36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 3 | 20240220 | 200000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240220 | 195900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240220 | 195800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240220 | 195700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240220 | 195600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240220 | 195500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240220 | 195400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240220 | 195300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240220 | 195200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240220 | 195100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240220 | 195000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240220 | 194900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240220 | 194800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240220 | 194700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240220 | 194600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240220 | 194500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240220 | 194400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240220 | 194300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240220 | 194200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240220 | 194100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240220 | 194000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240220 | 193900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240220 | 193800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240220 | 193700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240220 | 193600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240220 | 193500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240220 | 193400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240220 | 193300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240220 | 193200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240220 | 193100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 33 | 20240220 | 193000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240220 | 192900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240220 | 192800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240220 | 192700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240220 | 192600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240220 | 192500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240220 | 192400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240220 | 192300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240220 | 192200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240220 | 192100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240220 | 192000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240220 | 191900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240220 | 191800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240220 | 191700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240220 | 191600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240220 | 191500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240220 | 191400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240220 | 191300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240220 | 191200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240220 | 191100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240220 | 191000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240220 | 190900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240220 | 190800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240220 | 190700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240220 | 190600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240220 | 190500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240220 | 190400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240220 | 190300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240220 | 190200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240220 | 190100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 63 | 20240220 | 190000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240220 | 185900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240220 | 185800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240220 | 185700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240220 | 185600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240220 | 185500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240220 | 185400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240220 | 185300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240220 | 185200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240220 | 185100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240220 | 185000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240220 | 184900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240220 | 184800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240220 | 184700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240220 | 184600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240220 | 184500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240220 | 184400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240220 | 184300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240220 | 184200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240220 | 184100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240220 | 184000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240220 | 183900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240220 | 183800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240220 | 183700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240220 | 183600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240220 | 183500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240220 | 183400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240220 | 183300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240220 | 183200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240220 | 183100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 