601 |
| 316 | 20230919 | 142900 | 9385567500 | 21500 | 21600 | 21600 | 21500 | 1190 |
| 317 | 20230919 | 142800 | 9359923000 | 21600 | 21550 | 21600 | 21550 | 751 |
| 318 | 20230919 | 142700 | 9343731450 | 21550 | 21600 | 21600 | 21550 | 1212 |
| 319 | 20230919 | 142600 | 9317610200 | 21600 | 21550 | 21600 | 21550 | 991 |
| 320 | 20230919 | 142500 | 9296246700 | 21550 | 21550 | 21600 | 21550 | 710 |
| 321 | 20230919 | 142400 | 9280936950 | 21550 | 21600 | 21600 | 21550 | 688 |
| 322 | 20230919 | 142300 | 9266093150 | 21550 | 21550 | 21600 | 21550 | 509 |
| 323 | 20230919 | 142200 | 9255123650 | 21550 | 21600 | 21600 | 21550 | 431 |
| 324 | 20230919 | 142100 | 9245827050 | 21600 | 21600 | 21600 | 21550 | 552 |
| 325 | 20230919 | 142000 | 9233916450 | 21600 | 21550 | 21600 | 21550 | 546 |
| 326 | 20230919 | 141900 | 9222141700 | 21600 | 21550 | 21600 | 21550 | 2662 |
| 327 | 20230919 | 141800 | 9164759000 | 21550 | 21550 | 21600 | 21550 | 997 |
| 328 | 20230919 | 141700 | 9143266000 | 21550 | 21550 | 21600 | 21550 | 1714 |
| 329 | 20230919 | 141600 | 9106318350 | 21500 | 21550 | 21550 | 21500 | 311 |
| 330 | 20230919 | 141500 | 9099631750 | 21550 | 21550 | 21550 | 21500 | 350 |
| 331 | 20230919 | 141400 | 9092098250 | 21550 | 21550 | 21550 | 21500 | 590 |
| 332 | 20230919 | 141300 | 9079395800 | 21550 | 21550 | 21550 | 21550 | 540 |
| 333 | 20230919 | 141200 | 9067758800 | 21550 | 21550 | 21550 | 21500 | 1426 |
| 334 | 20230919 | 141100 | 9037032100 | 21550 | 21500 | 21550 | 21450 | 1552 |
| 335 | 20230919 | 141000 | 9003651850 | 21450 | 21550 | 21550 | 21450 | 5212 |
| 336 | 20230919 | 140900 | 8891632350 | 21550 | 21550 | 21550 | 21500 | 5309 |
| 337 | 20230919 | 140800 | 8777446500 | 21550 | 21550 | 21550 | 21500 | 3509 |
| 338 | 20230919 | 140700 | 8701946150 | 21550 | 21600 | 21600 | 21500 | 7379 |
| 339 | 20230919 | 140600 | 8542925800 | 21550 | 21550 | 21600 | 21550 | 699 |
| 340 | 20230919 | 140500 | 8527861700 | 21600 | 21600 | 21600 | 21550 | 935 |
| 341 | 20230919 | 140400 | 8507682200 | 21550 | 21600 | 21600 | 21550 | 1280 |
| 342 | 20230919 | 140300 | 8480043200 | 21600 | 21600 | 21600 | 21550 | 2204 |
| 343 | 20230919 | 140200 | 8432447750 | 21600 | 21600 | 21600 | 21600 | 2703 |
| 344 | 20230919 | 140100 | 8374062950 | 21600 | 21600 | 21650 | 21600 | 505 |
| 345 | 20230919 | 140000 | 8363149700 | 21600 | 21650 | 21650 | 21600 | 613 |
| 346 | 20230919 | 135900 | 8349901100 | 21650 | 21650 | 21650 | 21600 | 433 |
| 347 | 20230919 | 135800 | 8340545650 | 21600 | 21550 | 21600 | 21550 | 1774 |
| 348 | 20230919 | 135700 | 8302234650 | 21600 | 21650 | 21700 | 21550 | 22618 |
| 349 | 20230919 | 135600 | 7813223000 | 21650 | 21650 | 21700 | 21650 | 772 |
| 350 | 20230919 | 135500 | 7796488650 | 21650 | 21700 | 21700 | 21650 | 438 |
| 351 | 20230919 | 135400 | 7787005450 | 21650 | 21700 | 21700 | 21650 | 2124 |
| 352 | 20230919 | 135300 | 7740939800 | 21650 | 21650 | 21700 | 21650 | 1203 |
| 353 | 20230919 | 135200 | 7714879500 | 21650 | 21650 | 21700 | 21650 | 538 |
| 354 | 20230919 | 135100 | 7703231750 | 21700 | 21700 | 21700 | 21650 | 336 |
| 355 | 20230919 | 135000 | 7695951800 | 21650 | 21700 | 21700 | 21650 | 254 |
| 356 | 20230919 | 134900 | 7690449000 | 21700 | 21700 | 21700 | 21650 | 479 |
