36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 3 | 20240322 | 195900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240322 | 195800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240322 | 195700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240322 | 195600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240322 | 195500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240322 | 195400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240322 | 195300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240322 | 195200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240322 | 195100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240322 | 195000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240322 | 194900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240322 | 194800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240322 | 194700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240322 | 194600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240322 | 194500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240322 | 194400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240322 | 194300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240322 | 194200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240322 | 194100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240322 | 194000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240322 | 193900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240322 | 193800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240322 | 193700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240322 | 193600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240322 | 193500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240322 | 193400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240322 | 193300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240322 | 193200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240322 | 193100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240322 | 193000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 33 | 20240322 | 192900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240322 | 192800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240322 | 192700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240322 | 192600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240322 | 192500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240322 | 192400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240322 | 192300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240322 | 192200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240322 | 192100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240322 | 192000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240322 | 191900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240322 | 191800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240322 | 191700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240322 | 191600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240322 | 191500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240322 | 191400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240322 | 191300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240322 | 191200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240322 | 191100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240322 | 191000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240322 | 190900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240322 | 190800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240322 | 190700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240322 | 190600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240322 | 190500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240322 | 190400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240322 | 190300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240322 | 190200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240322 | 190100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240322 | 190000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 63 | 20240322 | 185900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240322 | 185800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240322 | 185700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240322 | 185600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240322 | 185500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240322 | 185400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240322 | 185300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240322 | 185200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240322 | 185100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240322 | 185000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240322 | 184900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240322 | 184800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240322 | 184700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240322 | 184600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240322 | 184500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240322 | 184400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240322 | 184300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240322 | 184200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240322 | 184100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240322 | 184000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240322 | 183900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240322 | 183800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240322 | 183700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240322 | 183600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240322 | 183500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240322 | 183400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240322 | 183300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240322 | 183200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240322 | 183100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240322 | 183000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 93 | 