35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 3 | 20240213 | 195500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240213 | 195400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240213 | 195300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240213 | 195200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240213 | 195100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240213 | 195000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240213 | 194900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240213 | 194800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240213 | 194700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240213 | 194600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240213 | 194500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240213 | 194400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240213 | 194300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240213 | 194200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240213 | 194100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240213 | 194000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240213 | 193900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240213 | 193800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240213 | 193700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240213 | 193600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240213 | 193500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240213 | 193400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240213 | 193300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240213 | 193200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240213 | 193100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240213 | 193000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240213 | 192900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240213 | 192800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240213 | 192700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240213 | 192600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 33 | 20240213 | 192500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240213 | 192400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240213 | 192300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240213 | 192200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240213 | 192100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240213 | 192000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240213 | 191900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240213 | 191800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240213 | 191700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240213 | 191600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240213 | 191500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240213 | 191400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240213 | 191300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240213 | 191200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240213 | 191100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240213 | 191000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240213 | 190900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240213 | 190800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240213 | 190700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240213 | 190600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240213 | 190500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240213 | 190400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240213 | 190300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240213 | 190200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240213 | 190100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240213 | 190000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240213 | 185900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240213 | 185800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240213 | 185700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240213 | 185600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 63 | 20240213 | 185500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240213 | 185400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240213 | 185300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240213 | 185200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240213 | 185100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240213 | 185000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240213 | 184900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240213 | 184800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240213 | 184700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240213 | 184600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240213 | 184500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240213 | 184400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240213 | 184300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240213 | 184200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240213 | 184100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240213 | 184000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240213 | 183900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240213 | 183800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240213 | 183700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240213 | 183600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240213 | 183500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240213 | 183400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240213 | 183300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240213 | 183200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240213 | 183100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240213 | 183000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240213 | 182900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240213 | 182800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240213 | 182700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240213 | 182600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 93 | 20240213 | 182500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240213 | 182400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240213 | 182300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240213 | 182200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240213 | 182100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240213 | 182000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240213 | 181900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240213 | 181800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240213 | 181700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240213 | 181600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240213 | 181500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240213 | 181400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240213 | 181300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240213 | 181200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240213 | 181100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240213 | 181000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240213 | 180900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240213 | 180800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240213 | 180700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240213 | 180600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240213 | 180500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240213 | 180400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240213 | 180300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240213 | 180200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240213 | 180100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240213 | 180000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240213 | 175900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240213 | 175800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240213 | 175700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240213 | 175600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 123 | 20240213 | 175500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240213 | 175400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240213 | 175300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240213 | 175200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240213 | 175100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240213 | 175000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240213 | 174900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240213 | 174800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240213 | 174700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240213 | 174600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240213 | 174500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240213 | 174400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240213 | 174300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240213 | 174200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240213 | 174100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240213 | 174000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240213 | 173900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240213 | 173800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240213 | 173700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240213 | 173600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240213 | 173500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240213 | 173400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240213 | 173300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240213 | 173200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240213 | 173100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240213 | 173000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240213 | 172900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240213 | 172800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240213 | 172700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240213 | 172600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 153 | 20240213 | 172500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240213 | 172400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240213 | 172300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240213 | 172200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240213 | 172100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240213 | 172000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240213 | 171900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240213 | 171800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240213 | 171700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240213 | 171600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240213 | 171500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240213 | 171400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240213 | 171300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240213 | 171200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240213 | 171100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240213 | 171000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240213 | 170900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240213 | 170800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240213 | 170700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240213 | 170600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240213 | 170500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240213 | 170400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240213 | 170300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240213 | 170200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240213 | 170100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240213 | 170000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240213 | 165900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240213 | 165800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240213 | 165700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240213 | 165600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 183 | 20240213 | 165500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240213 | 165400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240213 | 165300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240213 | 165200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240213 | 165100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240213 | 165000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240213 | 164900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240213 | 164800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240213 | 164700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240213 | 164600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240213 | 164500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240213 | 164400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240213 | 164300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240213 | 164200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240213 | 164100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240213 | 164000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240213 | 163900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240213 | 163800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240213 | 163700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240213 | 163600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240213 | 163500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240213 | 163400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240213 | 163300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240213 | 163200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240213 | 163100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240213 | 163000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240213 | 162900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240213 | 162800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240213 | 162700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240213 | 162600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 213 | 20240213 | 162500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240213 | 162400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240213 | 162300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240213 | 162200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240213 | 162100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240213 | 162000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240213 | 161900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240213 | 161800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240213 | 161700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240213 | 161600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240213 | 161500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240213 | 161400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240213 | 161300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240213 | 161200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240213 | 161100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240213 | 161000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240213 | 160900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240213 | 160800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240213 | 160700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240213 | 160600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240213 | 160500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240213 | 160400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240213 | 160300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240213 | 160200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240213 | 160100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240213 | 160000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240213 | 155900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240213 | 155800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240213 | 155700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240213 | 155600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 243 | 20240213 | 155500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240213 | 155400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240213 | 155300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240213 | 155200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240213 | 155100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240213 | 155000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240213 | 154900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240213 | 154800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240213 | 154700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240213 | 154600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240213 | 154500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240213 | 154400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240213 | 154300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240213 | 154200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240213 | 154100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240213 | 154000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240213 | 153900 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240213 | 153800 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240213 | 153700 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240213 | 153600 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240213 | 153500 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240213 | 153400 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240213 | 153300 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240213 | 153200 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240213 | 153100 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240213 | 153000 | 11661043100 | 25650 | 25650 | 25650 | 25650 | 15202 |