| 357 | 20230919 | 134800 | 7680075600 | 21700 | 21750 | 21750 | 21650 | 2836 |
| 358 | 20230919 | 134700 | 7618553350 | 21700 | 21700 | 21750 | 21700 | 297 |
| 359 | 20230919 | 134600 | 7612107650 | 21700 | 21700 | 21750 | 21700 | 745 |
| 360 | 20230919 | 134500 | 7595940400 | 21750 | 21700 | 21750 | 21700 | 148 |
| 361 | 20230919 | 134400 | 7592725250 | 21700 | 21700 | 21750 | 21700 | 1174 |
| 362 | 20230919 | 134300 | 7567249300 | 21750 | 21700 | 21750 | 21700 | 857 |
| 363 | 20230919 | 134200 | 7548626900 | 21750 | 21750 | 21750 | 21700 | 357 |
| 364 | 20230919 | 134100 | 7540871150 | 21750 | 21750 | 21750 | 21700 | 254 |
| 365 | 20230919 | 134000 | 7535357650 | 21750 | 21750 | 21750 | 21700 | 445 |
| 366 | 20230919 | 133900 | 7525689800 | 21700 | 21750 | 21750 | 21700 | 422 |
| 367 | 20230919 | 133800 | 7516523900 | 21750 | 21700 | 21750 | 21700 | 222 |
| 368 | 20230919 | 133700 | 7511706400 | 21700 | 21700 | 21700 | 21700 | 355 |
| 369 | 20230919 | 133600 | 7504002900 | 21700 | 21750 | 21750 | 21700 | 280 |
| 370 | 20230919 | 133500 | 7497921900 | 21750 | 21700 | 21750 | 21700 | 578 |
| 371 | 20230919 | 133400 | 7485370550 | 21750 | 21700 | 21750 | 21700 | 243 |
| 372 | 20230919 | 133300 | 7480090150 | 21700 | 21800 | 21800 | 21700 | 517 |
| 373 | 20230919 | 133200 | 7468855800 | 21750 | 21700 | 21750 | 21700 | 1127 |
| 374 | 20230919 | 133100 | 7444359700 | 21700 | 21750 | 21750 | 21700 | 535 |
| 375 | 20230919 | 133000 | 7432748350 | 21750 | 21750 | 21800 | 21750 | 223 |
| 376 | 20230919 | 132900 | 7427897950 | 21750 | 21750 | 21800 | 21700 | 329 |
| 377 | 20230919 | 132800 | 7420752150 | 21700 | 21750 | 21750 | 21700 | 187 |
| 378 | 20230919 | 132700 | 7416685550 | 21750 | 21750 | 21750 | 21700 | 161 |
| 379 | 20230919 | 132600 | 7413185100 | 21700 | 21750 | 21750 | 21700 | 1138 |
| 380 | 20230919 | 132500 | 7388466450 | 21750 | 21800 | 21800 | 21700 | 534 |
| 381 | 20230919 | 132400 | 7376844750 | 21800 | 21750 | 21800 | 21750 | 2722 |
| 382 | 20230919 | 132300 | 7317640100 | 21750 | 21700 | 21750 | 21700 | 596 |
| 383 | 20230919 | 132200 | 7304699100 | 21700 | 21750 | 21750 | 21700 | 90 |
| 384 | 20230919 | 132100 | 7302744000 | 21750 | 21750 | 21750 | 21700 | 940 |
| 385 | 20230919 | 132000 | 7282307650 | 21700 | 21700 | 21750 | 21700 | 405 |
| 386 | 20230919 | 131900 | 7273510000 | 21700 | 21700 | 21750 | 21700 | 229 |
| 387 | 20230919 | 131800 | 7268535500 | 21700 | 21750 | 21750 | 21700 | 254 |
| 388 | 20230919 | 131700 | 7263023350 | 21700 | 21700 | 21750 | 21700 | 460 |
| 389 | 20230919 | 131600 | 7253039250 | 21700 | 21700 | 21700 | 21650 | 2773 |
| 390 | 20230919 | 131500 | 7192897750 | 21750 | 21700 | 21750 | 21700 | 418 |
| 391 | 20230919 | 131400 | 7183819750 | 21750 | 21700 | 21750 | 21700 | 146 |
| 392 | 20230919 | 131300 | 7180651450 | 21700 | 21750 | 21750 | 21700 | 390 |
| 393 | 20230919 | 131200 | 7172181100 | 21750 | 21750 | 21750 | 21700 | 254 |
| 394 | 20230919 | 131100 | 7166669000 | 21700 | 21750 | 21750 | 21700 | 302 |
| 395 | 20230919 | 131000 | 7160107650 | 21750 | 21750 | 21750 | 21700 | 622 |
| 396 | 20230919 | 130900 | 7146592300 | 21700 | 21700 | 21700 | 21700 | 597 |
| 397 | 20230919 | 130800 | 7133637400 | 21700 | 21750 | 21750 | 21650 | 5772 |