20240322 | 182900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240322 | 182800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240322 | 182700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240322 | 182600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240322 | 182500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240322 | 182400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240322 | 182300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240322 | 182200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240322 | 182100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240322 | 182000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240322 | 181900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240322 | 181800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240322 | 181700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240322 | 181600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240322 | 181500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240322 | 181400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240322 | 181300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240322 | 181200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240322 | 181100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240322 | 181000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240322 | 180900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240322 | 180800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240322 | 180700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240322 | 180600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240322 | 180500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240322 | 180400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240322 | 180300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240322 | 180200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240322 | 180100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240322 | 180000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 123 | 20240322 | 175900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240322 | 175800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240322 | 175700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240322 | 175600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240322 | 175500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240322 | 175400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240322 | 175300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240322 | 175200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240322 | 175100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240322 | 175000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240322 | 174900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240322 | 174800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240322 | 174700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240322 | 174600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240322 | 174500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240322 | 174400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240322 | 174300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240322 | 174200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240322 | 174100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240322 | 174000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240322 | 173900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240322 | 173800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240322 | 173700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240322 | 173600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240322 | 173500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240322 | 173400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240322 | 173300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240322 | 173200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240322 | 173100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240322 | 173000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 153 | 20240322 | 172900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240322 | 172800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240322 | 172700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240322 | 172600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240322 | 172500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240322 | 172400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240322 | 172300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240322 | 172200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240322 | 172100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240322 | 172000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240322 | 171900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240322 | 171800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240322 | 171700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240322 | 171600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240322 | 171500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240322 | 171400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240322 | 171300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240322 | 171200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240322 | 171100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240322 | 171000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240322 | 170900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240322 | 170800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240322 | 170700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240322 | 170600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240322 | 170500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240322 | 170400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240322 | 170300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240322 | 170200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240322 | 170100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240322 | 170000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 183 | 20240322 | 165900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240322 | 165800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240322 | 165700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240322 | 165600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240322 | 165500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240322 | 165400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240322 | 165300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240322 | 165200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240322 | 165100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240322 | 165000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240322 | 164900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240322 | 164800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240322 | 164700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240322 | 164600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240322 | 164500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240322 | 164400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240322 | 164300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240322 | 164200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240322 | 164100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240322 | 164000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240322 | 163900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240322 | 163800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240322 | 163700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240322 | 163600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240322 | 163500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240322 | 163400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240322 | 163300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240322 | 163200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240322 | 163100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240322 | 163000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 213 | 20240322 | 162900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240322 | 162800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240322 | 162700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240322 | 162600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240322 | 162500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240322 | 162400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240322 | 162300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240322 | 162200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240322 | 162100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240322 | 162000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240322 | 161900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240322 | 161800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240322 | 161700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240322 | 161600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240322 | 161500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240322 | 161400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240322 | 161300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240322 | 161200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240322 | 161100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240322 | 161000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240322 | 160900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240322 | 160800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240322 | 160700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240322 | 160600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240322 | 160500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240322 | 160400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240322 | 160300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240322 | 160200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240322 | 160100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240322 | 160000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 34035 |
| 243 | 20240322 | 155900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240322 | 155800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240322 | 155700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240322 | 155600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240322 | 155500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240322 | 155400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240322 | 155300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240322 | 155200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240322 | 155100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240322 | 155000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240322 | 154900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240322 | 154800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240322 | 154700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240322 | 154600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240322 | 154500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240322 | 154400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240322 | 154300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240322 | 154200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240322 | 154100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240322 | 154000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240322 | 153900 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240322 | 153800 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240322 | 153700 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240322 | 153600 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240322 | 153500 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240322 | 153400 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240322 | 153300 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240322 | 153200 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240322 | 153100 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240322 | 153000 | 18338328350 | 25850 | 25850 | 25850 | 25850 | 68070 |