93 | 20240220 | 183000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240220 | 182900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240220 | 182800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240220 | 182700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240220 | 182600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240220 | 182500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240220 | 182400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240220 | 182300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240220 | 182200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240220 | 182100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240220 | 182000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240220 | 181900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240220 | 181800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240220 | 181700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240220 | 181600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240220 | 181500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240220 | 181400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240220 | 181300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240220 | 181200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240220 | 181100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240220 | 181000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240220 | 180900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240220 | 180800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240220 | 180700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240220 | 180600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240220 | 180500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240220 | 180400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240220 | 180300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240220 | 180200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240220 | 180100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 123 | 20240220 | 180000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240220 | 175900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240220 | 175800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240220 | 175700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240220 | 175600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240220 | 175500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240220 | 175400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240220 | 175300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240220 | 175200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240220 | 175100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240220 | 175000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240220 | 174900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240220 | 174800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240220 | 174700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240220 | 174600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240220 | 174500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240220 | 174400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240220 | 174300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240220 | 174200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240220 | 174100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240220 | 174000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240220 | 173900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240220 | 173800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240220 | 173700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240220 | 173600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240220 | 173500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240220 | 173400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240220 | 173300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240220 | 173200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240220 | 173100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 153 | 20240220 | 173000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240220 | 172900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240220 | 172800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240220 | 172700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240220 | 172600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240220 | 172500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240220 | 172400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240220 | 172300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240220 | 172200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240220 | 172100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240220 | 172000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240220 | 171900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240220 | 171800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240220 | 171700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240220 | 171600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240220 | 171500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240220 | 171400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240220 | 171300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240220 | 171200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240220 | 171100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240220 | 171000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240220 | 170900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240220 | 170800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240220 | 170700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240220 | 170600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240220 | 170500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240220 | 170400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240220 | 170300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240220 | 170200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240220 | 170100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 183 | 20240220 | 