| 269 | 20240213 | 152900 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240213 | 152800 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240213 | 152700 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240213 | 152600 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 273 | 20240213 | 152500 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240213 | 152400 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240213 | 152300 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240213 | 152200 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240213 | 152100 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240213 | 152000 | 11271111800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240213 | 151900 | 11271111800 | 25700 | 25700 | 25700 | 25650 | 2507 |
| 280 | 20240213 | 151800 | 11206793400 | 25650 | 25650 | 25700 | 25650 | 1148 |
| 281 | 20240213 | 151700 | 11177304750 | 25650 | 25700 | 25700 | 25650 | 585 |
| 282 | 20240213 | 151600 | 11162274550 | 25700 | 25700 | 25750 | 25650 | 2637 |
| 283 | 20240213 | 151500 | 11094598200 | 25650 | 25750 | 25750 | 25650 | 3384 |
| 284 | 20240213 | 151400 | 11007623450 | 25750 | 25750 | 25750 | 25700 | 4018 |
| 285 | 20240213 | 151300 | 10904309750 | 25750 | 25750 | 25750 | 25700 | 419 |
| 286 | 20240213 | 151200 | 10893532400 | 25750 | 25750 | 25750 | 25700 | 1264 |
| 287 | 20240213 | 151100 | 10861020200 | 25750 | 25750 | 25800 | 25700 | 898 |
| 288 | 20240213 | 151000 | 10837896500 | 25750 | 25800 | 25800 | 25700 | 3085 |
| 289 | 20240213 | 150900 | 10758454850 | 25800 | 25750 | 25800 | 25750 | 958 |
| 290 | 20240213 | 150800 | 10733758300 | 25800 | 25800 | 25800 | 25750 | 1448 |
| 291 | 20240213 | 150700 | 10696470650 | 25800 | 25750 | 25800 | 25750 | 308 |
| 292 | 20240213 | 150600 | 10688537650 | 25750 | 25750 | 25750 | 25750 | 789 |
| 293 | 20240213 | 150500 | 10668220900 | 25800 | 25800 | 25800 | 25700 | 2020 |
| 294 | 20240213 | 150400 | 10616202200 | 25750 | 25800 | 25800 | 25750 | 88 |
| 295 | 20240213 | 150300 | 10613933100 | 25800 | 25750 | 25850 | 25750 | 2166 |
| 296 | 20240213 | 150200 | 10558137450 | 25800 | 25800 | 25800 | 25750 | 1324 |
| 297 | 20240213 | 150100 | 10523986900 | 25800 | 25800 | 25800 | 25800 | 346 |
| 298 | 20240213 | 150000 | 10515060100 | 25800 | 25800 | 25800 | 25750 | 1018 |
| 299 | 20240213 | 145900 | 10488800800 | 25800 | 25850 | 25850 | 25750 | 788 |
| 300 | 20240213 | 145800 | 10468465600 | 25850 | 25800 | 25850 | 25800 | 1052 |
| 301 | 20240213 | 145700 | 10441313700 | 25800 | 25800 | 25850 | 25800 | 622 |
| 302 | 20240213 | 145600 | 10425256050 | 25850 | 25850 | 25850 | 25800 | 511 |
| 303 | 20240213 | 145500 | 10412057400 | 25850 | 25800 | 25850 | 25800 | 410 |
| 304 | 20240213 | 145400 | 10401463550 | 25800 | 25800 | 25850 | 25750 | 1020 |
| 305 | 20240213 | 145300 | 10375139350 | 25800 | 25850 | 25850 | 25750 | 4966 |
| 306 | 20240213 | 145200 | 10247007550 | 25850 | 25850 | 25850 | 25850 | 260 |
| 307 | 20240213 | 145100 | 10240286550 | 25800 | 25850 | 25850 | 25800 | 1492 |
| 308 | 20240213 | 145000 | 10201781250 | 25850 | 25800 | 25850 | 25800 | 865 |
| 309 | 20240213 | 144900 | 10179429450 | 25850 | 25850 | 25850 | 25850 | 132 |
| 310 | 20240213 | 144800 | 10176017250 | 25850 | 25850 | 25850 | 25800 | 953 |
| 311 | 20240213 | 144700 | 10151415800 | 25850 | 25900 | 25900 | 25800 | 3119 |
| 312 | 20240213 | 144600 | 10070802100 | 25850 | 25900 | 25900 | 25850 | 472 |
| 313 | 20240213 | 144500 | 10058589650 | 25850 | 25900 | 25900 | 25850 | 353 |
| 314 | 20240213 | 144400 | 10049453850 | 25900 | 25900 | 25900 | 25850 | 548 |
| 315 | 20240213 | 144300 | 10035277550 | 25900 | 25900 | 25900 | 25900 | 213 |
| 316 | 20240213 | 144200 | 10029760850 | 25850 | 25900 | 25950 | 25850 | 645 |
| 317 | 20240213 | 144100 | 10013074250 | 25950 | 25900 | 25950 | 25850 | 6273 |
| 318 | 20240213 | 144000 | 9850901600 | 25900 | 25900 | 25900 | 25850 | 263 |
| 319 | 20240213 | 143900 | 9844090050 | 25900 | 25900 | 25950 | 25850 | 670 |
| 320 | 20240213 | 143800 | 9826739050 | 25900 | 25950 | 25950 | 25900 | 595 |
| 321 | 20240213 | 143700 | 9811316100 | 25900 | 25900 | 25950 | 25900 | 290 |
| 322 | 20240213 | 143600 | 9803803650 | 25900 | 25950 | 25950 | 25900 | 537 |
| 323 | 20240213 | 143500 | 9789889100 | 25950 | 25900 | 25950 | 25850 | 1190 |
| 324 | 20240213 | 143400 | 9759072050 | 25900 | 25900 | 25900 | 25850 | 113 |
| 325 | 20240213 | 143300 | 9756149100 | 25900 | 25900 | 25900 | 25800 | 2206 |
| 326 | 20240213 | 143200 | 9699172300 | 25900 | 25900 | 25950 | 25850 | 212 |
| 327 | 20240213 | 143100 | 9693683700 | 25900 | 25950 | 25950 | 25900 | 340 |
| 328 | 20240213 | 143000 | 9684875850 | 25950 | 25900 | 25950 | 25900 | 242 |
| 329 | 20240213 | 142900 | 9678603900 | 25900 | 25900 | 25900 | 25900 | 192 |
| 330 | 20240213 | 142800 | 9673631100 | 25900 | 25850 | 25950 | 25850 | 435 |
| 331 | 20240213 | 142700 | 9662362150 | 25900 | 25900 | 25900 | 25850 | 105 |
| 332 | 20240213 | 142600 | 9659643150 | 25900 | 25850 | 25900 | 25800 | 1477 |
| 333 | 20240213 | 142500 | 9621506350 | 25850 | 25900 | 25900 | 25850 | 687 |
| 334 | 20240213 | 142400 | 9603744000 | 25850 | 25900 | 25900 | 25850 | 844 |
| 335 | 20240213 | 142300 | 9581923900 | 25900 | 25900 | 25950 | 25850 | 911 |
| 336 | 20240213 | 142200 | 9558328100 | 25950 | 25950 | 25950 | 25900 | 170 |
| 337 | 20240213 | 142100 | 9553923150 | 25950 | 25950 | 25950 | 25900 | 564 |
| 338 | 20240213 | 142000 | 9539308200 | 25900 | 25950 | 25950 | 25900 | 223 |
| 339 | 20240213 | 141900 | 9533528450 | 25950 | 25950 | 25950 | 25900 | 63 |
| 340 | 20240213 | 141800 | 9531894100 | 25950 | 25950 | 25950 | 25900 | 691 |
| 341 | 20240213 | 141700 | 9513963300 | 25950 | 25900 | 25950 | 25850 | 636 |
| 342 | 20240213 | 141600 | 9497494600 | 25900 | 25900 | 25950 | 25850 | 1039 |
| 343 | 20240213 | 141500 | 9470573500 | 25850 | 25900 | 25900 | 25850 | 356 |
| 344 | 20240213 | 141400 | 9461360650 | 25850 | 25850 | 25900 | 25800 | 294 |
| 345 | 20240213 | 141300 | 9453758850 | 25850 | 25900 | 25900 | 25850 | 650 |
| 346 | 20240213 | 141200 | 9436951950 | 25900 | 25900 | 25900 | 25850 | 175 |
| 347 | 20240213 | 141100 | 9432423500 | 25900 | 25850 | 25900 | 25850 | 333 |
| 348 | 20240213 | 141000 | 9423811700 | 25850 | 25900 | 25900 | 25850 | 136 |