| 273 | 20240322 | 152900 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240322 | 152800 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240322 | 152700 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240322 | 152600 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240322 | 152500 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240322 | 152400 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240322 | 152300 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240322 | 152200 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240322 | 152100 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240322 | 152000 | 17458523600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240322 | 151900 | 17458523600 | 25650 | 25700 | 25700 | 25650 | 1608 |
| 284 | 20240322 | 151800 | 17417217150 | 25700 | 25650 | 25700 | 25650 | 485 |
| 285 | 20240322 | 151700 | 17404767500 | 25700 | 25650 | 25700 | 25650 | 1033 |
| 286 | 20240322 | 151600 | 17378220900 | 25700 | 25650 | 25700 | 25650 | 575 |
| 287 | 20240322 | 151500 | 17363447350 | 25700 | 25650 | 25700 | 25600 | 394 |
| 288 | 20240322 | 151400 | 17353330700 | 25650 | 25550 | 25700 | 25550 | 3615 |
| 289 | 20240322 | 151300 | 17260711150 | 25550 | 25550 | 25550 | 25550 | 350 |
| 290 | 20240322 | 151200 | 17251768650 | 25550 | 25550 | 25600 | 25550 | 475 |
| 291 | 20240322 | 151100 | 17239632200 | 25550 | 25550 | 25550 | 25550 | 731 |
| 292 | 20240322 | 151000 | 17220955150 | 25550 | 25600 | 25600 | 25550 | 248 |
| 293 | 20240322 | 150900 | 17214615950 | 25600 | 25550 | 25600 | 25550 | 848 |
| 294 | 20240322 | 150800 | 17192934950 | 25500 | 25500 | 25550 | 25500 | 1694 |
| 295 | 20240322 | 150700 | 17149708450 | 25550 | 25550 | 25550 | 25550 | 321 |
| 296 | 20240322 | 150600 | 17141506900 | 25500 | 25550 | 25550 | 25500 | 874 |
| 297 | 20240322 | 150500 | 17119215650 | 25550 | 25500 | 25550 | 25500 | 194 |
| 298 | 20240322 | 150400 | 17114259600 | 25550 | 25550 | 25600 | 25500 | 2964 |
| 299 | 20240322 | 150300 | 17038534950 | 25600 | 25550 | 25600 | 25500 | 1975 |
| 300 | 20240322 | 150200 | 16988106200 | 25550 | 25550 | 25600 | 25550 | 478 |
| 301 | 20240322 | 150100 | 16975888150 | 25550 | 25500 | 25550 | 25500 | 490 |
| 302 | 20240322 | 150000 | 16963372250 | 25500 | 25550 | 25550 | 25500 | 21 |
| 303 | 20240322 | 145900 | 16962836500 | 25500 | 25550 | 25550 | 25500 | 194 |
| 304 | 20240322 | 145800 | 16957883650 | 25500 | 25550 | 25550 | 25500 | 769 |
| 305 | 20240322 | 145700 | 16938263650 | 25500 | 25500 | 25550 | 25500 | 1409 |
| 306 | 20240322 | 145600 | 16902331400 | 25500 | 25550 | 25550 | 25500 | 139 |
| 307 | 20240322 | 145500 | 16898780150 | 25550 | 25600 | 25600 | 25550 | 483 |
| 308 | 20240322 | 145400 | 16886437550 | 25600 | 25600 | 25650 | 25600 | 169 |
| 309 | 20240322 | 145300 | 16882108950 | 25600 | 25550 | 25600 | 25550 | 180 |
| 310 | 20240322 | 145200 | 16877509400 | 25550 | 25600 | 25600 | 25500 | 660 |
| 311 | 20240322 | 145100 | 16860652050 | 25600 | 25550 | 25600 | 25550 | 424 |
| 312 | 20240322 | 145000 | 16849817950 | 25600 | 25650 | 25650 | 25550 | 304 |
| 313 | 20240322 | 144900 | 16842048200 | 25650 | 25550 | 25650 | 25550 | 1038 |
| 314 | 20240322 | 144800 | 16815460600 | 25550 | 25600 | 25650 | 25550 | 1142 |
| 315 | 20240322 | 144700 | 16786257800 | 25600 | 25600 | 25600 | 25550 | 518 |
| 316 | 20240322 | 144600 | 16773010250 | 25550 | 25600 | 25650 | 25550 | 1159 |
| 317 | 20240322 | 144500 | 16743343150 | 25600 | 25550 | 25600 | 25550 | 766 |
| 318 | 20240322 | 144400 | 16723741550 | 25600 | 25550 | 25600 | 25550 | 1258 |
| 319 | 20240322 | 144300 | 16691562300 | 25600 | 25550 | 25600 | 25550 | 311 |
| 320 | 20240322 | 144200 | 16683612800 | 25500 | 25600 | 25600 | 25500 | 1294 |
| 321 | 20240322 | 144100 | 16650582600 | 25600 | 25550 | 25600 | 25550 | 415 |
| 322 | 20240322 | 144000 | 16639978850 | 25600 | 25600 | 25650 | 25550 | 483 |
| 323 | 20240322 | 143900 | 16627633900 | 25550 | 25600 | 25650 | 25550 | 3159 |
| 324 | 20240322 | 143800 | 16546847400 | 25600 | 25600 | 25650 | 25600 | 1324 |
| 325 | 20240322 | 143700 | 16512951400 | 25650 | 25600 | 25650 | 25600 | 919 |
| 326 | 20240322 | 143600 | 16489395750 | 25650 | 25600 | 25650 | 25550 | 835 |
| 327 | 20240322 | 143500 | 16468022600 | 25600 | 25550 | 25600 | 25500 | 1443 |
| 328 | 20240322 | 143400 | 16431132950 | 25650 | 25600 | 25650 | 25450 | 9346 |
| 329 | 20240322 | 143300 | 16192487600 | 25650 | 25650 | 25650 | 25600 | 547 |
| 330 | 20240322 | 143200 | 16178482050 | 25650 | 25600 | 25650 | 25600 | 890 |
| 331 | 20240322 | 143100 | 16155655550 | 25600 | 25650 | 25700 | 25600 | 2645 |
| 332 | 20240322 | 143000 | 16087816450 | 25700 | 25700 | 25700 | 25650 | 1878 |
| 333 | 20240322 | 142900 | 16039644350 | 25700 | 25700 | 25700 | 25700 | 311 |
| 334 | 20240322 | 142800 | 16031651650 | 25650 | 25700 | 25700 | 25650 | 1277 |
| 335 | 20240322 | 142700 | 15998845950 | 25700 | 25700 | 25700 | 25650 | 68 |
| 336 | 20240322 | 142600 | 15997098450 | 25700 | 25700 | 25700 | 25650 | 1274 |
| 337 | 20240322 | 142500 | 15964359700 | 25750 | 25750 | 25750 | 25700 | 505 |
| 338 | 20240322 | 142400 | 15951375000 | 25750 | 25700 | 25750 | 25700 | 299 |
| 339 | 20240322 | 142300 | 15943689900 | 25750 | 25750 | 25750 | 25700 | 52 |
| 340 | 20240322 | 142200 | 15942352400 | 25700 | 25750 | 25750 | 25700 | 515 |
| 341 | 20240322 | 142100 | 15929112450 | 25750 | 25750 | 25750 | 25750 | 37 |
| 342 | 20240322 | 142000 | 15928159700 | 25700 | 25750 | 25750 | 25700 | 179 |
| 343 | 20240322 | 141900 | 15923554550 | 25750 | 25750 | 25750 | 25700 | 2495 |
| 344 | 20240322 | 141800 | 15859312100 | 25750 | 25650 | 25800 | 25650 | 4858 |
| 345 | 20240322 | 141700 | 15734365400 | 25700 | 25700 | 25700 | 25650 | 111 |
| 346 | 20240322 | 141600 | 15731515500 | 25700 | 25700 | 25700 | 25650 | 361 |
| 347 | 20240322 | 141500 | 15722250300 | 25700 | 25700 | 25700 | 25700 | 76 |
| 348 | 20240322 | 141400 | 15720297100 | 25700 | 25650 | 25700 | 25650 | 1290 |
| 349 | 20240322 | 141300 | 15687206750 | 25700 | 25700 | 25700 | 25650 | 1025 |
| 350 | 20240322 | 141200 | 15660914350 | 25650 | 25650 | 25700 | 25650 | 83 |
| 351 | 20240322 | 141100 | 15658783850 | 25700 | 25650 | 25700 | 25650 | 22 |
| 352 | 20240322 | 141000 | 15658218500 | 25650 | 25700 | 25700 | 25650 | 133 |