170000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240220 | 165900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240220 | 165800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240220 | 165700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240220 | 165600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240220 | 165500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240220 | 165400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240220 | 165300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240220 | 165200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240220 | 165100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240220 | 165000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240220 | 164900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240220 | 164800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240220 | 164700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240220 | 164600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240220 | 164500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240220 | 164400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240220 | 164300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240220 | 164200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240220 | 164100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240220 | 164000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240220 | 163900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240220 | 163800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240220 | 163700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240220 | 163600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240220 | 163500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240220 | 163400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240220 | 163300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240220 | 163200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240220 | 163100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 213 | 20240220 | 163000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240220 | 162900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240220 | 162800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240220 | 162700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240220 | 162600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240220 | 162500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240220 | 162400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240220 | 162300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240220 | 162200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240220 | 162100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240220 | 162000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240220 | 161900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240220 | 161800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240220 | 161700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240220 | 161600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240220 | 161500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240220 | 161400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240220 | 161300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240220 | 161200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240220 | 161100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240220 | 161000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240220 | 160900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240220 | 160800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240220 | 160700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240220 | 160600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240220 | 160500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240220 | 160400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240220 | 160300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240220 | 160200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240220 | 160100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 243 | 20240220 | 160000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240220 | 155900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240220 | 155800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240220 | 155700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240220 | 155600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240220 | 155500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240220 | 155400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240220 | 155300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240220 | 155200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240220 | 155100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240220 | 155000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240220 | 154900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240220 | 154800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240220 | 154700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240220 | 154600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240220 | 154500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240220 | 154400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240220 | 154300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240220 | 154200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240220 | 154100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240220 | 154000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240220 | 153900 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240220 | 153800 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240220 | 153700 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240220 | 153600 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240220 | 153500 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240220 | 153400 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240220 | 153300 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240220 | 153200 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240220 | 153100 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 273 | 20240220 | 153000 | 12083241000 | 25950 | 25950 | 25950 | 25950 | 10980 |