| 349 | 20240213 | 140900 | 9420294050 | 25850 | 25900 | 25900 | 25800 | 552 |
| 350 | 20240213 | 140800 | 9406013950 | 25800 | 25850 | 25900 | 25800 | 129 |
| 351 | 20240213 | 140700 | 9402681050 | 25800 | 25900 | 25900 | 25800 | 1227 |
| 352 | 20240213 | 140600 | 9370964300 | 25900 | 25900 | 25900 | 25850 | 386 |
| 353 | 20240213 | 140500 | 9360980700 | 25900 | 25900 | 25900 | 25900 | 76 |
| 354 | 20240213 | 140400 | 9359012300 | 25850 | 25850 | 25900 | 25850 | 408 |
| 355 | 20240213 | 140300 | 9348458000 | 25850 | 25850 | 25900 | 25800 | 493 |
| 356 | 20240213 | 140200 | 9335714650 | 25900 | 25900 | 25900 | 25850 | 454 |
| 357 | 20240213 | 140100 | 9323959900 | 25900 | 25900 | 25900 | 25850 | 291 |
| 358 | 20240213 | 140000 | 9316431400 | 25850 | 25800 | 25850 | 25800 | 1157 |
| 359 | 20240213 | 135900 | 9286529450 | 25850 | 25850 | 25850 | 25800 | 1542 |
| 360 | 20240213 | 135800 | 9246730500 | 25850 | 25800 | 25850 | 25800 | 229 |
| 361 | 20240213 | 135700 | 9240818850 | 25800 | 25800 | 25850 | 25800 | 1271 |
| 362 | 20240213 | 135600 | 9208020550 | 25800 | 25850 | 25850 | 25800 | 390 |
| 363 | 20240213 | 135500 | 9197947000 | 25850 | 25900 | 25900 | 25850 | 268 |
| 364 | 20240213 | 135400 | 9191018400 | 25900 | 25900 | 25900 | 25850 | 196 |
| 365 | 20240213 | 135300 | 9185945800 | 25850 | 25900 | 25900 | 25850 | 1782 |
| 366 | 20240213 | 135200 | 9139878600 | 25900 | 25950 | 25950 | 25850 | 1360 |
| 367 | 20240213 | 135100 | 9104663800 | 25950 | 25950 | 25950 | 25900 | 247 |
| 368 | 20240213 | 135000 | 9098263600 | 25950 | 25950 | 25950 | 25900 | 171 |
| 369 | 20240213 | 134900 | 9093831150 | 25950 | 25950 | 25950 | 25950 | 381 |
| 370 | 20240213 | 134800 | 9083944200 | 25950 | 25950 | 25950 | 25900 | 210 |
| 371 | 20240213 | 134700 | 9078502250 | 25950 | 25950 | 25950 | 25900 | 185 |
| 372 | 20240213 | 134600 | 9073705500 | 25950 | 25900 | 25950 | 25900 | 865 |
| 373 | 20240213 | 134500 | 9051300450 | 25950 | 25950 | 25950 | 25900 | 105 |
| 374 | 20240213 | 134400 | 9048580250 | 25950 | 25900 | 25950 | 25900 | 224 |
| 375 | 20240213 | 134300 | 9042775250 | 25950 | 25900 | 25950 | 25900 | 247 |
| 376 | 20240213 | 134200 | 9036371550 | 25950 | 25950 | 25950 | 25900 | 246 |
| 377 | 20240213 | 134100 | 9029996600 | 25950 | 25950 | 25950 | 25900 | 250 |
| 378 | 20240213 | 134000 | 9023509300 | 25950 | 25900 | 25950 | 25900 | 985 |
| 379 | 20240213 | 133900 | 8997982300 | 26000 | 26000 | 26000 | 25900 | 136 |
| 380 | 20240213 | 133800 | 8994452800 | 25900 | 26000 | 26000 | 25900 | 475 |
| 381 | 20240213 | 133700 | 8982126350 | 26000 | 26000 | 26000 | 25950 | 249 |
| 382 | 20240213 | 133600 | 8975652850 | 25950 | 26000 | 26000 | 25950 | 298 |
| 383 | 20240213 | 133500 | 8967917400 | 25950 | 26000 | 26000 | 25950 | 149 |
| 384 | 20240213 | 133400 | 8964047000 | 25950 | 25950 | 26000 | 25950 | 1254 |
| 385 | 20240213 | 133300 | 8931481850 | 25950 | 25900 | 25950 | 25900 | 170 |
| 386 | 20240213 | 133200 | 8927071700 | 25950 | 25950 | 25950 | 25900 | 673 |
| 387 | 20240213 | 133100 | 8909635950 | 25950 | 25900 | 25950 | 25900 | 109 |
| 388 | 20240213 | 133000 | 8906807600 | 25950 | 25950 | 25950 | 25900 | 200 |
| 389 | 20240213 | 132900 | 8901623150 | 25950 | 25900 | 25950 | 25900 | 371 |
| 390 | 20240213 | 132800 | 8892003300 | 25900 | 25900 | 25950 | 25900 | 155 |
| 391 | 20240213 | 132700 | 8887987350 | 25900 | 25950 | 25950 | 25900 | 791 |
| 392 | 20240213 | 132600 | 8867470650 | 25900 | 25900 | 25950 | 25900 | 202 |
| 393 | 20240213 | 132500 | 8862238000 | 25950 | 25900 | 25950 | 25900 | 163 |
| 394 | 20240213 | 132400 | 8858015750 | 25900 | 25950 | 25950 | 25900 | 446 |
| 395 | 20240213 | 132300 | 8846461800 | 25950 | 25900 | 25950 | 25850 | 164 |
| 396 | 20240213 | 132200 | 8842210100 | 25900 | 25900 | 25900 | 25850 | 600 |
| 397 | 20240213 | 132100 | 8826689500 | 25900 | 25900 | 25950 | 25900 | 434 |
| 398 | 20240213 | 132000 | 8815447850 | 25900 | 25850 | 25900 | 25850 | 439 |
| 399 | 20240213 | 131900 | 8804080500 | 25950 | 25900 | 25950 | 25850 | 917 |
| 400 | 20240213 | 131800 | 8780348200 | 25900 | 25900 | 25950 | 25850 | 1123 |
| 401 | 20240213 | 131700 | 8751265900 | 25900 | 25950 | 25950 | 25850 | 337 |
| 402 | 20240213 | 131600 | 8742536950 | 25950 | 25950 | 25950 | 25900 | 219 |
| 403 | 20240213 | 131500 | 8736863100 | 25950 | 25900 | 25950 | 25900 | 952 |
| 404 | 20240213 | 131400 | 8712205500 | 25900 | 25900 | 25900 | 25850 | 301 |
| 405 | 20240213 | 131300 | 8704415200 | 25850 | 25850 | 25900 | 25800 | 1003 |
| 406 | 20240213 | 131200 | 8678491600 | 25850 | 25900 | 25900 | 25800 | 2834 |
| 407 | 20240213 | 131100 | 8605269550 | 25900 | 25900 | 25950 | 25900 | 3137 |
| 408 | 20240213 | 131000 | 8524020250 | 25950 | 25950 | 25950 | 25900 | 129 |
| 409 | 20240213 | 130900 | 8520676250 | 25900 | 25900 | 25950 | 25900 | 351 |
| 410 | 20240213 | 130800 | 8511575250 | 25950 | 25900 | 25950 | 25900 | 384 |
| 411 | 20240213 | 130700 | 8501619450 | 25900 | 25950 | 25950 | 25900 | 83 |
| 412 | 20240213 | 130600 | 8499467950 | 25900 | 25950 | 25950 | 25900 | 200 |
| 413 | 20240213 | 130500 | 8494285950 | 25950 | 25900 | 25950 | 25900 | 229 |
| 414 | 20240213 | 130400 | 8488351100 | 25950 | 25950 | 25950 | 25900 | 143 |
| 415 | 20240213 | 130300 | 8484644200 | 25900 | 25900 | 25950 | 25900 | 168 |
| 416 | 20240213 | 130200 | 8480289600 | 25900 | 25950 | 25950 | 25900 | 325 |
| 417 | 20240213 | 130100 | 8471869650 | 25950 | 25900 | 25950 | 25900 | 153 |
| 418 | 20240213 | 130000 | 8467903800 | 25900 | 25950 | 25950 | 25900 | 199 |
| 419 | 20240213 | 125900 | 8462745350 | 25900 | 25950 | 25950 | 25900 | 437 |
| 420 | 20240213 | 125800 | 8451421950 | 25900 | 25900 | 25900 | 25900 | 52 |
| 421 | 20240213 | 125700 | 8450075150 | 25950 | 25950 | 25950 | 25900 | 179 |
| 422 | 20240213 | 125600 | 8445434000 | 25950 | 25950 | 25950 | 25900 | 220 |
| 423 | 20240213 | 125500 | 8439729000 | 25950 | 25900 | 25950 | 25900 | 172 |
| 424 | 20240213 | 125400 | 8435269850 | 25950 | 25950 | 26000 | 25950 | 324 |
| 425 | 20240213 | 125300 | 8426861250 | 26000 | 25950 | 26000 | 25950 | 645 |
| 426 | 20240213 | 125200 | 8410119950 | 25950 | 25950 | 25950 | 25900 | 682 |