| 398 | 20230919 | 130700 | 7008457250 | 21700 | 21750 | 21750 | 21700 | 1091 |
| 399 | 20230919 | 130600 | 6984781750 | 21700 | 21750 | 21750 | 21700 | 308 |
| 400 | 20230919 | 130500 | 6978092500 | 21700 | 21750 | 21750 | 21700 | 590 |
| 401 | 20230919 | 130400 | 6965262850 | 21750 | 21700 | 21750 | 21700 | 511 |
| 402 | 20230919 | 130300 | 6954172350 | 21650 | 21700 | 21700 | 21650 | 1192 |
| 403 | 20230919 | 130200 | 6928317950 | 21700 | 21700 | 21700 | 21650 | 2901 |
| 404 | 20230919 | 130100 | 6865380800 | 21700 | 21650 | 21700 | 21650 | 1390 |
| 405 | 20230919 | 130000 | 6835252300 | 21700 | 21700 | 21750 | 21650 | 3058 |
| 406 | 20230919 | 125900 | 6768917350 | 21700 | 21700 | 21750 | 21700 | 917 |
| 407 | 20230919 | 125800 | 6749005400 | 21750 | 21750 | 21750 | 21700 | 324 |
| 408 | 20230919 | 125700 | 6741966850 | 21700 | 21700 | 21750 | 21700 | 3090 |
| 409 | 20230919 | 125600 | 6674823950 | 21750 | 21750 | 21750 | 21700 | 499 |
| 410 | 20230919 | 125500 | 6663986000 | 21750 | 21750 | 21750 | 21700 | 997 |
| 411 | 20230919 | 125400 | 6642319650 | 21750 | 21700 | 21750 | 21650 | 3621 |
| 412 | 20230919 | 125300 | 6563751950 | 21700 | 21750 | 21750 | 21650 | 9161 |
| 413 | 20230919 | 125200 | 6364907900 | 21750 | 21800 | 21800 | 21700 | 4373 |
| 414 | 20230919 | 125100 | 6269825050 | 21800 | 21800 | 21800 | 21750 | 3378 |
| 415 | 20230919 | 125000 | 6196329450 | 21800 | 21850 | 21850 | 21750 | 9771 |
| 416 | 20230919 | 124900 | 5983420650 | 21850 | 21850 | 21850 | 21800 | 892 |
| 417 | 20230919 | 124800 | 5963933150 | 21850 | 21850 | 21850 | 21800 | 1218 |
| 418 | 20230919 | 124700 | 5937324950 | 21850 | 21850 | 21850 | 21800 | 1237 |
| 419 | 20230919 | 124600 | 5910305850 | 21850 | 21850 | 21850 | 21800 | 2759 |
| 420 | 20230919 | 124500 | 5850034650 | 21850 | 21850 | 21850 | 21800 | 676 |
| 421 | 20230919 | 124400 | 5835265500 | 21850 | 21850 | 21850 | 21850 | 514 |
| 422 | 20230919 | 124300 | 5824034600 | 21850 | 21850 | 21850 | 21800 | 5032 |
| 423 | 20230919 | 124200 | 5714112650 | 21850 | 21900 | 21900 | 21850 | 682 |
| 424 | 20230919 | 124100 | 5699210850 | 21850 | 21850 | 21900 | 21850 | 1126 |
| 425 | 20230919 | 124000 | 5674600200 | 21900 | 21900 | 21900 | 21850 | 181 |
| 426 | 20230919 | 123900 | 5670641450 | 21900 | 21900 | 21900 | 21900 | 169 |
| 427 | 20230919 | 123800 | 5666940350 | 21850 | 21900 | 21900 | 21850 | 2651 |
| 428 | 20230919 | 123700 | 5609007950 | 21900 | 21900 | 21900 | 21900 | 1034 |
| 429 | 20230919 | 123600 | 5586363350 | 21900 | 21950 | 21950 | 21850 | 1036 |
| 430 | 20230919 | 123500 | 5563708850 | 21900 | 21950 | 21950 | 21900 | 701 |
| 431 | 20230919 | 123400 | 5548348650 | 21900 | 21900 | 21900 | 21900 | 271 |
| 432 | 20230919 | 123300 | 5542413750 | 21900 | 21900 | 21900 | 21900 | 1115 |
| 433 | 20230919 | 123200 | 5517995250 | 21900 | 21900 | 21900 | 21850 | 1643 |
| 434 | 20230919 | 123100 | 5482017750 | 21850 | 21900 | 21900 | 21850 | 191 |
| 435 | 20230919 | 123000 | 5477838850 | 21900 | 21850 | 21900 | 21850 | 311 |
| 436 | 20230919 | 122900 | 5471033300 | 21900 | 21900 | 21900 | 21900 | 1579 |
| 437 | 20230919 | 122800 | 5436453200 | 21900 | 21850 | 21900 | 21850 | 3461 |
| 438 | 20230919 | 122700 | 5360790550 | 21850 | 21950 | 21950 | 21800 | 15852 |