| 274 | 20240220 | 152900 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240220 | 152800 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240220 | 152700 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240220 | 152600 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240220 | 152500 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240220 | 152400 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240220 | 152300 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240220 | 152200 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240220 | 152100 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240220 | 152000 | 11798310000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240220 | 151900 | 11798310000 | 26000 | 25900 | 26000 | 25900 | 1541 |
| 285 | 20240220 | 151800 | 11758321500 | 25900 | 25900 | 26000 | 25900 | 1034 |
| 286 | 20240220 | 151700 | 11731499150 | 26000 | 25950 | 26050 | 25900 | 12210 |
| 287 | 20240220 | 151600 | 11414182550 | 25900 | 25850 | 25950 | 25850 | 4385 |
| 288 | 20240220 | 151500 | 11300676050 | 25850 | 25800 | 25900 | 25800 | 1720 |
| 289 | 20240220 | 151400 | 11256209200 | 25800 | 25850 | 25850 | 25800 | 691 |
| 290 | 20240220 | 151300 | 11238351850 | 25850 | 25850 | 25900 | 25850 | 556 |
| 291 | 20240220 | 151200 | 11223959650 | 25850 | 25750 | 25850 | 25750 | 4143 |
| 292 | 20240220 | 151100 | 11116900300 | 25750 | 25800 | 25800 | 25750 | 815 |
| 293 | 20240220 | 151000 | 11095875050 | 25750 | 25750 | 25800 | 25750 | 518 |
| 294 | 20240220 | 150900 | 11082522500 | 25800 | 25850 | 25850 | 25750 | 458 |
| 295 | 20240220 | 150800 | 11070703700 | 25800 | 25750 | 25850 | 25750 | 465 |
| 296 | 20240220 | 150700 | 11058707350 | 25800 | 25800 | 25800 | 25750 | 542 |
| 297 | 20240220 | 150600 | 11044725000 | 25800 | 25750 | 25800 | 25750 | 273 |
| 298 | 20240220 | 150500 | 11037689100 | 25750 | 25750 | 25800 | 25750 | 71 |
| 299 | 20240220 | 150400 | 11035858350 | 25750 | 25750 | 25800 | 25750 | 289 |
| 300 | 20240220 | 150300 | 11028404200 | 25800 | 25800 | 25800 | 25750 | 286 |
| 301 | 20240220 | 150200 | 11021026200 | 25800 | 25800 | 25850 | 25750 | 808 |
| 302 | 20240220 | 150100 | 11000178700 | 25800 | 25750 | 25800 | 25750 | 2623 |
| 303 | 20240220 | 150000 | 10932518050 | 25750 | 25750 | 25850 | 25750 | 542 |
| 304 | 20240220 | 145900 | 10918554450 | 25800 | 25750 | 25800 | 25750 | 3832 |
| 305 | 20240220 | 145800 | 10819744550 | 25700 | 25650 | 25750 | 25650 | 599 |
| 306 | 20240220 | 145700 | 10804349800 | 25650 | 25700 | 25700 | 25650 | 240 |
| 307 | 20240220 | 145600 | 10798183650 | 25650 | 25700 | 25700 | 25650 | 346 |
| 308 | 20240220 | 145500 | 10789293300 | 25700 | 25650 | 25700 | 25650 | 125 |
| 309 | 20240220 | 145400 | 10786086550 | 25650 | 25700 | 25700 | 25600 | 727 |
| 310 | 20240220 | 145300 | 10767430300 | 25700 | 25700 | 25700 | 25700 | 150 |
| 311 | 20240220 | 145200 | 10763575300 | 25650 | 25650 | 25700 | 25650 | 333 |
| 312 | 20240220 | 145100 | 10755029450 | 25700 | 25650 | 25700 | 25650 | 153 |
| 313 | 20240220 | 145000 | 10751099350 | 25700 | 25700 | 25700 | 25600 | 122 |
| 314 | 20240220 | 144900 | 10747964950 | 25650 | 25700 | 25700 | 25650 | 398 |
| 315 | 20240220 | 144800 | 10737750250 | 25700 | 25700 | 25700 | 25650 | 485 |
| 316 | 20240220 | 144700 | 10725301300 | 25700 | 25700 | 25700 | 25700 | 112 |
| 317 | 20240220 | 144600 | 10722422900 | 25700 | 25700 | 25700 | 25650 | 186 |
| 318 | 20240220 | 144500 | 10717644550 | 25700 | 25650 | 25700 | 25650 | 166 |
| 319 | 20240220 | 144400 | 10713378750 | 25650 | 25700 | 25700 | 25650 | 336 |
| 320 | 20240220 | 144300 | 10704744700 | 25650 | 25650 | 25700 | 25650 | 344 |
| 321 | 20240220 | 144200 | 10695906350 | 25700 | 25700 | 25700 | 25650 | 326 |
| 322 | 20240220 | 144100 | 10687530250 | 25700 | 25700 | 25700 | 25700 | 35 |
| 323 | 20240220 | 144000 | 10686630750 | 25700 | 25600 | 25700 | 25600 | 421 |
| 324 | 20240220 | 143900 | 10675842700 | 25650 | 25700 | 25700 | 25650 | 400 |
| 325 | 20240220 | 143800 | 10665575700 | 25700 | 25650 | 25700 | 25650 | 118 |
| 326 | 20240220 | 143700 | 10662543600 | 25700 | 25700 | 25700 | 25700 | 206 |
| 327 | 20240220 | 143600 | 10657249400 | 25700 | 25700 | 25750 | 25700 | 592 |
| 328 | 20240220 | 143500 | 10642028000 | 25700 | 25700 | 25700 | 25700 | 355 |
| 329 | 20240220 | 143400 | 10632904500 | 25700 | 25650 | 25700 | 25650 | 20 |
| 330 | 20240220 | 143300 | 10632390950 | 25700 | 25650 | 25700 | 25650 | 251 |
| 331 | 20240220 | 143200 | 10625944550 | 25650 | 25650 | 25650 | 25650 | 175 |
| 332 | 20240220 | 143100 | 10621455800 | 25600 | 25600 | 25650 | 25600 | 433 |
| 333 | 20240220 | 143000 | 10610353850 | 25650 | 25650 | 25650 | 25600 | 120 |
| 334 | 20240220 | 142900 | 10607275900 | 25650 | 25600 | 25650 | 25600 | 529 |
| 335 | 20240220 | 142800 | 10593727850 | 25650 | 25650 | 25650 | 25650 | 165 |
| 336 | 20240220 | 142700 | 10589495600 | 25550 | 25600 | 25600 | 25550 | 444 |
| 337 | 20240220 | 142600 | 10578130600 | 25650 | 25650 | 25650 | 25600 | 253 |
| 338 | 20240220 | 142500 | 10571641350 | 25650 | 25600 | 25650 | 25600 | 191 |
| 339 | 20240220 | 142400 | 10566744200 | 25650 | 25650 | 25650 | 25650 | 133 |
| 340 | 20240220 | 142300 | 10563332750 | 25600 | 25650 | 25650 | 25600 | 159 |
| 341 | 20240220 | 142200 | 10559255350 | 25650 | 25650 | 25650 | 25650 | 107 |
| 342 | 20240220 | 142100 | 10556510800 | 25600 | 25650 | 25650 | 25550 | 377 |
| 343 | 20240220 | 142000 | 10546859150 | 25600 | 25650 | 25650 | 25600 | 2750 |
| 344 | 20240220 | 141900 | 10476445650 | 25650 | 25600 | 25650 | 25550 | 1603 |
| 345 | 20240220 | 141800 | 10435473500 | 25650 | 25650 | 25650 | 25600 | 625 |
| 346 | 20240220 | 141700 | 10419468200 | 25650 | 25600 | 25650 | 25600 | 178 |
| 347 | 20240220 | 141600 | 10414903050 | 25650 | 25600 | 25650 | 25600 | 263 |
| 348 | 20240220 | 141500 | 10408164600 | 25600 | 25600 | 25600 | 25600 | 1690 |
| 349 | 20240220 | 141400 | 10364900600 | 25650 | 25600 | 25650 | 25600 | 958 |
| 350 | 20240220 | 141300 | 10340338650 | 25600 | 25600 | 25650 | 25600 | 72 |
| 351 | 20240220 | 141200 | 10338495350 | 25600 | 25650 | 25650 | 25600 | 196 |