| 427 | 20240213 | 125100 | 8392423000 | 25950 | 25950 | 25950 | 25950 | 173 |
| 428 | 20240213 | 125000 | 8387933650 | 25950 | 25950 | 25950 | 25950 | 928 |
| 429 | 20240213 | 124900 | 8363852050 | 25900 | 25950 | 25950 | 25900 | 356 |
| 430 | 20240213 | 124800 | 8354626200 | 25900 | 25900 | 25950 | 25900 | 308 |
| 431 | 20240213 | 124700 | 8346641900 | 25950 | 25900 | 25950 | 25900 | 133 |
| 432 | 20240213 | 124600 | 8343196200 | 25950 | 25900 | 25950 | 25900 | 167 |
| 433 | 20240213 | 124500 | 8338867500 | 25900 | 25950 | 25950 | 25900 | 232 |
| 434 | 20240213 | 124400 | 8332852450 | 25950 | 25950 | 25950 | 25900 | 318 |
| 435 | 20240213 | 124300 | 8324604400 | 25950 | 25950 | 26000 | 25950 | 558 |
| 436 | 20240213 | 124200 | 8310124250 | 25950 | 26000 | 26000 | 25950 | 691 |
| 437 | 20240213 | 124100 | 8292191600 | 25950 | 26000 | 26000 | 25950 | 169 |
| 438 | 20240213 | 124000 | 8287798600 | 26000 | 25950 | 26000 | 25950 | 294 |
| 439 | 20240213 | 123900 | 8280159350 | 25950 | 25950 | 25950 | 25950 | 1321 |
| 440 | 20240213 | 123800 | 8245879400 | 25900 | 25900 | 25900 | 25900 | 288 |
| 441 | 20240213 | 123700 | 8238420200 | 25900 | 25950 | 25950 | 25900 | 116 |
| 442 | 20240213 | 123600 | 8235413000 | 25950 | 25950 | 25950 | 25900 | 414 |
| 443 | 20240213 | 123500 | 8224679250 | 25950 | 25900 | 25950 | 25900 | 217 |
| 444 | 20240213 | 123400 | 8219057400 | 25900 | 25900 | 25900 | 25900 | 2 |
| 445 | 20240213 | 123300 | 8219005600 | 25950 | 25950 | 25950 | 25900 | 275 |
| 446 | 20240213 | 123200 | 8211873200 | 25900 | 25900 | 25900 | 25900 | 591 |
| 447 | 20240213 | 123100 | 8196566300 | 25900 | 25900 | 25950 | 25900 | 35 |
| 448 | 20240213 | 123000 | 8195658650 | 25900 | 25950 | 25950 | 25900 | 1187 |
| 449 | 20240213 | 122900 | 8164860000 | 25950 | 26000 | 26000 | 25950 | 1136 |
| 450 | 20240213 | 122800 | 8135380150 | 26000 | 25950 | 26000 | 25950 | 247 |
| 451 | 20240213 | 122700 | 8128963000 | 26000 | 26000 | 26000 | 25950 | 1712 |
| 452 | 20240213 | 122600 | 8084451200 | 26000 | 26000 | 26050 | 26000 | 543 |
| 453 | 20240213 | 122500 | 8070331300 | 26050 | 26050 | 26050 | 26000 | 152 |
| 454 | 20240213 | 122400 | 8066377800 | 26050 | 26050 | 26050 | 26000 | 324 |
| 455 | 20240213 | 122300 | 8057952450 | 26050 | 26050 | 26050 | 26000 | 239 |
| 456 | 20240213 | 122200 | 8051730500 | 26000 | 26050 | 26050 | 26000 | 74 |
| 457 | 20240213 | 122100 | 8049805800 | 26000 | 26000 | 26050 | 26000 | 367 |
| 458 | 20240213 | 122000 | 8040262000 | 26000 | 26050 | 26050 | 26000 | 451 |
| 459 | 20240213 | 121900 | 8028523700 | 26050 | 26000 | 26050 | 26000 | 290 |
| 460 | 20240213 | 121800 | 8020983250 | 26000 | 26050 | 26050 | 26000 | 77 |
| 461 | 20240213 | 121700 | 8018979950 | 26000 | 26050 | 26050 | 26000 | 381 |
| 462 | 20240213 | 121600 | 8009062150 | 26000 | 26000 | 26050 | 26000 | 135 |
| 463 | 20240213 | 121500 | 8005550100 | 26050 | 26050 | 26050 | 26050 | 20 |
| 464 | 20240213 | 121400 | 8005029100 | 26050 | 26000 | 26050 | 26000 | 1307 |
| 465 | 20240213 | 121300 | 7971045500 | 26050 | 26000 | 26050 | 26000 | 205 |
| 466 | 20240213 | 121200 | 7965712350 | 26050 | 26000 | 26050 | 26000 | 372 |
| 467 | 20240213 | 121100 | 7956023800 | 26000 | 26000 | 26000 | 25950 | 1096 |
| 468 | 20240213 | 121000 | 7927536500 | 25950 | 26000 | 26000 | 25950 | 102 |
| 469 | 20240213 | 120900 | 7924889550 | 25950 | 25950 | 26000 | 25950 | 422 |
| 470 | 20240213 | 120800 | 7913934950 | 25950 | 25950 | 26000 | 25950 | 307 |
| 471 | 20240213 | 120700 | 7905962500 | 25950 | 26000 | 26000 | 25950 | 85 |
| 472 | 20240213 | 120600 | 7903756000 | 26000 | 26000 | 26000 | 25950 | 129 |
| 473 | 20240213 | 120500 | 7900404800 | 26000 | 25950 | 26000 | 25950 | 337 |
| 474 | 20240213 | 120400 | 7891656400 | 25950 | 25950 | 25950 | 25950 | 371 |
| 475 | 20240213 | 120300 | 7882028950 | 26000 | 26000 | 26000 | 25950 | 482 |
| 476 | 20240213 | 120200 | 7869515900 | 26000 | 25950 | 26000 | 25950 | 204 |
| 477 | 20240213 | 120100 | 7864218000 | 25950 | 26000 | 26000 | 25950 | 176 |
| 478 | 20240213 | 120000 | 7859646300 | 25950 | 25950 | 26000 | 25950 | 323 |
| 479 | 20240213 | 115900 | 7851256900 | 25950 | 25950 | 25950 | 25950 | 70 |
| 480 | 20240213 | 115800 | 7849440400 | 25950 | 25950 | 26000 | 25950 | 44 |
| 481 | 20240213 | 115700 | 7848297900 | 25950 | 26000 | 26000 | 25950 | 372 |
| 482 | 20240213 | 115600 | 7838629200 | 25950 | 25950 | 26000 | 25950 | 835 |
| 483 | 20240213 | 115500 | 7816950400 | 25950 | 26000 | 26000 | 25950 | 1102 |
| 484 | 20240213 | 115400 | 7788333150 | 26000 | 26000 | 26000 | 26000 | 495 |
| 485 | 20240213 | 115300 | 7775463150 | 26000 | 26050 | 26050 | 26000 | 1231 |
| 486 | 20240213 | 115200 | 7743453200 | 26050 | 26000 | 26050 | 26000 | 534 |
| 487 | 20240213 | 115100 | 7729555250 | 26050 | 26000 | 26050 | 26000 | 335 |
| 488 | 20240213 | 115000 | 7720842200 | 26050 | 26050 | 26050 | 26000 | 215 |
| 489 | 20240213 | 114900 | 7715250750 | 26000 | 26000 | 26050 | 26000 | 217 |
| 490 | 20240213 | 114800 | 7709606650 | 26050 | 26050 | 26050 | 26000 | 148 |
| 491 | 20240213 | 114700 | 7705751750 | 26050 | 26050 | 26050 | 26000 | 343 |
| 492 | 20240213 | 114600 | 7696828850 | 26050 | 26050 | 26050 | 26000 | 573 |
| 493 | 20240213 | 114500 | 7681902650 | 26050 | 26050 | 26050 | 26000 | 235 |
| 494 | 20240213 | 114400 | 7675780950 | 26050 | 26050 | 26050 | 26000 | 280 |
| 495 | 20240213 | 114300 | 7668497800 | 26050 | 26050 | 26100 | 26050 | 1269 |
| 496 | 20240213 | 114200 | 7635440100 | 26000 | 26050 | 26050 | 26000 | 984 |
| 497 | 20240213 | 114100 | 7609807400 | 26050 | 26050 | 26050 | 26000 | 175 |
| 498 | 20240213 | 114000 | 7605255650 | 26050 | 26000 | 26050 | 26000 | 383 |
| 499 | 20240213 | 113900 | 7595278850 | 26050 | 26050 | 26100 | 26000 | 1567 |
| 500 | 20240213 | 113800 | 7554507600 | 26000 | 25950 | 26050 | 25900 | 4942 |
| 501 | 20240213 | 113700 | 7425814300 | 26000 | 25850 | 26000 | 25850 | 4426 |
| 502 | 20240213 | 113600 | 7310962750 | 25850 | 25850 | 25850 | 25800 | 1121 |
| 503 | 20240213 | 113500 | 7281993400 | 25850 | 25850 | 25850 | 25800 | 219 |