| 439 | 20230919 | 122600 | 5014336400 | 21950 | 22000 | 22000 | 21900 | 409 |
| 440 | 20230919 | 122500 | 5005362300 | 21900 | 21950 | 22000 | 21900 | 2016 |
| 441 | 20230919 | 122400 | 4961130250 | 21950 | 21950 | 21950 | 21950 | 422 |
| 442 | 20230919 | 122300 | 4951867350 | 21950 | 21950 | 21950 | 21900 | 1400 |
| 443 | 20230919 | 122200 | 4921141150 | 21950 | 21900 | 21950 | 21900 | 324 |
| 444 | 20230919 | 122100 | 4914035950 | 21900 | 21950 | 21950 | 21900 | 1093 |
| 445 | 20230919 | 122000 | 4890068300 | 21950 | 21950 | 21950 | 21900 | 1903 |
| 446 | 20230919 | 121900 | 4848325350 | 21950 | 21950 | 22000 | 21900 | 3069 |
| 447 | 20230919 | 121800 | 4780980150 | 21950 | 21950 | 21950 | 21900 | 453 |
| 448 | 20230919 | 121700 | 4771042550 | 21950 | 21950 | 21950 | 21950 | 717 |
| 449 | 20230919 | 121600 | 4755304400 | 21950 | 21950 | 21950 | 21900 | 469 |
| 450 | 20230919 | 121500 | 4745016600 | 21950 | 22000 | 22000 | 21900 | 7832 |
| 451 | 20230919 | 121400 | 4573118800 | 22000 | 22000 | 22000 | 22000 | 316 |
| 452 | 20230919 | 121300 | 4566166800 | 22000 | 22000 | 22000 | 21950 | 572 |
| 453 | 20230919 | 121200 | 4553589700 | 22000 | 22000 | 22000 | 22000 | 1222 |
| 454 | 20230919 | 121100 | 4526705700 | 22000 | 22000 | 22000 | 22000 | 751 |
| 455 | 20230919 | 121000 | 4510183700 | 22000 | 22000 | 22000 | 21950 | 224 |
| 456 | 20230919 | 120900 | 4505263050 | 22000 | 22050 | 22050 | 22000 | 1278 |
| 457 | 20230919 | 120800 | 4477138150 | 22050 | 22000 | 22050 | 21950 | 1448 |
| 458 | 20230919 | 120700 | 4445277850 | 22000 | 21950 | 22000 | 21950 | 1236 |
| 459 | 20230919 | 120600 | 4418092650 | 21950 | 21950 | 22000 | 21950 | 274 |
| 460 | 20230919 | 120500 | 4412077850 | 22000 | 22000 | 22000 | 21950 | 203 |
| 461 | 20230919 | 120400 | 4407616600 | 22000 | 22000 | 22000 | 21950 | 487 |
| 462 | 20230919 | 120300 | 4396916200 | 22000 | 22000 | 22000 | 21950 | 155 |
| 463 | 20230919 | 120200 | 4393508600 | 22000 | 21950 | 22000 | 21950 | 127 |
| 464 | 20230919 | 120100 | 4390720750 | 21950 | 21950 | 21950 | 21950 | 323 |
| 465 | 20230919 | 120000 | 4383630900 | 21950 | 21950 | 21950 | 21950 | 104 |
| 466 | 20230919 | 115900 | 4381348100 | 21950 | 21950 | 21950 | 21950 | 646 |
| 467 | 20230919 | 115800 | 4367168400 | 21950 | 21950 | 21950 | 21900 | 939 |
| 468 | 20230919 | 115700 | 4346565250 | 21950 | 21950 | 22000 | 21950 | 1424 |
| 469 | 20230919 | 115600 | 4315292250 | 21950 | 21950 | 22000 | 21950 | 1759 |
| 470 | 20230919 | 115500 | 4276681500 | 21950 | 21950 | 21950 | 21950 | 411 |
| 471 | 20230919 | 115400 | 4267660050 | 21950 | 21950 | 21950 | 21950 | 100 |
| 472 | 20230919 | 115300 | 4265465050 | 22000 | 21950 | 22000 | 21950 | 2084 |
| 473 | 20230919 | 115200 | 4219720100 | 21950 | 21950 | 22000 | 21950 | 873 |
| 474 | 20230919 | 115100 | 4200555300 | 22000 | 21950 | 22000 | 21950 | 1072 |
| 475 | 20230919 | 115000 | 4176988050 | 21950 | 22000 | 22000 | 21950 | 1191 |
| 476 | 20230919 | 114900 | 4150788950 | 22000 | 22000 | 22000 | 22000 | 2092 |
| 477 | 20230919 | 114800 | 4104764950 | 22000 | 22050 | 22050 | 22000 | 89 |
| 478 | 20230919 | 114700 | 4102806900 | 22000 | 22000 | 22000 | 22000 | 430 |
| 479 | 20230919 | 114600 | 4093346900 | 22000 | 22000 | 22050 | 21950 | 4773 |
| 480 | 20230919 | 114500 | 3988360100 | 22050 | 22000 | 22050 | 22000 | 9718 |