| 352 | 20240220 | 141100 | 10333470350 | 25650 | 25650 | 25700 | 25650 | 762 |
| 353 | 20240220 | 141000 | 10313923550 | 25650 | 25700 | 25700 | 25650 | 161 |
| 354 | 20240220 | 140900 | 10309786350 | 25700 | 25700 | 25700 | 25650 | 702 |
| 355 | 20240220 | 140800 | 10291754950 | 25750 | 25700 | 25750 | 25700 | 1436 |
| 356 | 20240220 | 140700 | 10254844000 | 25650 | 25700 | 25700 | 25650 | 2403 |
| 357 | 20240220 | 140600 | 10193201150 | 25650 | 25700 | 25700 | 25650 | 810 |
| 358 | 20240220 | 140500 | 10172419350 | 25700 | 25700 | 25700 | 25700 | 22 |
| 359 | 20240220 | 140400 | 10171853950 | 25700 | 25750 | 25750 | 25650 | 294 |
| 360 | 20240220 | 140300 | 10164287450 | 25700 | 25700 | 25750 | 25700 | 296 |
| 361 | 20240220 | 140200 | 10156675700 | 25750 | 25700 | 25750 | 25650 | 2359 |
| 362 | 20240220 | 140100 | 10096037950 | 25700 | 25800 | 25800 | 25700 | 3029 |
| 363 | 20240220 | 140000 | 10018063850 | 25750 | 25750 | 25800 | 25750 | 226 |
| 364 | 20240220 | 135900 | 10012244300 | 25750 | 25750 | 25800 | 25750 | 314 |
| 365 | 20240220 | 135800 | 10004157100 | 25800 | 25750 | 25800 | 25750 | 301 |
| 366 | 20240220 | 135700 | 9996399850 | 25750 | 25800 | 25800 | 25750 | 176 |
| 367 | 20240220 | 135600 | 9991866400 | 25750 | 25800 | 25800 | 25750 | 279 |
| 368 | 20240220 | 135500 | 9984682100 | 25800 | 25800 | 25800 | 25750 | 687 |
| 369 | 20240220 | 135400 | 9966980600 | 25800 | 25800 | 25800 | 25750 | 231 |
| 370 | 20240220 | 135300 | 9961021300 | 25750 | 25800 | 25800 | 25750 | 58 |
| 371 | 20240220 | 135200 | 9959526250 | 25750 | 25750 | 25750 | 25750 | 10 |
| 372 | 20240220 | 135100 | 9959268750 | 25800 | 25850 | 25850 | 25750 | 245 |
| 373 | 20240220 | 135000 | 9952946950 | 25850 | 25800 | 25850 | 25800 | 167 |
| 374 | 20240220 | 134900 | 9948635350 | 25800 | 25850 | 25850 | 25800 | 327 |
| 375 | 20240220 | 134800 | 9940197300 | 25750 | 25800 | 25800 | 25750 | 148 |
| 376 | 20240220 | 134700 | 9936382850 | 25850 | 25800 | 25850 | 25800 | 159 |
| 377 | 20240220 | 134600 | 9932279200 | 25800 | 25800 | 25850 | 25800 | 386 |
| 378 | 20240220 | 134500 | 9922318950 | 25800 | 25900 | 25900 | 25800 | 941 |
| 379 | 20240220 | 134400 | 9898014050 | 25800 | 25850 | 25900 | 25800 | 1917 |
| 380 | 20240220 | 134300 | 9848482500 | 25850 | 25850 | 25850 | 25800 | 1467 |
| 381 | 20240220 | 134200 | 9810561050 | 25850 | 25850 | 25850 | 25850 | 603 |
| 382 | 20240220 | 134100 | 9794973500 | 25800 | 25850 | 25850 | 25800 | 282 |
| 383 | 20240220 | 134000 | 9787689850 | 25850 | 25800 | 25850 | 25800 | 6 |
| 384 | 20240220 | 133900 | 9787534800 | 25850 | 25800 | 25850 | 25750 | 330 |
| 385 | 20240220 | 133800 | 9779022050 | 25800 | 25800 | 25800 | 25750 | 328 |
| 386 | 20240220 | 133700 | 9770560500 | 25750 | 25800 | 25800 | 25750 | 51 |
| 387 | 20240220 | 133600 | 9769245450 | 25800 | 25800 | 25800 | 25750 | 106 |
| 388 | 20240220 | 133500 | 9766514400 | 25800 | 25750 | 25800 | 25750 | 514 |
| 389 | 20240220 | 133400 | 9753278850 | 25750 | 25850 | 25850 | 25750 | 396 |
| 390 | 20240220 | 133300 | 9743063950 | 25800 | 25800 | 25850 | 25800 | 761 |
| 391 | 20240220 | 133200 | 9723428750 | 25800 | 25800 | 25800 | 25800 | 54 |
| 392 | 20240220 | 133100 | 9722035550 | 25800 | 25800 | 25900 | 25800 | 6453 |
| 393 | 20240220 | 133000 | 9554978200 | 25850 | 25800 | 25850 | 25800 | 236 |
| 394 | 20240220 | 132900 | 9548887950 | 25800 | 25850 | 25850 | 25800 | 520 |
| 395 | 20240220 | 132800 | 9535447800 | 25850 | 25850 | 25850 | 25800 | 1011 |
| 396 | 20240220 | 132700 | 9509316450 | 25850 | 25900 | 25900 | 25850 | 806 |
| 397 | 20240220 | 132600 | 9488481250 | 25900 | 25850 | 25900 | 25850 | 611 |
| 398 | 20240220 | 132500 | 9472686750 | 25850 | 25900 | 25950 | 25850 | 604 |
| 399 | 20240220 | 132400 | 9457044150 | 25900 | 25900 | 25950 | 25900 | 888 |
| 400 | 20240220 | 132300 | 9434029800 | 25950 | 25900 | 25950 | 25900 | 829 |
| 401 | 20240220 | 132200 | 9412557600 | 25850 | 25850 | 25900 | 25850 | 1570 |
| 402 | 20240220 | 132100 | 9371907400 | 25900 | 25900 | 25900 | 25850 | 2480 |
| 403 | 20240220 | 132000 | 9307680000 | 25850 | 25850 | 25850 | 25850 | 2482 |
| 404 | 20240220 | 131900 | 9243520300 | 25850 | 25750 | 25850 | 25750 | 1851 |
| 405 | 20240220 | 131800 | 9195758350 | 25750 | 25800 | 25800 | 25700 | 1249 |
| 406 | 20240220 | 131700 | 9163593750 | 25750 | 25750 | 25800 | 25750 | 281 |
| 407 | 20240220 | 131600 | 9156357050 | 25750 | 25750 | 25750 | 25700 | 900 |
| 408 | 20240220 | 131500 | 9133182550 | 25750 | 25700 | 25750 | 25700 | 1369 |
| 409 | 20240220 | 131400 | 9097986550 | 25700 | 25600 | 25700 | 25600 | 3384 |
| 410 | 20240220 | 131300 | 9011260200 | 25600 | 25550 | 25600 | 25550 | 1175 |
| 411 | 20240220 | 131200 | 8981234950 | 25500 | 25550 | 25550 | 25500 | 112 |
| 412 | 20240220 | 131100 | 8978373850 | 25550 | 25450 | 25550 | 25450 | 139 |
| 413 | 20240220 | 131000 | 8974826800 | 25450 | 25500 | 25550 | 25450 | 191 |
| 414 | 20240220 | 130900 | 8969952900 | 25500 | 25500 | 25500 | 25500 | 2490 |
| 415 | 20240220 | 130800 | 8906457900 | 25500 | 25500 | 25550 | 25500 | 101 |
| 416 | 20240220 | 130700 | 8903877950 | 25550 | 25500 | 25550 | 25500 | 106 |
| 417 | 20240220 | 130600 | 8901170150 | 25550 | 25500 | 25550 | 25500 | 183 |
| 418 | 20240220 | 130500 | 8896497500 | 25550 | 25550 | 25550 | 25500 | 348 |
| 419 | 20240220 | 130400 | 8887615500 | 25500 | 25550 | 25550 | 25500 | 128 |
| 420 | 20240220 | 130300 | 8884345650 | 25550 | 25550 | 25550 | 25550 | 153 |
| 421 | 20240220 | 130200 | 8880436500 | 25500 | 25500 | 25500 | 25500 | 99 |
| 422 | 20240220 | 130100 | 8877912000 | 25550 | 25500 | 25550 | 25500 | 1155 |
| 423 | 20240220 | 130000 | 8848454100 | 25450 | 25500 | 25550 | 25450 | 201 |
| 424 | 20240220 | 125900 | 8843328600 | 25550 | 25550 | 25550 | 25500 | 438 |
| 425 | 20240220 | 125800 | 8832152700 | 25550 | 25550 | 25550 | 25550 | 121 |
| 426 | 20240220 | 125700 | 8829061150 | 25500 | 25500 | 25550 | 25500 | 945 |
| 427 | 20240220 | 125600 | 8804963600 | 25500 | 25500 | 25550 | 25500 | 217 |
| 428 | 20240220 | 125500 | 8799427850 | 25500 | 25500 | 25500 | 25500 | 12 |
| 429 | 20240220 | 125400 | 8799121850 | 25550 | 25500 | 25550 | 25500 | 1629 |