| 504 | 20240213 | 113400 | 7276336500 | 25850 | 25850 | 25900 | 25850 | 752 |
| 505 | 20240213 | 113300 | 7256883850 | 25850 | 25850 | 25900 | 25800 | 220 |
| 506 | 20240213 | 113200 | 7251193900 | 25900 | 25900 | 25900 | 25850 | 266 |
| 507 | 20240213 | 113100 | 7244314700 | 25900 | 25850 | 25900 | 25800 | 198 |
| 508 | 20240213 | 113000 | 7239196600 | 25850 | 25800 | 25850 | 25800 | 2663 |
| 509 | 20240213 | 112900 | 7170365900 | 25850 | 25800 | 25850 | 25800 | 341 |
| 510 | 20240213 | 112800 | 7161561550 | 25800 | 25850 | 25850 | 25800 | 203 |
| 511 | 20240213 | 112700 | 7156322500 | 25850 | 25800 | 25850 | 25800 | 187 |
| 512 | 20240213 | 112600 | 7151497250 | 25850 | 25800 | 25850 | 25800 | 815 |
| 513 | 20240213 | 112500 | 7130467700 | 25800 | 25750 | 25800 | 25750 | 101 |
| 514 | 20240213 | 112400 | 7127865200 | 25800 | 25800 | 25800 | 25800 | 27 |
| 515 | 20240213 | 112300 | 7127168600 | 25800 | 25850 | 25850 | 25800 | 363 |
| 516 | 20240213 | 112200 | 7117799550 | 25800 | 25850 | 25850 | 25800 | 1550 |
| 517 | 20240213 | 112100 | 7077781400 | 25850 | 25900 | 25900 | 25850 | 1200 |
| 518 | 20240213 | 112000 | 7046757900 | 25900 | 25900 | 25950 | 25900 | 1784 |
| 519 | 20240213 | 111900 | 7000548650 | 25900 | 25850 | 25900 | 25850 | 2501 |
| 520 | 20240213 | 111800 | 6935788400 | 25850 | 25850 | 25850 | 25850 | 333 |
| 521 | 20240213 | 111700 | 6927180350 | 25850 | 25850 | 25850 | 25850 | 554 |
| 522 | 20240213 | 111600 | 6912859450 | 25850 | 25850 | 25850 | 25800 | 414 |
| 523 | 20240213 | 111500 | 6902160100 | 25850 | 25850 | 25850 | 25800 | 670 |
| 524 | 20240213 | 111400 | 6884841000 | 25850 | 25850 | 25850 | 25800 | 290 |
| 525 | 20240213 | 111300 | 6877346550 | 25850 | 25850 | 25850 | 25800 | 1776 |
| 526 | 20240213 | 111200 | 6831446000 | 25850 | 25800 | 25850 | 25800 | 605 |
| 527 | 20240213 | 111100 | 6815820000 | 25800 | 25850 | 25850 | 25800 | 997 |
| 528 | 20240213 | 111000 | 6790076900 | 25800 | 25800 | 25850 | 25750 | 518 |
| 529 | 20240213 | 110900 | 6776710900 | 25850 | 25850 | 25850 | 25800 | 266 |
| 530 | 20240213 | 110800 | 6769838100 | 25850 | 25800 | 25850 | 25800 | 668 |
| 531 | 20240213 | 110700 | 6752597450 | 25800 | 25800 | 25800 | 25750 | 128 |
| 532 | 20240213 | 110600 | 6749295750 | 25800 | 25800 | 25800 | 25750 | 936 |
| 533 | 20240213 | 110500 | 6725151950 | 25800 | 25750 | 25800 | 25750 | 698 |
| 534 | 20240213 | 110400 | 6707155450 | 25800 | 25750 | 25800 | 25700 | 990 |
| 535 | 20240213 | 110300 | 6681699550 | 25750 | 25750 | 25750 | 25750 | 465 |
| 536 | 20240213 | 110200 | 6669725800 | 25750 | 25800 | 25800 | 25750 | 523 |
| 537 | 20240213 | 110100 | 6656255450 | 25800 | 25750 | 25800 | 25750 | 467 |
| 538 | 20240213 | 110000 | 6644217050 | 25750 | 25750 | 25750 | 25750 | 1084 |
| 539 | 20240213 | 105900 | 6616304050 | 25800 | 25800 | 25800 | 25750 | 132 |
| 540 | 20240213 | 105800 | 6612899300 | 25800 | 25750 | 25800 | 25700 | 1465 |
| 541 | 20240213 | 105700 | 6575122250 | 25750 | 25750 | 25750 | 25700 | 214 |
| 542 | 20240213 | 105600 | 6569616850 | 25750 | 25800 | 25800 | 25750 | 35 |
| 543 | 20240213 | 105500 | 6568714900 | 25750 | 25700 | 25750 | 25700 | 625 |
| 544 | 20240213 | 105400 | 6552631000 | 25700 | 25750 | 25750 | 25700 | 1234 |
| 545 | 20240213 | 105300 | 6520911750 | 25750 | 25750 | 25750 | 25700 | 321 |
| 546 | 20240213 | 105200 | 6512653500 | 25700 | 25650 | 25750 | 25650 | 994 |
| 547 | 20240213 | 105100 | 6487102000 | 25650 | 25650 | 25700 | 25650 | 27 |
| 548 | 20240213 | 105000 | 6486408700 | 25650 | 25700 | 25700 | 25650 | 214 |
| 549 | 20240213 | 104900 | 6480914050 | 25700 | 25700 | 25700 | 25650 | 241 |
| 550 | 20240213 | 104800 | 6474720400 | 25700 | 25650 | 25700 | 25650 | 53 |
| 551 | 20240213 | 104700 | 6473358450 | 25700 | 25700 | 25700 | 25650 | 185 |
| 552 | 20240213 | 104600 | 6468610500 | 25700 | 25650 | 25700 | 25600 | 935 |
| 553 | 20240213 | 104500 | 6444631300 | 25650 | 25700 | 25700 | 25600 | 4390 |
| 554 | 20240213 | 104400 | 6332038350 | 25700 | 25700 | 25700 | 25650 | 446 |
| 555 | 20240213 | 104300 | 6320576700 | 25700 | 25700 | 25700 | 25650 | 230 |
| 556 | 20240213 | 104200 | 6314669750 | 25700 | 25700 | 25700 | 25650 | 583 |
| 557 | 20240213 | 104100 | 6299708200 | 25700 | 25750 | 25750 | 25700 | 113 |
| 558 | 20240213 | 104000 | 6296801900 | 25650 | 25750 | 25750 | 25650 | 1257 |
| 559 | 20240213 | 103900 | 6264513500 | 25750 | 25700 | 25750 | 25700 | 223 |
| 560 | 20240213 | 103800 | 6258778850 | 25700 | 25650 | 25700 | 25650 | 556 |
| 561 | 20240213 | 103700 | 6244495250 | 25650 | 25700 | 25700 | 25650 | 1076 |
| 562 | 20240213 | 103600 | 6216885850 | 25650 | 25650 | 25750 | 25650 | 691 |
| 563 | 20240213 | 103500 | 6199146950 | 25650 | 25650 | 25650 | 25600 | 765 |
| 564 | 20240213 | 103400 | 6179530300 | 25650 | 25700 | 25700 | 25650 | 4417 |
| 565 | 20240213 | 103300 | 6066233550 | 25700 | 25700 | 25750 | 25650 | 773 |
| 566 | 20240213 | 103200 | 6046385050 | 25750 | 25750 | 25850 | 25650 | 3390 |
| 567 | 20240213 | 103100 | 5958995500 | 25750 | 25750 | 25750 | 25700 | 166 |
| 568 | 20240213 | 103000 | 5954725000 | 25750 | 25750 | 25750 | 25700 | 110 |
| 569 | 20240213 | 102900 | 5951892550 | 25750 | 25700 | 25750 | 25650 | 22 |
| 570 | 20240213 | 102800 | 5951326450 | 25700 | 25750 | 25750 | 25700 | 3688 |
| 571 | 20240213 | 102700 | 5856501100 | 25800 | 25800 | 25800 | 25750 | 2710 |
| 572 | 20240213 | 102600 | 5786592400 | 25850 | 25800 | 25850 | 25800 | 950 |
| 573 | 20240213 | 102500 | 5762082300 | 25750 | 25750 | 25800 | 25750 | 161 |
| 574 | 20240213 | 102400 | 5757934500 | 25750 | 25700 | 25750 | 25700 | 1160 |
| 575 | 20240213 | 102300 | 5728086500 | 25700 | 25750 | 25750 | 25700 | 214 |
| 576 | 20240213 | 102200 | 5722585550 | 25700 | 25700 | 25700 | 25700 | 1196 |
| 577 | 20240213 | 102100 | 5691848350 | 25700 | 25750 | 25750 | 25700 | 962 |
| 578 | 20240213 | 102000 | 5667117650 | 25750 | 25700 | 25750 | 25700 | 307 |
| 579 | 20240213 | 101900 | 5659226400 | 25700 | 25700 | 25750 | 25650 | 891 |
| 580 | 20240213 | 101800 | 5636334150 | 25700 | 25700 | 25750 | 25700 | 509 |
| 581 | 20240213 | 101700 | 5623248400 | 25700 | 25750 | 25750 | 25650 | 3333 |