| 481 | 20230919 | 114400 | 3774446050 | 22050 | 22100 | 22100 | 22000 | 10831 |
| 482 | 20230919 | 114300 | 3535696350 | 22050 | 22100 | 22100 | 22050 | 486 |
| 483 | 20230919 | 114200 | 3524976950 | 22100 | 22100 | 22100 | 22050 | 1571 |
| 484 | 20230919 | 114100 | 3490262650 | 22100 | 22100 | 22150 | 22050 | 1027 |
| 485 | 20230919 | 114000 | 3467575550 | 22100 | 22100 | 22100 | 22050 | 1036 |
| 486 | 20230919 | 113900 | 3444683350 | 22100 | 22100 | 22150 | 22050 | 1319 |
| 487 | 20230919 | 113800 | 3415531100 | 22100 | 22100 | 22100 | 22050 | 964 |
| 488 | 20230919 | 113700 | 3394231500 | 22050 | 22150 | 22200 | 22050 | 4246 |
| 489 | 20230919 | 113600 | 3300368300 | 22150 | 22150 | 22150 | 22150 | 885 |
| 490 | 20230919 | 113500 | 3280765550 | 22150 | 22150 | 22200 | 22150 | 462 |
| 491 | 20230919 | 113400 | 3270530300 | 22150 | 22150 | 22150 | 22100 | 729 |
| 492 | 20230919 | 113300 | 3254383800 | 22150 | 22150 | 22150 | 22100 | 1640 |
| 493 | 20230919 | 113200 | 3218064150 | 22150 | 22150 | 22150 | 22100 | 802 |
| 494 | 20230919 | 113100 | 3200314850 | 22150 | 22100 | 22150 | 22100 | 1706 |
| 495 | 20230919 | 113000 | 3162566700 | 22100 | 22200 | 22250 | 22100 | 11021 |
| 496 | 20230919 | 112900 | 2918346650 | 22250 | 22250 | 22250 | 22200 | 2039 |
| 497 | 20230919 | 112800 | 2873005250 | 22250 | 22250 | 22250 | 22250 | 443 |
| 498 | 20230919 | 112700 | 2863148500 | 22250 | 22250 | 22250 | 22250 | 389 |
| 499 | 20230919 | 112600 | 2854493250 | 22250 | 22250 | 22250 | 22250 | 161 |
| 500 | 20230919 | 112500 | 2850911000 | 22250 | 22300 | 22300 | 22250 | 737 |
| 501 | 20230919 | 112400 | 2834512500 | 22300 | 22250 | 22300 | 22250 | 674 |
| 502 | 20230919 | 112300 | 2819515950 | 22250 | 22250 | 22250 | 22250 | 38 |
| 503 | 20230919 | 112200 | 2818670450 | 22250 | 22250 | 22250 | 22250 | 722 |
| 504 | 20230919 | 112100 | 2802605950 | 22250 | 22250 | 22250 | 22250 | 268 |
| 505 | 20230919 | 112000 | 2796642950 | 22250 | 22300 | 22300 | 22250 | 775 |
| 506 | 20230919 | 111900 | 2779399100 | 22300 | 22300 | 22300 | 22250 | 714 |
| 507 | 20230919 | 111800 | 2763484900 | 22300 | 22300 | 22300 | 22300 | 4 |
| 508 | 20230919 | 111700 | 2763395700 | 22300 | 22300 | 22350 | 22300 | 116 |
| 509 | 20230919 | 111600 | 2760808750 | 22300 | 22300 | 22300 | 22300 | 191 |
| 510 | 20230919 | 111500 | 2756549450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 511 | 20230919 | 111400 | 2756549450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 512 | 20230919 | 111300 | 2756549450 | 22300 | 22300 | 22300 | 22300 | 118 |
| 513 | 20230919 | 111200 | 2753918050 | 22300 | 22300 | 22300 | 22300 | 368 |
| 514 | 20230919 | 111100 | 2745711650 | 22300 | 22250 | 22300 | 22250 | 411 |
| 515 | 20230919 | 111000 | 2736559450 | 22300 | 22250 | 22300 | 22250 | 582 |
| 516 | 20230919 | 110900 | 2723606850 | 22250 | 22250 | 22250 | 22250 | 115 |
| 517 | 20230919 | 110800 | 2721048100 | 22250 | 22250 | 22250 | 22250 | 137 |
| 518 | 20230919 | 110700 | 2717999850 | 22250 | 22300 | 22300 | 22250 | 426 |
| 519 | 20230919 | 110600 | 2708513550 | 22300 | 22300 | 22300 | 22300 | 373 |
| 520 | 20230919 | 110500 | 2700195650 | 22300 | 22350 | 22350 | 22300 | 327 |
| 521 | 20230919 | 110400 | 2692903500 | 22300 | 22300 | 22300 | 22300 | 124 |