| 430 | 20240220 | 125300 | 8757551000 | 25450 | 25500 | 25500 | 25450 | 100 |
| 431 | 20240220 | 125200 | 8755001500 | 25450 | 25450 | 25450 | 25450 | 372 |
| 432 | 20240220 | 125100 | 8745534100 | 25400 | 25400 | 25450 | 25350 | 1792 |
| 433 | 20240220 | 125000 | 8699967100 | 25350 | 25350 | 25400 | 25350 | 273 |
| 434 | 20240220 | 124900 | 8693045300 | 25400 | 25350 | 25400 | 25350 | 52 |
| 435 | 20240220 | 124800 | 8691726450 | 25400 | 25400 | 25400 | 25350 | 650 |
| 436 | 20240220 | 124700 | 8675233300 | 25400 | 25400 | 25400 | 25400 | 1937 |
| 437 | 20240220 | 124600 | 8626033500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 438 | 20240220 | 124500 | 8626033500 | 25450 | 25400 | 25450 | 25400 | 288 |
| 439 | 20240220 | 124400 | 8618712600 | 25400 | 25450 | 25450 | 25400 | 81 |
| 440 | 20240220 | 124300 | 8616651250 | 25450 | 25450 | 25450 | 25400 | 142 |
| 441 | 20240220 | 124200 | 8613037850 | 25450 | 25400 | 25450 | 25400 | 113 |
| 442 | 20240220 | 124100 | 8610162050 | 25400 | 25400 | 25450 | 25400 | 554 |
| 443 | 20240220 | 124000 | 8596063300 | 25450 | 25450 | 25450 | 25450 | 4 |
| 444 | 20240220 | 123900 | 8595961500 | 25450 | 25400 | 25450 | 25400 | 94 |
| 445 | 20240220 | 123800 | 8593569700 | 25400 | 25450 | 25450 | 25400 | 25 |
| 446 | 20240220 | 123700 | 8592933950 | 25450 | 25500 | 25500 | 25450 | 761 |
| 447 | 20240220 | 123600 | 8573566400 | 25500 | 25500 | 25500 | 25500 | 20 |
| 448 | 20240220 | 123500 | 8573056400 | 25500 | 25450 | 25500 | 25450 | 59 |
| 449 | 20240220 | 123400 | 8571554100 | 25450 | 25500 | 25500 | 25450 | 151 |
| 450 | 20240220 | 123300 | 8567704200 | 25450 | 25450 | 25450 | 25450 | 2 |
| 451 | 20240220 | 123200 | 8567653300 | 25450 | 25450 | 25450 | 25450 | 670 |
| 452 | 20240220 | 123100 | 8550601800 | 25450 | 25450 | 25450 | 25450 | 29 |
| 453 | 20240220 | 123000 | 8549863750 | 25400 | 25450 | 25450 | 25400 | 52 |
| 454 | 20240220 | 122900 | 8548540850 | 25450 | 25450 | 25450 | 25400 | 280 |
| 455 | 20240220 | 122800 | 8541415350 | 25450 | 25450 | 25450 | 25400 | 12 |
| 456 | 20240220 | 122700 | 8541110450 | 25400 | 25400 | 25400 | 25400 | 1 |
| 457 | 20240220 | 122600 | 8541085050 | 25400 | 25450 | 25450 | 25400 | 156 |
| 458 | 20240220 | 122500 | 8537118550 | 25450 | 25500 | 25500 | 25450 | 368 |
| 459 | 20240220 | 122400 | 8527752600 | 25500 | 25450 | 25500 | 25450 | 236 |
| 460 | 20240220 | 122300 | 8521736600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 461 | 20240220 | 122200 | 8521736600 | 25450 | 25450 | 25450 | 25450 | 10 |
| 462 | 20240220 | 122100 | 8521482100 | 25450 | 25450 | 25450 | 25400 | 311 |
| 463 | 20240220 | 122000 | 8513569650 | 25450 | 25400 | 25450 | 25400 | 173 |
| 464 | 20240220 | 121900 | 8509171800 | 25400 | 25450 | 25450 | 25400 | 4 |
| 465 | 20240220 | 121800 | 8509070150 | 25450 | 25400 | 25450 | 25400 | 113 |
| 466 | 20240220 | 121700 | 8506194800 | 25450 | 25400 | 25450 | 25400 | 541 |
| 467 | 20240220 | 121600 | 8492453350 | 25400 | 25350 | 25400 | 25350 | 2033 |
| 468 | 20240220 | 121500 | 8440916450 | 25350 | 25450 | 25450 | 25350 | 4947 |
| 469 | 20240220 | 121400 | 8315278900 | 25500 | 25500 | 25500 | 25450 | 146 |
| 470 | 20240220 | 121300 | 8311561400 | 25500 | 25450 | 25500 | 25450 | 552 |
| 471 | 20240220 | 121200 | 8297511550 | 25500 | 25500 | 25500 | 25450 | 1434 |
| 472 | 20240220 | 121100 | 8261002800 | 25450 | 25450 | 25450 | 25450 | 10 |
| 473 | 20240220 | 121000 | 8260748300 | 25500 | 25500 | 25550 | 25500 | 773 |
| 474 | 20240220 | 120900 | 8241036750 | 25500 | 25500 | 25500 | 25500 | 123 |
| 475 | 20240220 | 120800 | 8237900250 | 25500 | 25500 | 25550 | 25450 | 861 |
| 476 | 20240220 | 120700 | 8215931200 | 25500 | 25500 | 25500 | 25500 | 384 |
| 477 | 20240220 | 120600 | 8206139200 | 25500 | 25500 | 25500 | 25500 | 210 |
| 478 | 20240220 | 120500 | 8200784200 | 25500 | 25500 | 25500 | 25450 | 131 |
| 479 | 20240220 | 120400 | 8197444200 | 25500 | 25450 | 25500 | 25450 | 217 |
| 480 | 20240220 | 120300 | 8191916450 | 25450 | 25500 | 25500 | 25450 | 14 |
| 481 | 20240220 | 120200 | 8191559950 | 25500 | 25500 | 25500 | 25500 | 63 |
| 482 | 20240220 | 120100 | 8189953450 | 25500 | 25450 | 25500 | 25450 | 235 |
| 483 | 20240220 | 120000 | 8183966450 | 25450 | 25450 | 25500 | 25450 | 209 |
| 484 | 20240220 | 115900 | 8178642050 | 25450 | 25450 | 25500 | 25450 | 215 |
| 485 | 20240220 | 115800 | 8173170000 | 25450 | 25450 | 25500 | 25450 | 1968 |
| 486 | 20240220 | 115700 | 8123084300 | 25450 | 25500 | 25550 | 25450 | 626 |
| 487 | 20240220 | 115600 | 8107125200 | 25500 | 25500 | 25500 | 25450 | 546 |
| 488 | 20240220 | 115500 | 8093204450 | 25500 | 25500 | 25500 | 25500 | 1579 |
| 489 | 20240220 | 115400 | 8052939950 | 25550 | 25500 | 25550 | 25500 | 60 |
| 490 | 20240220 | 115300 | 8051409000 | 25500 | 25500 | 25500 | 25500 | 1634 |
| 491 | 20240220 | 115200 | 8009742000 | 25550 | 25550 | 25600 | 25550 | 1832 |
| 492 | 20240220 | 115100 | 7962934050 | 25600 | 25600 | 25600 | 25550 | 221 |
| 493 | 20240220 | 115000 | 7957281250 | 25550 | 25550 | 25600 | 25550 | 119 |
| 494 | 20240220 | 114900 | 7954240450 | 25600 | 25550 | 25600 | 25550 | 126 |
| 495 | 20240220 | 114800 | 7951020450 | 25550 | 25550 | 25600 | 25550 | 216 |
| 496 | 20240220 | 114700 | 7945501550 | 25550 | 25600 | 25600 | 25550 | 2314 |
| 497 | 20240220 | 114600 | 7886263250 | 25600 | 25600 | 25650 | 25600 | 142 |
| 498 | 20240220 | 114500 | 7882627500 | 25650 | 25600 | 25650 | 25600 | 63 |
| 499 | 20240220 | 114400 | 7881013700 | 25600 | 25650 | 25650 | 25600 | 55 |
| 500 | 20240220 | 114300 | 7879603550 | 25600 | 25650 | 25650 | 25600 | 63 |
| 501 | 20240220 | 114200 | 7877990250 | 25600 | 25650 | 25650 | 25600 | 119 |
| 502 | 20240220 | 114100 | 7874943350 | 25650 | 25650 | 25650 | 25650 | 1149 |
| 503 | 20240220 | 114000 | 7845471500 | 25650 | 25650 | 25700 | 25650 | 101 |
| 504 | 20240220 | 113900 | 7842879750 | 25650 | 25700 | 25700 | 25650 | 52 |
| 505 | 20240220 | 113800 | 7841543850 | 25700 | 25650 | 25700 | 25650 | 64 |
| 506 | 20240220 | 113700 | 7839902100 | 25650 | 25650 | 25650 | 25650 | 58 |
| 507 | 20240220 | 113600 | 7838414400 | 25650 | 25650 | 25650 | 25650 | 80 |