| 582 | 20240213 | 101600 | 5537593200 | 25750 | 25750 | 25800 | 25700 | 161 |
| 583 | 20240213 | 101500 | 5533447650 | 25750 | 25750 | 25750 | 25700 | 251 |
| 584 | 20240213 | 101400 | 5526985050 | 25750 | 25750 | 25750 | 25700 | 439 |
| 585 | 20240213 | 101300 | 5515683500 | 25750 | 25800 | 25800 | 25750 | 2131 |
| 586 | 20240213 | 101200 | 5460799300 | 25750 | 25800 | 25800 | 25750 | 276 |
| 587 | 20240213 | 101100 | 5453679250 | 25800 | 25800 | 25800 | 25750 | 248 |
| 588 | 20240213 | 101000 | 5447285950 | 25750 | 25800 | 25800 | 25750 | 255 |
| 589 | 20240213 | 100900 | 5440713000 | 25800 | 25850 | 25850 | 25750 | 715 |
| 590 | 20240213 | 100800 | 5422278850 | 25850 | 25850 | 25850 | 25750 | 346 |
| 591 | 20240213 | 100700 | 5413353700 | 25800 | 25800 | 25900 | 25750 | 868 |
| 592 | 20240213 | 100600 | 5390948350 | 25850 | 25850 | 25850 | 25800 | 2210 |
| 593 | 20240213 | 100500 | 5333845450 | 25850 | 25800 | 25850 | 25800 | 960 |
| 594 | 20240213 | 100400 | 5309070200 | 25800 | 25850 | 25850 | 25800 | 628 |
| 595 | 20240213 | 100300 | 5292867650 | 25850 | 25850 | 25900 | 25800 | 1005 |
| 596 | 20240213 | 100200 | 5266888500 | 25850 | 25800 | 25850 | 25800 | 476 |
| 597 | 20240213 | 100100 | 5254597000 | 25800 | 25800 | 25850 | 25800 | 410 |
| 598 | 20240213 | 100000 | 5244018350 | 25800 | 25700 | 25800 | 25700 | 461 |
| 599 | 20240213 | 095900 | 5232135050 | 25700 | 25750 | 25800 | 25700 | 1232 |
| 600 | 20240213 | 095800 | 5200412250 | 25750 | 25800 | 25800 | 25750 | 1311 |
| 601 | 20240213 | 095700 | 5166643700 | 25800 | 25800 | 25800 | 25750 | 197 |
| 602 | 20240213 | 095600 | 5161567300 | 25800 | 25800 | 25800 | 25750 | 1495 |
| 603 | 20240213 | 095500 | 5123057300 | 25800 | 25800 | 25800 | 25750 | 622 |
| 604 | 20240213 | 095400 | 5107038450 | 25800 | 25800 | 25800 | 25750 | 135 |
| 605 | 20240213 | 095300 | 5103555500 | 25750 | 25850 | 25850 | 25750 | 287 |
| 606 | 20240213 | 095200 | 5096148100 | 25800 | 25800 | 25850 | 25800 | 287 |
| 607 | 20240213 | 095100 | 5088742900 | 25750 | 25850 | 25850 | 25750 | 3365 |
| 608 | 20240213 | 095000 | 5002006550 | 25800 | 25850 | 25850 | 25800 | 500 |
| 609 | 20240213 | 094900 | 4989102350 | 25850 | 25850 | 25850 | 25800 | 614 |
| 610 | 20240213 | 094800 | 4973246400 | 25850 | 25750 | 25850 | 25750 | 819 |
| 611 | 20240213 | 094700 | 4952118500 | 25750 | 25700 | 25800 | 25700 | 992 |
| 612 | 20240213 | 094600 | 4926574600 | 25700 | 25750 | 25750 | 25700 | 830 |
| 613 | 20240213 | 094500 | 4905231800 | 25750 | 25700 | 25750 | 25650 | 1612 |
| 614 | 20240213 | 094400 | 4863820300 | 25700 | 25700 | 25700 | 25650 | 276 |
| 615 | 20240213 | 094300 | 4856732100 | 25700 | 25700 | 25700 | 25650 | 195 |
| 616 | 20240213 | 094200 | 4851729050 | 25650 | 25700 | 25750 | 25650 | 371 |
| 617 | 20240213 | 094100 | 4842196250 | 25750 | 25650 | 25750 | 25650 | 1590 |
| 618 | 20240213 | 094000 | 4801370000 | 25650 | 25650 | 25650 | 25600 | 240 |
| 619 | 20240213 | 093900 | 4795218200 | 25650 | 25650 | 25650 | 25600 | 388 |
| 620 | 20240213 | 093800 | 4785269000 | 25600 | 25600 | 25650 | 25550 | 976 |
| 621 | 20240213 | 093700 | 4760283400 | 25600 | 25650 | 25650 | 25550 | 4667 |
| 622 | 20240213 | 093600 | 4640803200 | 25650 | 25650 | 25650 | 25600 | 1317 |
| 623 | 20240213 | 093500 | 4607043700 | 25650 | 25650 | 25650 | 25600 | 1272 |
| 624 | 20240213 | 093400 | 4574425100 | 25650 | 25700 | 25700 | 25600 | 6907 |
| 625 | 20240213 | 093300 | 4397259700 | 25700 | 25700 | 25750 | 25700 | 1555 |
| 626 | 20240213 | 093200 | 4357294350 | 25700 | 25700 | 25750 | 25700 | 2260 |
| 627 | 20240213 | 093100 | 4299158300 | 25750 | 25700 | 25750 | 25650 | 2523 |
| 628 | 20240213 | 093000 | 4234290900 | 25700 | 25700 | 25700 | 25650 | 1934 |
| 629 | 20240213 | 092900 | 4184598350 | 25700 | 25750 | 25750 | 25650 | 5753 |
| 630 | 20240213 | 092800 | 4036681250 | 25750 | 25700 | 25750 | 25700 | 1799 |
| 631 | 20240213 | 092700 | 3990361350 | 25700 | 25750 | 25750 | 25650 | 8930 |
| 632 | 20240213 | 092600 | 3760741300 | 25750 | 25900 | 25900 | 25750 | 1933 |
| 633 | 20240213 | 092500 | 3710866500 | 25850 | 25800 | 25850 | 25800 | 1852 |
| 634 | 20240213 | 092400 | 3662994000 | 25850 | 25800 | 25850 | 25800 | 619 |
| 635 | 20240213 | 092300 | 3647019350 | 25800 | 25800 | 25850 | 25800 | 1393 |
| 636 | 20240213 | 092200 | 3611076800 | 25850 | 25800 | 25850 | 25800 | 1154 |
| 637 | 20240213 | 092100 | 3581296800 | 25800 | 25900 | 25900 | 25800 | 6046 |
| 638 | 20240213 | 092000 | 3424993100 | 25900 | 26000 | 26000 | 25900 | 1630 |
| 639 | 20240213 | 091900 | 3382720950 | 26000 | 26100 | 26100 | 26000 | 2003 |
| 640 | 20240213 | 091800 | 3330604300 | 26100 | 26050 | 26100 | 26000 | 2160 |
| 641 | 20240213 | 091700 | 3274318900 | 26050 | 26050 | 26100 | 26000 | 1460 |
| 642 | 20240213 | 091600 | 3236308300 | 26050 | 26100 | 26100 | 25950 | 2699 |
| 643 | 20240213 | 091500 | 3166056200 | 26100 | 25950 | 26100 | 25950 | 1874 |
| 644 | 20240213 | 091400 | 3117356150 | 25950 | 25950 | 26000 | 25950 | 515 |
| 645 | 20240213 | 091300 | 3103991850 | 25900 | 26000 | 26050 | 25900 | 2949 |
| 646 | 20240213 | 091200 | 3027429100 | 26050 | 26000 | 26100 | 25900 | 2342 |
| 647 | 20240213 | 091100 | 2966490650 | 26000 | 25800 | 26050 | 25750 | 1404 |
| 648 | 20240213 | 091000 | 2930089550 | 25750 | 25800 | 25850 | 25700 | 15788 |
| 649 | 20240213 | 090900 | 2522739200 | 25750 | 25750 | 25800 | 25750 | 1450 |
| 650 | 20240213 | 090800 | 2485360500 | 25800 | 25850 | 25850 | 25750 | 3891 |
| 651 | 20240213 | 090700 | 2385015250 | 25850 | 25850 | 26000 | 25850 | 3277 |
| 652 | 20240213 | 090600 | 2300182200 | 25850 | 25700 | 25900 | 25650 | 10115 |
| 653 | 20240213 | 090500 | 2039769000 | 25650 | 25700 | 25750 | 25650 | 6327 |
| 654 | 20240213 | 090400 | 1877400900 | 25700 | 25750 | 25750 | 25700 | 11984 |
| 655 | 20240213 | 090300 | 1569108550 | 25750 | 25750 | 25800 | 25750 | 3348 |
| 656 | 20240213 | 090200 | 1482849050 | 25800 | 25750 | 25850 | 25650 | 8861 |
| 657 | 20240213 | 090100 | 1254672800 | 25800 | 26200 | 26200 | 25800 | 28397 |
| 658 | 20240213 | 090000 | 519258700 | 26200 | 26450 | 26500 | 26200 | 19094 |