| 522 | 20230919 | 110300 | 2690138300 | 22300 | 22300 | 22300 | 22300 | 457 |
| 523 | 20230919 | 110200 | 2679947200 | 22300 | 22300 | 22300 | 22300 | 158 |
| 524 | 20230919 | 110100 | 2676423800 | 22300 | 22300 | 22300 | 22300 | 37 |
| 525 | 20230919 | 110000 | 2675598700 | 22300 | 22300 | 22300 | 22300 | 47 |
| 526 | 20230919 | 105900 | 2674550600 | 22300 | 22300 | 22350 | 22300 | 328 |
| 527 | 20230919 | 105800 | 2667236150 | 22300 | 22300 | 22300 | 22300 | 39 |
| 528 | 20230919 | 105700 | 2666366450 | 22300 | 22300 | 22300 | 22300 | 60 |
| 529 | 20230919 | 105600 | 2665028450 | 22300 | 22300 | 22300 | 22300 | 255 |
| 530 | 20230919 | 105500 | 2659341950 | 22300 | 22300 | 22350 | 22300 | 206 |
| 531 | 20230919 | 105400 | 2654747650 | 22300 | 22300 | 22300 | 22300 | 111 |
| 532 | 20230919 | 105300 | 2652272350 | 22300 | 22350 | 22350 | 22300 | 155 |
| 533 | 20230919 | 105200 | 2648815700 | 22300 | 22300 | 22300 | 22300 | 451 |
| 534 | 20230919 | 105100 | 2638758400 | 22350 | 22300 | 22350 | 22300 | 396 |
| 535 | 20230919 | 105000 | 2629926200 | 22350 | 22350 | 22350 | 22350 | 30 |
| 536 | 20230919 | 104900 | 2629255700 | 22300 | 22300 | 22350 | 22300 | 125 |
| 537 | 20230919 | 104800 | 2626467100 | 22300 | 22300 | 22350 | 22300 | 319 |
| 538 | 20230919 | 104700 | 2619350300 | 22300 | 22300 | 22350 | 22300 | 86 |
| 539 | 20230919 | 104600 | 2617432200 | 22300 | 22300 | 22300 | 22300 | 1215 |
| 540 | 20230919 | 104500 | 2590337700 | 22350 | 22300 | 22350 | 22300 | 117 |
| 541 | 20230919 | 104400 | 2587728500 | 22300 | 22350 | 22350 | 22300 | 125 |
| 542 | 20230919 | 104300 | 2584936500 | 22300 | 22300 | 22350 | 22300 | 193 |
| 543 | 20230919 | 104200 | 2580632550 | 22350 | 22350 | 22350 | 22300 | 316 |
| 544 | 20230919 | 104100 | 2573581700 | 22350 | 22300 | 22350 | 22300 | 258 |
| 545 | 20230919 | 104000 | 2567828100 | 22300 | 22250 | 22300 | 22250 | 277 |
| 546 | 20230919 | 103900 | 2561654050 | 22250 | 22250 | 22300 | 22250 | 792 |
| 547 | 20230919 | 103800 | 2544008050 | 22300 | 22300 | 22300 | 22250 | 145 |
| 548 | 20230919 | 103700 | 2540774950 | 22300 | 22300 | 22300 | 22250 | 657 |
| 549 | 20230919 | 103600 | 2526154100 | 22300 | 22300 | 22300 | 22250 | 904 |
| 550 | 20230919 | 103500 | 2505998750 | 22300 | 22300 | 22300 | 22300 | 432 |
| 551 | 20230919 | 103400 | 2496365150 | 22300 | 22300 | 22300 | 22250 | 258 |
| 552 | 20230919 | 103300 | 2490618650 | 22300 | 22300 | 22300 | 22250 | 475 |
| 553 | 20230919 | 103200 | 2480026200 | 22300 | 22300 | 22300 | 22250 | 119 |
| 554 | 20230919 | 103100 | 2477373450 | 22300 | 22250 | 22300 | 22250 | 162 |
| 555 | 20230919 | 103000 | 2473762100 | 22300 | 22250 | 22300 | 22200 | 2609 |
| 556 | 20230919 | 102900 | 2415693050 | 22300 | 22250 | 22300 | 22250 | 11 |
| 557 | 20230919 | 102800 | 2415448250 | 22250 | 22300 | 22300 | 22250 | 362 |
| 558 | 20230919 | 102700 | 2407391900 | 22300 | 22300 | 22300 | 22250 | 490 |
| 559 | 20230919 | 102600 | 2396486800 | 22300 | 22400 | 22400 | 22200 | 11668 |
| 560 | 20230919 | 102500 | 2136481400 | 22400 | 22400 | 22450 | 22350 | 1306 |
| 561 | 20230919 | 102400 | 2107234000 | 22400 | 22400 | 22400 | 22350 | 415 |
| 562 | 20230919 | 102300 | 2097938500 | 22400 | 22450 | 22450 | 22350 | 1754 |