| 353 | 20240322 | 140900 | 15654800600 | 25700 | 25700 | 25700 | 25650 | 61 |
| 354 | 20240322 | 140800 | 15653235050 | 25650 | 25700 | 25700 | 25650 | 198 |
| 355 | 20240322 | 140700 | 15648148150 | 25700 | 25650 | 25700 | 25650 | 21 |
| 356 | 20240322 | 140600 | 15647608700 | 25650 | 25700 | 25700 | 25650 | 204 |
| 357 | 20240322 | 140500 | 15642366050 | 25700 | 25650 | 25700 | 25650 | 35 |
| 358 | 20240322 | 140400 | 15641467550 | 25650 | 25700 | 25700 | 25650 | 563 |
| 359 | 20240322 | 140300 | 15627025800 | 25700 | 25650 | 25700 | 25650 | 888 |
| 360 | 20240322 | 140200 | 15604247050 | 25700 | 25700 | 25700 | 25650 | 273 |
| 361 | 20240322 | 140100 | 15597231300 | 25700 | 25700 | 25700 | 25600 | 1175 |
| 362 | 20240322 | 140000 | 15567110750 | 25650 | 25700 | 25700 | 25650 | 280 |
| 363 | 20240322 | 135900 | 15559924450 | 25650 | 25650 | 25700 | 25650 | 690 |
| 364 | 20240322 | 135800 | 15542220900 | 25650 | 25700 | 25700 | 25650 | 471 |
| 365 | 20240322 | 135700 | 15530127100 | 25650 | 25700 | 25700 | 25650 | 1330 |
| 366 | 20240322 | 135600 | 15495951350 | 25700 | 25650 | 25700 | 25650 | 490 |
| 367 | 20240322 | 135500 | 15483381850 | 25700 | 25700 | 25700 | 25650 | 293 |
| 368 | 20240322 | 135400 | 15475863100 | 25700 | 25700 | 25700 | 25650 | 590 |
| 369 | 20240322 | 135300 | 15460727000 | 25700 | 25650 | 25700 | 25650 | 1244 |
| 370 | 20240322 | 135200 | 15428818150 | 25650 | 25700 | 25700 | 25650 | 475 |
| 371 | 20240322 | 135100 | 15416634300 | 25700 | 25650 | 25700 | 25650 | 140 |
| 372 | 20240322 | 135000 | 15413040800 | 25700 | 25700 | 25700 | 25700 | 566 |
| 373 | 20240322 | 134900 | 15398494600 | 25700 | 25750 | 25750 | 25700 | 80 |
| 374 | 20240322 | 134800 | 15396434750 | 25700 | 25750 | 25750 | 25700 | 178 |
| 375 | 20240322 | 134700 | 15391859400 | 25750 | 25700 | 25750 | 25650 | 1325 |
| 376 | 20240322 | 134600 | 15357805200 | 25700 | 25750 | 25750 | 25700 | 422 |
| 377 | 20240322 | 134500 | 15346943800 | 25750 | 25700 | 25750 | 25700 | 1060 |
| 378 | 20240322 | 134400 | 15319650650 | 25700 | 25700 | 25700 | 25650 | 1549 |
| 379 | 20240322 | 134300 | 15279866200 | 25750 | 25700 | 25750 | 25700 | 596 |
| 380 | 20240322 | 134200 | 15264547250 | 25750 | 25650 | 25750 | 25650 | 136 |
| 381 | 20240322 | 134100 | 15261055250 | 25650 | 25700 | 25750 | 25650 | 773 |
| 382 | 20240322 | 134000 | 15241222350 | 25650 | 25750 | 25750 | 25650 | 2786 |
| 383 | 20240322 | 133900 | 15169706700 | 25750 | 25750 | 25750 | 25700 | 772 |
| 384 | 20240322 | 133800 | 15149843150 | 25750 | 25750 | 25850 | 25750 | 2693 |
| 385 | 20240322 | 133700 | 15080490700 | 25800 | 25800 | 25800 | 25750 | 278 |
| 386 | 20240322 | 133600 | 15073318850 | 25800 | 25800 | 25850 | 25800 | 314 |
| 387 | 20240322 | 133500 | 15065205700 | 25750 | 25800 | 25850 | 25750 | 811 |
| 388 | 20240322 | 133400 | 15044283850 | 25800 | 25800 | 25850 | 25800 | 352 |
| 389 | 20240322 | 133300 | 15035196050 | 25800 | 25750 | 25850 | 25750 | 886 |
| 390 | 20240322 | 133200 | 15012327950 | 25750 | 25800 | 25850 | 25750 | 458 |
| 391 | 20240322 | 133100 | 15000497500 | 25850 | 25800 | 25850 | 25750 | 492 |
| 392 | 20240322 | 133000 | 14987787750 | 25850 | 25800 | 25850 | 25800 | 155 |
| 393 | 20240322 | 132900 | 14983781100 | 25800 | 25800 | 25850 | 25800 | 141 |
| 394 | 20240322 | 132800 | 14980141500 | 25800 | 25850 | 25850 | 25800 | 790 |
| 395 | 20240322 | 132700 | 14959758450 | 25850 | 25850 | 25850 | 25800 | 1551 |
| 396 | 20240322 | 132600 | 14919740350 | 25850 | 25850 | 25850 | 25800 | 633 |
| 397 | 20240322 | 132500 | 14903382300 | 25850 | 25850 | 25850 | 25850 | 41 |
| 398 | 20240322 | 132400 | 14902322450 | 25800 | 25850 | 25850 | 25800 | 221 |
| 399 | 20240322 | 132300 | 14896611600 | 25850 | 25800 | 25850 | 25800 | 151 |
| 400 | 20240322 | 132200 | 14892714000 | 25800 | 25850 | 25900 | 25800 | 747 |
| 401 | 20240322 | 132100 | 14873401600 | 25850 | 25850 | 25900 | 25850 | 1624 |
| 402 | 20240322 | 132000 | 14831416250 | 25800 | 25800 | 25800 | 25750 | 125 |
| 403 | 20240322 | 131900 | 14828193900 | 25800 | 25800 | 25800 | 25800 | 424 |
| 404 | 20240322 | 131800 | 14817254700 | 25750 | 25750 | 25800 | 25750 | 268 |
| 405 | 20240322 | 131700 | 14810346600 | 25750 | 25750 | 25800 | 25750 | 243 |
| 406 | 20240322 | 131600 | 14804081550 | 25800 | 25800 | 25800 | 25800 | 14 |
| 407 | 20240322 | 131500 | 14803720350 | 25750 | 25800 | 25800 | 25750 | 1321 |
| 408 | 20240322 | 131400 | 14769668050 | 25850 | 25750 | 25850 | 25750 | 1157 |
| 409 | 20240322 | 131300 | 14739816550 | 25800 | 25800 | 25800 | 25800 | 45 |
| 410 | 20240322 | 131200 | 14738655550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 411 | 20240322 | 131100 | 14738655550 | 25800 | 25800 | 25800 | 25750 | 461 |
| 412 | 20240322 | 131000 | 14726782500 | 25800 | 25750 | 25800 | 25750 | 57 |
| 413 | 20240322 | 130900 | 14725312050 | 25750 | 25800 | 25800 | 25750 | 261 |
| 414 | 20240322 | 130800 | 14718579350 | 25800 | 25800 | 25800 | 25750 | 116 |
| 415 | 20240322 | 130700 | 14715586600 | 25800 | 25900 | 25900 | 25800 | 612 |
| 416 | 20240322 | 130600 | 14699794900 | 25850 | 25800 | 25900 | 25800 | 254 |
| 417 | 20240322 | 130500 | 14693224550 | 25850 | 25850 | 25850 | 25850 | 632 |
| 418 | 20240322 | 130400 | 14676887350 | 25850 | 25850 | 25950 | 25850 | 2112 |
| 419 | 20240322 | 130300 | 14622181550 | 25850 | 25800 | 25900 | 25800 | 526 |
| 420 | 20240322 | 130200 | 14608585700 | 25800 | 25750 | 25850 | 25750 | 1349 |
| 421 | 20240322 | 130100 | 14573742900 | 25850 | 25850 | 25850 | 25850 | 2 |
| 422 | 20240322 | 130000 | 14573691200 | 25850 | 25750 | 25850 | 25750 | 585 |
| 423 | 20240322 | 125900 | 14558594750 | 25800 | 25800 | 25800 | 25800 | 589 |
| 424 | 20240322 | 125800 | 14543398550 | 25800 | 25750 | 25800 | 25750 | 1686 |
| 425 | 20240322 | 125700 | 14499921750 | 25750 | 25750 | 25800 | 25750 | 206 |
| 426 | 20240322 | 125600 | 14494616750 | 25750 | 25750 | 25750 | 25750 | 267 |
| 427 | 20240322 | 125500 | 14487741500 | 25750 | 25800 | 25800 | 25750 | 116 |
| 428 | 20240322 | 125400 | 14484753500 | 25800 | 25800 | 25800 | 25750 | 268 |
| 429 | 20240322 | 125300 | 14477839350 | 25750 | 25700 | 25750 | 25700 | 1105 |