| 508 | 20240220 | 113500 | 7836362400 | 25650 | 25650 | 25700 | 25650 | 228 |
| 509 | 20240220 | 113400 | 7830514150 | 25700 | 25650 | 25700 | 25650 | 210 |
| 510 | 20240220 | 113300 | 7825117650 | 25650 | 25650 | 25700 | 25650 | 254 |
| 511 | 20240220 | 113200 | 7818602450 | 25650 | 25650 | 25700 | 25650 | 156 |
| 512 | 20240220 | 113100 | 7814600800 | 25650 | 25650 | 25650 | 25600 | 631 |
| 513 | 20240220 | 113000 | 7798418800 | 25650 | 25600 | 25650 | 25600 | 61 |
| 514 | 20240220 | 112900 | 7796856550 | 25600 | 25650 | 25650 | 25600 | 52 |
| 515 | 20240220 | 112800 | 7795522850 | 25650 | 25600 | 25650 | 25600 | 115 |
| 516 | 20240220 | 112700 | 7792575950 | 25650 | 25650 | 25650 | 25600 | 121 |
| 517 | 20240220 | 112600 | 7789473000 | 25650 | 25650 | 25650 | 25600 | 137 |
| 518 | 20240220 | 112500 | 7785960650 | 25650 | 25600 | 25650 | 25600 | 681 |
| 519 | 20240220 | 112400 | 7768524300 | 25650 | 25650 | 25650 | 25650 | 1010 |
| 520 | 20240220 | 112300 | 7742617800 | 25650 | 25600 | 25650 | 25600 | 1628 |
| 521 | 20240220 | 112200 | 7700862000 | 25600 | 25600 | 25600 | 25600 | 53 |
| 522 | 20240220 | 112100 | 7699505200 | 25600 | 25650 | 25650 | 25600 | 603 |
| 523 | 20240220 | 112000 | 7684058800 | 25650 | 25600 | 25650 | 25600 | 180 |
| 524 | 20240220 | 111900 | 7679445400 | 25600 | 25600 | 25600 | 25600 | 13 |
| 525 | 20240220 | 111800 | 7679112600 | 25600 | 25600 | 25650 | 25600 | 535 |
| 526 | 20240220 | 111700 | 7665396800 | 25600 | 25600 | 25600 | 25600 | 244 |
| 527 | 20240220 | 111600 | 7659150400 | 25600 | 25600 | 25600 | 25600 | 525 |
| 528 | 20240220 | 111500 | 7645710400 | 25600 | 25600 | 25600 | 25550 | 450 |
| 529 | 20240220 | 111400 | 7634190900 | 25600 | 25600 | 25600 | 25600 | 105 |
| 530 | 20240220 | 111300 | 7631502900 | 25600 | 25600 | 25650 | 25600 | 204 |
| 531 | 20240220 | 111200 | 7626280450 | 25600 | 25550 | 25600 | 25550 | 1635 |
| 532 | 20240220 | 111100 | 7584446950 | 25600 | 25650 | 25650 | 25550 | 1264 |
| 533 | 20240220 | 111000 | 7552092450 | 25650 | 25650 | 25650 | 25600 | 148 |
| 534 | 20240220 | 110900 | 7548301600 | 25650 | 25700 | 25700 | 25650 | 1354 |
| 535 | 20240220 | 110800 | 7513570400 | 25650 | 25650 | 25650 | 25650 | 80 |
| 536 | 20240220 | 110700 | 7511518400 | 25700 | 25700 | 25700 | 25650 | 297 |
| 537 | 20240220 | 110600 | 7503893150 | 25650 | 25650 | 25700 | 25650 | 27 |
| 538 | 20240220 | 110500 | 7503199400 | 25650 | 25650 | 25700 | 25650 | 47 |
| 539 | 20240220 | 110400 | 7501993600 | 25700 | 25650 | 25700 | 25650 | 4 |
| 540 | 20240220 | 110300 | 7501890950 | 25700 | 25650 | 25700 | 25650 | 855 |
| 541 | 20240220 | 110200 | 7479920600 | 25650 | 25700 | 25750 | 25650 | 1156 |
| 542 | 20240220 | 110100 | 7450235400 | 25700 | 25650 | 25750 | 25650 | 260 |
| 543 | 20240220 | 110000 | 7443553750 | 25700 | 25650 | 25700 | 25650 | 262 |
| 544 | 20240220 | 105900 | 7436820600 | 25650 | 25700 | 25700 | 25650 | 1313 |
| 545 | 20240220 | 105800 | 7403076650 | 25650 | 25650 | 25650 | 25650 | 65 |
| 546 | 20240220 | 105700 | 7401409400 | 25650 | 25600 | 25650 | 25600 | 549 |
| 547 | 20240220 | 105600 | 7387329050 | 25650 | 25650 | 25650 | 25600 | 3137 |
| 548 | 20240220 | 105500 | 7306968450 | 25700 | 25650 | 25700 | 25650 | 234 |
| 549 | 20240220 | 105400 | 7300965750 | 25700 | 25650 | 25700 | 25650 | 345 |
| 550 | 20240220 | 105300 | 7292114750 | 25650 | 25700 | 25700 | 25650 | 1271 |
| 551 | 20240220 | 105200 | 7259464250 | 25700 | 25700 | 25750 | 25700 | 301 |
| 552 | 20240220 | 105100 | 7251728300 | 25750 | 25700 | 25750 | 25700 | 108 |
| 553 | 20240220 | 105000 | 7248952600 | 25700 | 25700 | 25750 | 25650 | 569 |
| 554 | 20240220 | 104900 | 7234330100 | 25700 | 25700 | 25750 | 25700 | 702 |
| 555 | 20240220 | 104800 | 7216288650 | 25700 | 25700 | 25750 | 25700 | 29 |
| 556 | 20240220 | 104700 | 7215542700 | 25750 | 25700 | 25750 | 25700 | 778 |
| 557 | 20240220 | 104600 | 7195545450 | 25700 | 25700 | 25750 | 25700 | 588 |
| 558 | 20240220 | 104500 | 7180432800 | 25750 | 25700 | 25750 | 25650 | 1244 |
| 559 | 20240220 | 104400 | 7148418550 | 25650 | 25700 | 25700 | 25650 | 1072 |
| 560 | 20240220 | 104300 | 7120885250 | 25700 | 25700 | 25700 | 25650 | 3825 |
| 561 | 20240220 | 104200 | 7022771300 | 25650 | 25750 | 25750 | 25650 | 1287 |
| 562 | 20240220 | 104100 | 6989696850 | 25700 | 25700 | 25700 | 25700 | 2253 |
| 563 | 20240220 | 104000 | 6931794750 | 25750 | 25750 | 25750 | 25750 | 1158 |
| 564 | 20240220 | 103900 | 6901976250 | 25750 | 25800 | 25800 | 25750 | 438 |
| 565 | 20240220 | 103800 | 6890691800 | 25800 | 25700 | 25800 | 25700 | 762 |
| 566 | 20240220 | 103700 | 6871064750 | 25750 | 25750 | 25800 | 25750 | 697 |
| 567 | 20240220 | 103600 | 6853112700 | 25750 | 25750 | 25800 | 25700 | 1009 |
| 568 | 20240220 | 103500 | 6827131150 | 25750 | 25750 | 25800 | 25700 | 3877 |
| 569 | 20240220 | 103400 | 6727265650 | 25800 | 25850 | 25850 | 25800 | 2000 |
| 570 | 20240220 | 103300 | 6675664250 | 25800 | 25850 | 25850 | 25800 | 140 |
| 571 | 20240220 | 103200 | 6672052150 | 25850 | 25850 | 25850 | 25800 | 954 |
| 572 | 20240220 | 103100 | 6647391550 | 25900 | 25900 | 25900 | 25800 | 2444 |
| 573 | 20240220 | 103000 | 6584160900 | 25900 | 25950 | 25950 | 25900 | 259 |
| 574 | 20240220 | 102900 | 6577448550 | 25950 | 25900 | 25950 | 25900 | 679 |
| 575 | 20240220 | 102800 | 6559847650 | 25900 | 25900 | 25950 | 25900 | 677 |
| 576 | 20240220 | 102700 | 6542287250 | 25900 | 25950 | 26000 | 25850 | 2378 |
| 577 | 20240220 | 102600 | 6480638150 | 26000 | 25950 | 26000 | 25950 | 274 |
| 578 | 20240220 | 102500 | 6473514500 | 26000 | 26000 | 26000 | 25950 | 843 |
| 579 | 20240220 | 102400 | 6451606750 | 25950 | 26000 | 26050 | 25950 | 882 |
| 580 | 20240220 | 102300 | 6428673700 | 26050 | 26000 | 26050 | 25950 | 1359 |
| 581 | 20240220 | 102200 | 6393339050 | 26000 | 25950 | 26000 | 25900 | 668 |
| 582 | 20240220 | 102100 | 6375999050 | 25900 | 25900 | 25950 | 25900 | 504 |
| 583 | 20240220 | 102000 | 6362930200 | 25950 | 25900 | 25950 | 25900 | 280 |
| 584 | 20240220 | 101900 | 6355664550 | 25900 | 25950 | 26000 | 25900 | 744 |
| 585 | 20240220 | 101800 | 6336339850 | 26000 | 25900 | 26000 | 25900 | 305 |