| 563 | 20230919 | 102200 | 2058650900 | 22450 | 22450 | 22450 | 22450 | 509 |
| 564 | 20230919 | 102100 | 2047223850 | 22500 | 22500 | 22500 | 22500 | 12 |
| 565 | 20230919 | 102000 | 2046953850 | 22500 | 22500 | 22500 | 22500 | 305 |
| 566 | 20230919 | 101900 | 2040091350 | 22500 | 22500 | 22500 | 22500 | 223 |
| 567 | 20230919 | 101800 | 2035073850 | 22500 | 22450 | 22500 | 22450 | 392 |
| 568 | 20230919 | 101700 | 2026270450 | 22450 | 22400 | 22450 | 22400 | 312 |
| 569 | 20230919 | 101600 | 2019276400 | 22400 | 22450 | 22450 | 22400 | 935 |
| 570 | 20230919 | 101500 | 1998294900 | 22450 | 22500 | 22500 | 22450 | 326 |
| 571 | 20230919 | 101400 | 1990973950 | 22450 | 22500 | 22500 | 22450 | 335 |
| 572 | 20230919 | 101300 | 1983452700 | 22450 | 22450 | 22500 | 22450 | 163 |
| 573 | 20230919 | 101200 | 1979788700 | 22550 | 22450 | 22550 | 22450 | 157 |
| 574 | 20230919 | 101100 | 1976263750 | 22550 | 22500 | 22550 | 22450 | 188 |
| 575 | 20230919 | 101000 | 1972036650 | 22500 | 22550 | 22550 | 22500 | 152 |
| 576 | 20230919 | 100900 | 1968615550 | 22550 | 22550 | 22550 | 22550 | 138 |
| 577 | 20230919 | 100800 | 1965503650 | 22500 | 22500 | 22500 | 22500 | 333 |
| 578 | 20230919 | 100700 | 1958011150 | 22500 | 22450 | 22500 | 22450 | 3380 |
| 579 | 20230919 | 100600 | 1881997250 | 22450 | 22500 | 22500 | 22450 | 202 |
| 580 | 20230919 | 100500 | 1877462300 | 22450 | 22450 | 22450 | 22450 | 364 |
| 581 | 20230919 | 100400 | 1869290500 | 22450 | 22400 | 22450 | 22400 | 1193 |
| 582 | 20230919 | 100300 | 1842510950 | 22400 | 22400 | 22450 | 22400 | 127 |
| 583 | 20230919 | 100200 | 1839665500 | 22400 | 22450 | 22450 | 22400 | 190 |
| 584 | 20230919 | 100100 | 1835408450 | 22400 | 22450 | 22450 | 22350 | 469 |
| 585 | 20230919 | 100000 | 1824906850 | 22450 | 22450 | 22450 | 22400 | 459 |
| 586 | 20230919 | 095900 | 1814623500 | 22450 | 22400 | 22450 | 22400 | 28 |
| 587 | 20230919 | 095800 | 1813995400 | 22450 | 22350 | 22450 | 22350 | 938 |
| 588 | 20230919 | 095700 | 1793014600 | 22350 | 22350 | 22350 | 22200 | 19975 |
| 589 | 20230919 | 095600 | 1347977550 | 22350 | 22400 | 22400 | 22350 | 178 |
| 590 | 20230919 | 095500 | 1343995600 | 22350 | 22350 | 22400 | 22350 | 230 |
| 591 | 20230919 | 095400 | 1338850100 | 22350 | 22350 | 22350 | 22350 | 121 |
| 592 | 20230919 | 095300 | 1336145750 | 22350 | 22400 | 22400 | 22350 | 272 |
| 593 | 20230919 | 095200 | 1330061450 | 22400 | 22400 | 22400 | 22350 | 112 |
| 594 | 20230919 | 095100 | 1327553550 | 22400 | 22400 | 22450 | 22400 | 325 |
| 595 | 20230919 | 095000 | 1320268850 | 22400 | 22400 | 22400 | 22350 | 488 |
| 596 | 20230919 | 094900 | 1309342700 | 22350 | 22400 | 22400 | 22350 | 35 |
| 597 | 20230919 | 094800 | 1308560200 | 22400 | 22400 | 22400 | 22400 | 271 |
| 598 | 20230919 | 094700 | 1302489800 | 22400 | 22400 | 22400 | 22400 | 433 |
| 599 | 20230919 | 094600 | 1292790600 | 22400 | 22400 | 22400 | 22400 | 80 |
| 600 | 20230919 | 094500 | 1290998600 | 22400 | 22400 | 22400 | 22400 | 401 |
| 601 | 20230919 | 094400 | 1282016200 | 22400 | 22450 | 22450 | 22350 | 458 |
| 602 | 20230919 | 094300 | 1271762100 | 22450 | 22450 | 22450 | 22400 | 286 |
| 603 | 20230919 | 094200 | 1265353850 | 22450 | 22400 | 22450 | 22400 | 492 |