| 430 | 20240322 | 125200 | 14449401600 | 25700 | 25650 | 25700 | 25650 | 540 |
| 431 | 20240322 | 125100 | 14435548100 | 25650 | 25650 | 25700 | 25650 | 2167 |
| 432 | 20240322 | 125000 | 14379963950 | 25700 | 25750 | 25750 | 25700 | 2423 |
| 433 | 20240322 | 124900 | 14317674050 | 25800 | 25750 | 25800 | 25750 | 9 |
| 434 | 20240322 | 124800 | 14317442150 | 25800 | 25750 | 25800 | 25700 | 1000 |
| 435 | 20240322 | 124700 | 14291696550 | 25800 | 25750 | 25800 | 25750 | 1302 |
| 436 | 20240322 | 124600 | 14258166150 | 25800 | 25800 | 25800 | 25800 | 6 |
| 437 | 20240322 | 124500 | 14258011350 | 25750 | 25800 | 25850 | 25750 | 126 |
| 438 | 20240322 | 124400 | 14254765250 | 25800 | 25800 | 25800 | 25800 | 171 |
| 439 | 20240322 | 124300 | 14250353450 | 25800 | 25800 | 25800 | 25800 | 191 |
| 440 | 20240322 | 124200 | 14245425650 | 25800 | 25850 | 25850 | 25800 | 1451 |
| 441 | 20240322 | 124100 | 14207988000 | 25850 | 25800 | 25850 | 25800 | 872 |
| 442 | 20240322 | 124000 | 14185489300 | 25800 | 25800 | 25800 | 25750 | 238 |
| 443 | 20240322 | 123900 | 14179349950 | 25800 | 25800 | 25800 | 25800 | 215 |
| 444 | 20240322 | 123800 | 14173802950 | 25800 | 25750 | 25800 | 25750 | 292 |
| 445 | 20240322 | 123700 | 14166281900 | 25750 | 25800 | 25800 | 25750 | 524 |
| 446 | 20240322 | 123600 | 14152763600 | 25800 | 25800 | 25850 | 25800 | 263 |
| 447 | 20240322 | 123500 | 14145967950 | 25800 | 25800 | 25800 | 25750 | 1384 |
| 448 | 20240322 | 123400 | 14110281900 | 25800 | 25700 | 25800 | 25700 | 619 |
| 449 | 20240322 | 123300 | 14094344700 | 25700 | 25700 | 25700 | 25650 | 998 |
| 450 | 20240322 | 123200 | 14068703000 | 25700 | 25750 | 25750 | 25700 | 1344 |
| 451 | 20240322 | 123100 | 14034161950 | 25750 | 25750 | 25750 | 25750 | 638 |
| 452 | 20240322 | 123000 | 14017733450 | 25750 | 25800 | 25800 | 25750 | 64 |
| 453 | 20240322 | 122900 | 14016085050 | 25800 | 25800 | 25850 | 25800 | 971 |
| 454 | 20240322 | 122800 | 13991033150 | 25750 | 25800 | 25800 | 25750 | 783 |
| 455 | 20240322 | 122700 | 13970865500 | 25800 | 25750 | 25800 | 25750 | 1346 |
| 456 | 20240322 | 122600 | 13936140450 | 25750 | 25800 | 25800 | 25750 | 448 |
| 457 | 20240322 | 122500 | 13924599650 | 25800 | 25800 | 25800 | 25800 | 28 |
| 458 | 20240322 | 122400 | 13923877250 | 25800 | 25850 | 25900 | 25800 | 392 |
| 459 | 20240322 | 122300 | 13913745500 | 25850 | 25750 | 25850 | 25750 | 1458 |
| 460 | 20240322 | 122200 | 13876158500 | 25750 | 25750 | 25800 | 25700 | 2285 |
| 461 | 20240322 | 122100 | 13817371450 | 25800 | 25850 | 25850 | 25800 | 912 |
| 462 | 20240322 | 122000 | 13793822950 | 25850 | 25900 | 25900 | 25850 | 1115 |
| 463 | 20240322 | 121900 | 13764999600 | 25850 | 25900 | 25900 | 25850 | 152 |
| 464 | 20240322 | 121800 | 13761068300 | 25900 | 25950 | 25950 | 25900 | 2464 |
| 465 | 20240322 | 121700 | 13697240850 | 25900 | 25850 | 25950 | 25850 | 3333 |
| 466 | 20240322 | 121600 | 13610945500 | 25900 | 25800 | 25900 | 25800 | 202 |
| 467 | 20240322 | 121500 | 13605724850 | 25800 | 25850 | 25850 | 25800 | 79 |
| 468 | 20240322 | 121400 | 13603685250 | 25850 | 25700 | 25850 | 25700 | 2428 |
| 469 | 20240322 | 121300 | 13540989000 | 25800 | 25750 | 25800 | 25750 | 464 |
| 470 | 20240322 | 121200 | 13529030950 | 25750 | 25750 | 25750 | 25750 | 518 |
| 471 | 20240322 | 121100 | 13515692450 | 25750 | 25750 | 25750 | 25700 | 2764 |
| 472 | 20240322 | 121000 | 13444520650 | 25750 | 25800 | 25800 | 25700 | 666 |
| 473 | 20240322 | 120900 | 13427373150 | 25800 | 25800 | 25800 | 25800 | 121 |
| 474 | 20240322 | 120800 | 13424251350 | 25750 | 25700 | 25800 | 25700 | 405 |
| 475 | 20240322 | 120700 | 13413822000 | 25700 | 25750 | 25750 | 25700 | 1617 |
| 476 | 20240322 | 120600 | 13372184300 | 25750 | 25800 | 25800 | 25750 | 117 |
| 477 | 20240322 | 120500 | 13369166100 | 25750 | 25800 | 25800 | 25750 | 581 |
| 478 | 20240322 | 120400 | 13354180350 | 25850 | 25750 | 25850 | 25750 | 2006 |
| 479 | 20240322 | 120300 | 13302462800 | 25750 | 25800 | 25800 | 25750 | 794 |
| 480 | 20240322 | 120200 | 13281982200 | 25850 | 25800 | 25850 | 25800 | 597 |
| 481 | 20240322 | 120100 | 13266557500 | 25800 | 25800 | 25850 | 25800 | 73 |
| 482 | 20240322 | 120000 | 13264673550 | 25800 | 25800 | 25900 | 25800 | 118 |
| 483 | 20240322 | 115900 | 13261628650 | 25800 | 25850 | 25900 | 25800 | 1174 |
| 484 | 20240322 | 115800 | 13231330100 | 25850 | 25800 | 25850 | 25800 | 780 |
| 485 | 20240322 | 115700 | 13211188800 | 25850 | 25800 | 25850 | 25800 | 486 |
| 486 | 20240322 | 115600 | 13198628350 | 25800 | 25800 | 25850 | 25800 | 620 |
| 487 | 20240322 | 115500 | 13182615850 | 25800 | 25800 | 25850 | 25800 | 348 |
| 488 | 20240322 | 115400 | 13173627450 | 25800 | 25750 | 25900 | 25750 | 435 |
| 489 | 20240322 | 115300 | 13162405300 | 25750 | 25850 | 25900 | 25750 | 1246 |
| 490 | 20240322 | 115200 | 13130235650 | 25900 | 25850 | 25900 | 25850 | 428 |
| 491 | 20240322 | 115100 | 13119155350 | 25900 | 25850 | 25950 | 25800 | 3739 |
| 492 | 20240322 | 115000 | 13022284500 | 25850 | 25800 | 25850 | 25800 | 420 |
| 493 | 20240322 | 114900 | 13011439600 | 25850 | 25800 | 25850 | 25750 | 1170 |
| 494 | 20240322 | 114800 | 12981247150 | 25800 | 25700 | 25800 | 25700 | 332 |
| 495 | 20240322 | 114700 | 12972688550 | 25750 | 25650 | 25750 | 25650 | 3487 |
| 496 | 20240322 | 114600 | 12883126350 | 25650 | 25700 | 25700 | 25650 | 760 |
| 497 | 20240322 | 114500 | 12863623050 | 25700 | 25700 | 25700 | 25650 | 834 |
| 498 | 20240322 | 114400 | 12842190650 | 25700 | 25700 | 25700 | 25650 | 819 |
| 499 | 20240322 | 114300 | 12821146250 | 25650 | 25650 | 25700 | 25650 | 243 |
| 500 | 20240322 | 114200 | 12814909700 | 25700 | 25600 | 25700 | 25600 | 454 |
| 501 | 20240322 | 114100 | 12803264550 | 25650 | 25650 | 25700 | 25650 | 2251 |
| 502 | 20240322 | 114000 | 12745520800 | 25650 | 25600 | 25750 | 25600 | 3104 |
| 503 | 20240322 | 113900 | 12665968300 | 25650 | 25700 | 25800 | 25650 | 3143 |
| 504 | 20240322 | 113800 | 12585291400 | 25750 | 25750 | 25750 | 25700 | 886 |
| 505 | 20240322 | 113700 | 12562478150 | 25750 | 25700 | 25800 | 25700 | 843 |
| 506 | 20240322 | 113600 | 12540772400 | 25750 | 25700 | 25750 | 25650 | 3794 |