| 586 | 20240220 | 101700 | 6328410800 | 25950 | 25900 | 26000 | 25900 | 1340 |
| 587 | 20240220 | 101600 | 6293680800 | 25900 | 25950 | 26000 | 25900 | 397 |
| 588 | 20240220 | 101500 | 6283372900 | 25950 | 25950 | 26000 | 25950 | 1045 |
| 589 | 20240220 | 101400 | 6256235150 | 26000 | 25950 | 26000 | 25900 | 1261 |
| 590 | 20240220 | 101300 | 6223487350 | 25900 | 26000 | 26000 | 25850 | 1785 |
| 591 | 20240220 | 101200 | 6177255050 | 26000 | 25950 | 26000 | 25950 | 402 |
| 592 | 20240220 | 101100 | 6166809050 | 25950 | 25950 | 26000 | 25950 | 546 |
| 593 | 20240220 | 101000 | 6152629950 | 26000 | 26000 | 26000 | 25900 | 741 |
| 594 | 20240220 | 100900 | 6133387050 | 26000 | 26100 | 26100 | 25800 | 9635 |
| 595 | 20240220 | 100800 | 5883499700 | 26050 | 26100 | 26100 | 26050 | 905 |
| 596 | 20240220 | 100700 | 5859892450 | 26100 | 26100 | 26100 | 26050 | 425 |
| 597 | 20240220 | 100600 | 5848807100 | 26100 | 26100 | 26150 | 26000 | 1680 |
| 598 | 20240220 | 100500 | 5804994250 | 26100 | 26100 | 26150 | 26100 | 1352 |
| 599 | 20240220 | 100400 | 5769695700 | 26150 | 26150 | 26200 | 26100 | 1269 |
| 600 | 20240220 | 100300 | 5736515350 | 26150 | 26100 | 26200 | 26100 | 1249 |
| 601 | 20240220 | 100200 | 5703844100 | 26150 | 26100 | 26150 | 26100 | 570 |
| 602 | 20240220 | 100100 | 5688946300 | 26150 | 26150 | 26200 | 26100 | 485 |
| 603 | 20240220 | 100000 | 5676257200 | 26150 | 26150 | 26200 | 26100 | 5103 |
| 604 | 20240220 | 095900 | 5542798200 | 26150 | 26150 | 26150 | 26100 | 1149 |
| 605 | 20240220 | 095800 | 5512759600 | 26150 | 26050 | 26150 | 26050 | 1699 |
| 606 | 20240220 | 095700 | 5468401700 | 26050 | 26050 | 26100 | 26050 | 759 |
| 607 | 20240220 | 095600 | 5448622500 | 26000 | 26050 | 26050 | 26000 | 906 |
| 608 | 20240220 | 095500 | 5425030750 | 26000 | 26000 | 26050 | 26000 | 400 |
| 609 | 20240220 | 095400 | 5414627550 | 26000 | 26000 | 26100 | 25950 | 1424 |
| 610 | 20240220 | 095300 | 5377593800 | 26050 | 26000 | 26050 | 26000 | 867 |
| 611 | 20240220 | 095200 | 5355048550 | 26050 | 26100 | 26100 | 26000 | 908 |
| 612 | 20240220 | 095100 | 5331400400 | 26150 | 26100 | 26200 | 26000 | 7356 |
| 613 | 20240220 | 095000 | 5139488600 | 26100 | 26150 | 26150 | 26100 | 1027 |
| 614 | 20240220 | 094900 | 5112641450 | 26100 | 26200 | 26250 | 26100 | 4198 |
| 615 | 20240220 | 094800 | 5002782700 | 26200 | 26200 | 26250 | 26150 | 1742 |
| 616 | 20240220 | 094700 | 4957139100 | 26150 | 26150 | 26200 | 26100 | 2408 |
| 617 | 20240220 | 094600 | 4894169550 | 26150 | 26250 | 26250 | 26150 | 3382 |
| 618 | 20240220 | 094500 | 4805588600 | 26250 | 26250 | 26300 | 26200 | 5112 |
| 619 | 20240220 | 094400 | 4671198350 | 26250 | 26150 | 26250 | 26100 | 7390 |
| 620 | 20240220 | 094300 | 4477545550 | 26150 | 26150 | 26150 | 26100 | 5425 |
| 621 | 20240220 | 094200 | 4335701300 | 26100 | 26150 | 26150 | 26050 | 2763 |
| 622 | 20240220 | 094100 | 4263561750 | 26150 | 26000 | 26150 | 26000 | 10554 |
| 623 | 20240220 | 094000 | 3988834100 | 26000 | 25900 | 26000 | 25850 | 6353 |
| 624 | 20240220 | 093900 | 3824029800 | 25900 | 25950 | 25950 | 25850 | 2333 |
| 625 | 20240220 | 093800 | 3763597000 | 25950 | 25950 | 25950 | 25900 | 577 |
| 626 | 20240220 | 093700 | 3748624850 | 25900 | 25950 | 25950 | 25900 | 1320 |
| 627 | 20240220 | 093600 | 3714404850 | 25950 | 25950 | 25950 | 25900 | 590 |
| 628 | 20240220 | 093500 | 3699101600 | 25950 | 25950 | 25950 | 25900 | 3415 |
| 629 | 20240220 | 093400 | 3610637000 | 25950 | 26000 | 26000 | 25950 | 1259 |
| 630 | 20240220 | 093300 | 3577950750 | 25950 | 25950 | 26000 | 25900 | 2126 |
| 631 | 20240220 | 093200 | 3522750600 | 26000 | 25900 | 26000 | 25850 | 2155 |
| 632 | 20240220 | 093100 | 3466865700 | 25950 | 26050 | 26050 | 25900 | 2804 |
| 633 | 20240220 | 093000 | 3394064450 | 26000 | 26050 | 26100 | 26000 | 4721 |
| 634 | 20240220 | 092900 | 3271058350 | 26050 | 26050 | 26100 | 26000 | 5074 |
| 635 | 20240220 | 092800 | 3138750000 | 26050 | 26000 | 26050 | 25950 | 5397 |
| 636 | 20240220 | 092700 | 2998311600 | 26000 | 26000 | 26000 | 25900 | 2884 |
| 637 | 20240220 | 092600 | 2923437750 | 26000 | 25950 | 26000 | 25900 | 2817 |
| 638 | 20240220 | 092500 | 2850328150 | 25950 | 25950 | 26050 | 25950 | 14656 |
| 639 | 20240220 | 092400 | 2469519850 | 26000 | 25900 | 26000 | 25850 | 13367 |
| 640 | 20240220 | 092300 | 2122699500 | 25850 | 25700 | 25900 | 25650 | 6437 |
| 641 | 20240220 | 092200 | 1956582550 | 25700 | 25650 | 25750 | 25600 | 3103 |
| 642 | 20240220 | 092100 | 1876886650 | 25650 | 25650 | 25650 | 25600 | 1732 |
| 643 | 20240220 | 092000 | 1832496500 | 25650 | 25650 | 25700 | 25600 | 2231 |
| 644 | 20240220 | 091900 | 1775287250 | 25650 | 25650 | 25650 | 25600 | 1587 |
| 645 | 20240220 | 091800 | 1734604050 | 25600 | 25700 | 25750 | 25600 | 4910 |
| 646 | 20240220 | 091700 | 1608516950 | 25700 | 25650 | 25750 | 25650 | 2195 |
| 647 | 20240220 | 091600 | 1552092450 | 25650 | 25600 | 25700 | 25600 | 3435 |
| 648 | 20240220 | 091500 | 1463905750 | 25600 | 25550 | 25650 | 25450 | 4675 |
| 649 | 20240220 | 091400 | 1344264750 | 25600 | 25500 | 25600 | 25450 | 2319 |
| 650 | 20240220 | 091300 | 1285124200 | 25450 | 25650 | 25650 | 25450 | 8142 |
| 651 | 20240220 | 091200 | 1077001050 | 25650 | 25650 | 25700 | 25600 | 2672 |
| 652 | 20240220 | 091100 | 1008408900 | 25650 | 25600 | 25650 | 25550 | 4544 |
| 653 | 20240220 | 091000 | 892070850 | 25600 | 25600 | 25600 | 25550 | 1746 |
| 654 | 20240220 | 090900 | 847374000 | 25550 | 25500 | 25650 | 25500 | 4123 |
| 655 | 20240220 | 090800 | 741858200 | 25500 | 25500 | 25550 | 25400 | 3249 |
| 656 | 20240220 | 090700 | 659084300 | 25450 | 25450 | 25500 | 25400 | 295 |
| 657 | 20240220 | 090600 | 651574550 | 25500 | 25400 | 25550 | 25300 | 4665 |
| 658 | 20240220 | 090500 | 532824650 | 25400 | 25400 | 25450 | 25250 | 1354 |
| 659 | 20240220 | 090400 | 498498000 | 25400 | 25500 | 25500 | 25400 | 6575 |
| 660 | 20240220 | 090300 | 331074400 | 25500 | 25500 | 25600 | 25500 | 2050 |
| 661 | 20240220 | 090200 | 278657000 | 25500 | 25450 | 25500 | 25400 | 966 |
| 662 | 20240220 | 090100 | 254059300 | 25450 | 25350 | 25550 | 25350 | 5689 |
| 663 | 20240220 | 090000 | 109658500 | 25350 | 25250 | 25350 | 25150 | 4344 |