| 604 | 20230919 | 094100 | 1254309700 | 22350 | 22400 | 22400 | 22350 | 3167 |
| 605 | 20230919 | 094000 | 1183524150 | 22400 | 22400 | 22450 | 22400 | 416 |
| 606 | 20230919 | 093900 | 1174200800 | 22450 | 22450 | 22450 | 22400 | 125 |
| 607 | 20230919 | 093800 | 1171399550 | 22450 | 22400 | 22450 | 22400 | 1672 |
| 608 | 20230919 | 093700 | 1133945950 | 22400 | 22350 | 22400 | 22350 | 839 |
| 609 | 20230919 | 093600 | 1115192700 | 22350 | 22350 | 22400 | 22350 | 287 |
| 610 | 20230919 | 093500 | 1108777350 | 22350 | 22350 | 22400 | 22350 | 160 |
| 611 | 20230919 | 093400 | 1105199400 | 22350 | 22400 | 22450 | 22350 | 4761 |
| 612 | 20230919 | 093300 | 998683650 | 22350 | 22450 | 22450 | 22350 | 3820 |
| 613 | 20230919 | 093200 | 913164900 | 22400 | 22400 | 22450 | 22400 | 652 |
| 614 | 20230919 | 093100 | 898557550 | 22400 | 22550 | 22550 | 22400 | 2267 |
| 615 | 20230919 | 093000 | 847670350 | 22550 | 22450 | 22550 | 22450 | 557 |
| 616 | 20230919 | 092900 | 835135400 | 22500 | 22500 | 22500 | 22450 | 56 |
| 617 | 20230919 | 092800 | 833877350 | 22450 | 22450 | 22500 | 22450 | 255 |
| 618 | 20230919 | 092700 | 828149400 | 22450 | 22500 | 22500 | 22450 | 180 |
| 619 | 20230919 | 092600 | 824104500 | 22500 | 22500 | 22550 | 22500 | 160 |
| 620 | 20230919 | 092500 | 820504150 | 22500 | 22550 | 22550 | 22500 | 58 |
| 621 | 20230919 | 092400 | 819197900 | 22550 | 22500 | 22550 | 22500 | 242 |
| 622 | 20230919 | 092300 | 813752400 | 22500 | 22500 | 22500 | 22450 | 555 |
| 623 | 20230919 | 092200 | 801275550 | 22500 | 22550 | 22600 | 22500 | 2454 |
| 624 | 20230919 | 092100 | 745967850 | 22550 | 22550 | 22600 | 22550 | 634 |
| 625 | 20230919 | 092000 | 731670150 | 22550 | 22450 | 22550 | 22450 | 468 |
| 626 | 20230919 | 091900 | 721147200 | 22500 | 22450 | 22500 | 22450 | 413 |
| 627 | 20230919 | 091800 | 711857450 | 22550 | 22450 | 22550 | 22450 | 1419 |
| 628 | 20230919 | 091700 | 679952100 | 22450 | 22400 | 22500 | 22400 | 1665 |
| 629 | 20230919 | 091600 | 642569100 | 22400 | 22400 | 22450 | 22400 | 1939 |
| 630 | 20230919 | 091500 | 599135450 | 22400 | 22400 | 22450 | 22350 | 5287 |
| 631 | 20230919 | 091400 | 480749350 | 22450 | 22500 | 22500 | 22450 | 1741 |
| 632 | 20230919 | 091300 | 441655850 | 22500 | 22450 | 22550 | 22450 | 337 |
| 633 | 20230919 | 091200 | 434081300 | 22450 | 22500 | 22500 | 22450 | 1002 |
| 634 | 20230919 | 091100 | 411579500 | 22500 | 22500 | 22550 | 22450 | 351 |
| 635 | 20230919 | 091000 | 403682450 | 22450 | 22500 | 22500 | 22400 | 1951 |
| 636 | 20230919 | 090900 | 359840150 | 22500 | 22500 | 22600 | 22500 | 1808 |
| 637 | 20230919 | 090800 | 319134700 | 22550 | 22550 | 22550 | 22500 | 1675 |
| 638 | 20230919 | 090700 | 281422450 | 22550 | 22600 | 22600 | 22500 | 1212 |
| 639 | 20230919 | 090600 | 254093850 | 22600 | 22600 | 22600 | 22550 | 1364 |
| 640 | 20230919 | 090500 | 223333000 | 22600 | 22650 | 22650 | 22550 | 708 |
| 641 | 20230919 | 090400 | 207346800 | 22600 | 22600 | 22650 | 22550 | 692 |
| 642 | 20230919 | 090300 | 191703050 | 22600 | 22550 | 22600 | 22500 | 2316 |
| 643 | 20230919 | 090200 | 139518500 | 22550 | 22750 | 22750 | 22550 | 3808 |
| 644 | 20230919 | 090100 | 53421650 | 22700 | 22750 | 22800 | 22650 | 1283 |
| 645 | 20230919 | 090000 | 24291350 | 22750 | 22700 | 22750 | 22700 | 1069 |