| 507 | 20240322 | 113500 | 12443258850 | 25700 | 25850 | 25850 | 25700 | 6767 |
| 508 | 20240322 | 113400 | 12268853450 | 25850 | 25900 | 25900 | 25850 | 295 |
| 509 | 20240322 | 113300 | 12261224900 | 25850 | 25900 | 25900 | 25850 | 793 |
| 510 | 20240322 | 113200 | 12240693250 | 25900 | 25800 | 25900 | 25800 | 1935 |
| 511 | 20240322 | 113100 | 12190669650 | 25850 | 25900 | 25900 | 25800 | 1920 |
| 512 | 20240322 | 113000 | 12141034450 | 25900 | 25950 | 25950 | 25850 | 1827 |
| 513 | 20240322 | 112900 | 12093647600 | 25900 | 25800 | 25900 | 25800 | 441 |
| 514 | 20240322 | 112800 | 12082227650 | 25850 | 25800 | 25850 | 25800 | 2520 |
| 515 | 20240322 | 112700 | 12017187000 | 25850 | 25750 | 25850 | 25750 | 5593 |
| 516 | 20240322 | 112600 | 11873070750 | 25750 | 25950 | 26000 | 25750 | 8606 |
| 517 | 20240322 | 112500 | 11650782550 | 25900 | 26000 | 26000 | 25900 | 8861 |
| 518 | 20240322 | 112400 | 11421039300 | 25950 | 26000 | 26000 | 25950 | 3064 |
| 519 | 20240322 | 112300 | 11341402400 | 26000 | 26000 | 26050 | 26000 | 960 |
| 520 | 20240322 | 112200 | 11316422900 | 26000 | 25950 | 26050 | 25950 | 4211 |
| 521 | 20240322 | 112100 | 11206936850 | 26000 | 26150 | 26200 | 26000 | 6601 |
| 522 | 20240322 | 112000 | 11034934050 | 26150 | 26200 | 26300 | 26050 | 7903 |
| 523 | 20240322 | 111900 | 10828098200 | 26200 | 26300 | 26300 | 26100 | 11372 |
| 524 | 20240322 | 111800 | 10529922600 | 26350 | 26250 | 26350 | 26200 | 4510 |
| 525 | 20240322 | 111700 | 10411338700 | 26250 | 26250 | 26350 | 26200 | 13748 |
| 526 | 20240322 | 111600 | 10050090500 | 26300 | 26250 | 26400 | 26200 | 22885 |
| 527 | 20240322 | 111500 | 9448268650 | 26250 | 26350 | 26350 | 26150 | 19146 |
| 528 | 20240322 | 111400 | 8944926250 | 26350 | 25950 | 26350 | 25950 | 34111 |
| 529 | 20240322 | 111300 | 8054248300 | 25950 | 25850 | 25950 | 25850 | 8228 |
| 530 | 20240322 | 111200 | 7840984600 | 25850 | 25900 | 25900 | 25800 | 1887 |
| 531 | 20240322 | 111100 | 7792187050 | 25850 | 25900 | 25900 | 25800 | 3294 |
| 532 | 20240322 | 111000 | 7707039550 | 25850 | 25850 | 25900 | 25800 | 3828 |
| 533 | 20240322 | 110900 | 7608027850 | 25850 | 25850 | 25850 | 25800 | 1776 |
| 534 | 20240322 | 110800 | 7562142200 | 25850 | 25750 | 25850 | 25750 | 3103 |
| 535 | 20240322 | 110700 | 7481961800 | 25800 | 25700 | 25850 | 25700 | 4538 |
| 536 | 20240322 | 110600 | 7364915950 | 25750 | 25700 | 25800 | 25700 | 1859 |
| 537 | 20240322 | 110500 | 7317047950 | 25750 | 25800 | 25800 | 25750 | 2510 |
| 538 | 20240322 | 110400 | 7252414800 | 25800 | 25850 | 25850 | 25750 | 1889 |
| 539 | 20240322 | 110300 | 7203644900 | 25850 | 25800 | 25850 | 25800 | 3898 |
| 540 | 20240322 | 110200 | 7103015400 | 25750 | 25700 | 25800 | 25700 | 2420 |
| 541 | 20240322 | 110100 | 7040640600 | 25750 | 25700 | 25750 | 25650 | 434 |
| 542 | 20240322 | 110000 | 7029495900 | 25700 | 25750 | 25750 | 25650 | 2673 |
| 543 | 20240322 | 105900 | 6960772800 | 25700 | 25750 | 25800 | 25700 | 1958 |
| 544 | 20240322 | 105800 | 6910366600 | 25700 | 25700 | 25750 | 25600 | 2941 |
| 545 | 20240322 | 105700 | 6834940850 | 25700 | 25700 | 25700 | 25650 | 1150 |
| 546 | 20240322 | 105600 | 6805410600 | 25650 | 25700 | 25700 | 25600 | 1505 |
| 547 | 20240322 | 105500 | 6766835000 | 25650 | 25750 | 25750 | 25600 | 1721 |
| 548 | 20240322 | 105400 | 6722611100 | 25650 | 25900 | 25900 | 25600 | 3762 |
| 549 | 20240322 | 105300 | 6625707300 | 25850 | 25750 | 25900 | 25750 | 14371 |
| 550 | 20240322 | 105200 | 6254422750 | 25700 | 25600 | 25700 | 25550 | 4021 |
| 551 | 20240322 | 105100 | 6151231650 | 25600 | 25650 | 25700 | 25550 | 4684 |
| 552 | 20240322 | 105000 | 6031248050 | 25650 | 25600 | 25650 | 25550 | 4862 |
| 553 | 20240322 | 104900 | 5906665250 | 25600 | 25550 | 25600 | 25550 | 1724 |
| 554 | 20240322 | 104800 | 5862558850 | 25550 | 25600 | 25650 | 25500 | 10911 |
| 555 | 20240322 | 104700 | 5583658750 | 25600 | 25500 | 25600 | 25500 | 4568 |
| 556 | 20240322 | 104600 | 5466880850 | 25500 | 25450 | 25550 | 25450 | 7425 |
| 557 | 20240322 | 104500 | 5277532500 | 25450 | 25400 | 25450 | 25400 | 2328 |
| 558 | 20240322 | 104400 | 5218296050 | 25450 | 25450 | 25450 | 25450 | 570 |
| 559 | 20240322 | 104300 | 5203789550 | 25400 | 25450 | 25500 | 25400 | 471 |
| 560 | 20240322 | 104200 | 5191789450 | 25500 | 25450 | 25500 | 25400 | 5305 |
| 561 | 20240322 | 104100 | 5056775400 | 25450 | 25350 | 25450 | 25350 | 545 |
| 562 | 20240322 | 104000 | 5042914550 | 25450 | 25300 | 25450 | 25300 | 4419 |
| 563 | 20240322 | 103900 | 4930744650 | 25300 | 25300 | 25300 | 25300 | 383 |
| 564 | 20240322 | 103800 | 4921054750 | 25300 | 25300 | 25300 | 25300 | 51 |
| 565 | 20240322 | 103700 | 4919764450 | 25350 | 25300 | 25400 | 25250 | 483 |
| 566 | 20240322 | 103600 | 4907521400 | 25300 | 25300 | 25400 | 25250 | 572 |
| 567 | 20240322 | 103500 | 4893040450 | 25350 | 25200 | 25350 | 25200 | 3651 |
| 568 | 20240322 | 103400 | 4800548100 | 25300 | 25250 | 25300 | 25200 | 1174 |
| 569 | 20240322 | 103300 | 4770908650 | 25250 | 25250 | 25250 | 25250 | 50 |
| 570 | 20240322 | 103200 | 4769646150 | 25250 | 25300 | 25350 | 25250 | 1304 |
| 571 | 20240322 | 103100 | 4736655200 | 25250 | 25250 | 25250 | 25250 | 3 |
| 572 | 20240322 | 103000 | 4736579450 | 25300 | 25250 | 25300 | 25250 | 373 |
| 573 | 20240322 | 102900 | 4727142900 | 25250 | 25250 | 25300 | 25250 | 95 |
| 574 | 20240322 | 102800 | 4724741800 | 25300 | 25300 | 25300 | 25250 | 1123 |
| 575 | 20240322 | 102700 | 4696336750 | 25300 | 25300 | 25350 | 25300 | 578 |
| 576 | 20240322 | 102600 | 4681713300 | 25300 | 25350 | 25350 | 25300 | 1182 |
| 577 | 20240322 | 102500 | 4651762750 | 25300 | 25250 | 25300 | 25250 | 1027 |
| 578 | 20240322 | 102400 | 4625787400 | 25250 | 25150 | 25250 | 25150 | 2449 |
| 579 | 20240322 | 102300 | 4564056250 | 25150 | 25150 | 25200 | 25100 | 3162 |
| 580 | 20240322 | 102200 | 4484677300 | 25100 | 25150 | 25150 | 25100 | 308 |
| 581 | 20240322 | 102100 | 4476935850 | 25100 | 25150 | 25150 | 25100 | 158 |
| 582 | 20240322 | 102000 | 4472963400 | 25150 | 25100 | 25150 | 25100 | 526 |
| 583 | 20240322 | 101900 | 4459734600 | 25150 | 25150 | 25200 | 25100 | 726 |
| 584 | 20240322 | 101800 | 4441476750 | 25150 | 25200 | 25200 | 25100 | 649 |
| 585 | 20240322 | 101700 | 4425147150 | 25200 | 25150 | 25200 | 25150 | 25 |
| 586 | 20240322 | 101600 | 4424517700 | 25150 | 25150 | 25200 | 25150 | 183 |
| 587 | 20240322 | 101500 | 4419914750 | 25150 | 25200 | 25200 | 25150 | 279 |
| 588 | 20240322 | 101400 | 4412889950 | 25200 | 25250 | 25250 | 25150 | 33 |
| 589 | 20240322 | 101300 | 4412058800 | 25150 | 25200 | 25200 | 25150 | 580 |
| 590 | 20240322 | 101200 | 4397467850 | 25200 | 25200 | 25200 | 25200 | 873 |
| 591 | 20240322 | 101100 | 4375468250 | 25200 | 25200 | 25200 | 25200 | 2 |
| 592 | 20240322 | 101000 | 4375417850 | 25150 | 25200 | 25200 | 25100 | 219 |
| 593 | 20240322 | 100900 | 4369910250 | 25150 | 25150 | 25200 | 25150 | 498 |
| 594 | 20240322 | 100800 | 4357385400 | 25200 | 25150 | 25200 | 25150 | 852 |
| 595 | 20240322 | 100700 | 4335939350 | 25150 | 25200 | 25200 | 25150 | 22 |
| 596 | 20240322 | 100600 | 4335385500 | 25150 | 25200 | 25200 | 25150 | 62 |
| 597 | 20240322 | 100500 | 4333824550 | 25250 | 25200 | 25250 | 25100 | 1450 |
| 598 | 20240322 | 100400 | 4297337500 | 25100 | 25150 | 25200 | 25100 | 137 |
| 599 | 20240322 | 100300 | 4293897450 | 25100 | 25200 | 25200 | 25100 | 1172 |
| 600 | 20240322 | 100200 | 4264421500 | 25200 | 25200 | 25200 | 25150 | 172 |
| 601 | 20240322 | 100100 | 4260092800 | 25200 | 25150 | 25200 | 25150 | 150 |
| 602 | 20240322 | 100000 | 4256316650 | 25200 | 25200 | 25200 | 25150 | 345 |
| 603 | 20240322 | 095900 | 4247636300 | 25150 | 25250 | 25250 | 25150 | 540 |
| 604 | 20240322 | 095800 | 4234029550 | 25250 | 25200 | 25250 | 25150 | 608 |
| 605 | 20240322 | 095700 | 4218692400 | 25200 | 25200 | 25250 | 25200 | 532 |
| 606 | 20240322 | 095600 | 4205281550 | 25200 | 25300 | 25300 | 25200 | 2869 |
| 607 | 20240322 | 095500 | 4132976950 | 25300 | 25250 | 25300 | 25200 | 731 |
| 608 | 20240322 | 095400 | 4114523750 | 25250 | 25250 | 25250 | 25150 | 1976 |
| 609 | 20240322 | 095300 | 4064715650 | 25200 | 25250 | 25250 | 25200 | 151 |
| 610 | 20240322 | 095200 | 4060909350 | 25250 | 25250 | 25250 | 25150 | 1098 |
| 611 | 20240322 | 095100 | 4033269600 | 25250 | 25200 | 25250 | 25150 | 515 |
| 612 | 20240322 | 095000 | 4020288300 | 25200 | 25150 | 25200 | 25100 | 1229 |
| 613 | 20240322 | 094900 | 3989417700 | 25100 | 25200 | 25200 | 25100 | 890 |
| 614 | 20240322 | 094800 | 3967070950 | 25100 | 25200 | 25200 | 25100 | 14 |
| 615 | 20240322 | 094700 | 3966719250 | 25100 | 25200 | 25200 | 25050 | 1384 |
| 616 | 20240322 | 094600 | 3931958750 | 25200 | 25200 | 25200 | 25100 | 501 |
| 617 | 20240322 | 094500 | 3919335450 | 25100 | 25100 | 25100 | 25050 | 778 |
| 618 | 20240322 | 094400 | 3899827950 | 25050 | 25250 | 25250 | 25050 | 1414 |
| 619 | 20240322 | 094300 | 3864228550 | 25250 | 25200 | 25250 | 25200 | 422 |
| 620 | 20240322 | 094200 | 3853593500 | 25250 | 25300 | 25300 | 25200 | 2077 |
| 621 | 20240322 | 094100 | 3801208900 | 25300 | 25250 | 25300 | 25250 | 247 |
| 622 | 20240322 | 094000 | 3794960400 | 25250 | 25250 | 25350 | 25250 | 1592 |
| 623 | 20240322 | 093900 | 3754650300 | 25350 | 25300 | 25350 | 25250 | 131 |
| 624 | 20240322 | 093800 | 3751334900 | 25300 | 25350 | 25450 | 25300 | 2980 |
| 625 | 20240322 | 093700 | 3675792450 | 25350 | 25400 | 25400 | 25300 | 2334 |
| 626 | 20240322 | 093600 | 3616556450 | 25300 | 25300 | 25400 | 25300 | 2127 |
| 627 | 20240322 | 093500 | 3562675500 | 25350 | 25300 | 25400 | 25250 | 4129 |
| 628 | 20240322 | 093400 | 3458083050 | 25250 | 25250 | 25250 | 25150 | 1526 |
| 629 | 20240322 | 093300 | 3419575950 | 25250 | 25050 | 25250 | 25000 | 3159 |
| 630 | 20240322 | 093200 | 3340081550 | 25000 | 25050 | 25100 | 24950 | 2359 |
| 631 | 20240322 | 093100 | 3281075350 | 25100 | 25050 | 25100 | 25000 | 760 |
| 632 | 20240322 | 093000 | 3262032900 | 25050 | 25100 | 25100 | 25000 | 2104 |
| 633 | 20240322 | 092900 | 3209360350 | 25100 | 25100 | 25100 | 25050 | 193 |
| 634 | 20240322 | 092800 | 3204516700 | 25100 | 25100 | 25100 | 25100 | 108 |
| 635 | 20240322 | 092700 | 3201805900 | 25100 | 25100 | 25150 | 25100 | 401 |
| 636 | 20240322 | 092600 | 3191734300 | 25150 | 25100 | 25150 | 25100 | 186 |
| 637 | 20240322 | 092500 | 3187062150 | 25050 | 25150 | 25150 | 25050 | 1755 |
| 638 | 20240322 | 092400 | 3143019850 | 25150 | 25150 | 25200 | 25100 | 593 |
| 639 | 20240322 | 092300 | 3128101500 | 25200 | 25250 | 25250 | 25150 | 3688 |
| 640 | 20240322 | 092200 | 3035243500 | 25200 | 25100 | 25200 | 25100 | 1051 |
| 641 | 20240322 | 092100 | 3008793800 | 25100 | 24950 | 25150 | 24950 | 1118 |
| 642 | 20240322 | 092000 | 2980773150 | 24950 | 25050 | 25050 | 24950 | 2061 |
| 643 | 20240322 | 091900 | 2929251200 | 25000 | 24950 | 25050 | 24950 | 949 |
| 644 | 20240322 | 091800 | 2905528500 | 24950 | 24850 | 24950 | 24850 | 1185 |
| 645 | 20240322 | 091700 | 2876054500 | 24850 | 24950 | 25000 | 24800 | 3373 |
| 646 | 20240322 | 091600 | 2792129700 | 25000 | 25050 | 25050 | 24950 | 1178 |
| 647 | 20240322 | 091500 | 2762708550 | 25000 | 25100 | 25100 | 25000 | 1194 |
| 648 | 20240322 | 091400 | 2732797150 | 25100 | 25150 | 25200 | 25050 | 2597 |
| 649 | 20240322 | 091300 | 2667572700 | 25200 | 25200 | 25200 | 25150 | 1648 |
| 650 | 20240322 | 091200 | 2626077000 | 25200 | 25050 | 25200 | 25050 | 3556 |
| 651 | 20240322 | 091100 | 2536899000 | 25050 | 25000 | 25050 | 24950 | 3100 |
| 652 | 20240322 | 091000 | 2459410500 | 24950 | 24800 | 25000 | 24800 | 6660 |
| 653 | 20240322 | 090900 | 2293740450 | 24750 | 24750 | 24800 | 24700 | 1703 |
| 654 | 20240322 | 090800 | 2251603300 | 24800 | 24800 | 24800 | 24750 | 1347 |
| 655 | 20240322 | 090700 | 2218229550 | 24750 | 24800 | 24850 | 24750 | 1379 |
| 656 | 20240322 | 090600 | 2184032750 | 24800 | 24750 | 24800 | 24700 | 2156 |
| 657 | 20240322 | 090500 | 2130628250 | 24700 | 24750 | 24800 | 24700 | 4599 |
| 658 | 20240322 | 090400 | 2016703750 | 24750 | 24750 | 24750 | 24700 | 2416 |
| 659 | 20240322 | 090300 | 1956916600 | 24750 | 24750 | 24850 | 24750 | 5179 |
| 660 | 20240322 | 090200 | 1828511850 | 24750 | 24750 | 24750 | 24650 | 7418 |
| 661 | 20240322 | 090100 | 1645149950 | 24700 | 24750 | 24850 | 24650 | 7133 |
| 662 | 20240322 | 090000 | 1468745600 | 24800 | 24450 | 25150 | 24450 | 59878 |