34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 3 | 20240405 | 194600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240405 | 194500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240405 | 194400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240405 | 194300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240405 | 194200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240405 | 194100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240405 | 194000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240405 | 193900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240405 | 193800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240405 | 193700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240405 | 193600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240405 | 193500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240405 | 193400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240405 | 193300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240405 | 193200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240405 | 193100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240405 | 193000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240405 | 192900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240405 | 192800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240405 | 192700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240405 | 192600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240405 | 192500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240405 | 192400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240405 | 192300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240405 | 192200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240405 | 192100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240405 | 192000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240405 | 191900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240405 | 191800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240405 | 191700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 33 | 20240405 | 191600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240405 | 191500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240405 | 191400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240405 | 191300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240405 | 191200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240405 | 191100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240405 | 191000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240405 | 190900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240405 | 190800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240405 | 190700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240405 | 190600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240405 | 190500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240405 | 190400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240405 | 190300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240405 | 190200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240405 | 190100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240405 | 190000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240405 | 185900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240405 | 185800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240405 | 185700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240405 | 185600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240405 | 185500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240405 | 185400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240405 | 185300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240405 | 185200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240405 | 185100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240405 | 185000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240405 | 184900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240405 | 184800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240405 | 184700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 63 | 20240405 | 184600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240405 | 184500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240405 | 184400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240405 | 184300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240405 | 184200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240405 | 184100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240405 | 184000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240405 | 183900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240405 | 183800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240405 | 183700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240405 | 183600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240405 | 183500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240405 | 183400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240405 | 183300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240405 | 183200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240405 | 183100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240405 | 183000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240405 | 182900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240405 | 182800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240405 | 182700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240405 | 182600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240405 | 182500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240405 | 182400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240405 | 182300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240405 | 182200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240405 | 182100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240405 | 182000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240405 | 181900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240405 | 181800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240405 | 181700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 93 | 20240405 | 181600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240405 | 181500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240405 | 181400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240405 | 181300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240405 | 181200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240405 | 181100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240405 | 181000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240405 | 180900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240405 | 180800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240405 | 180700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240405 | 180600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240405 | 180500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240405 | 180400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240405 | 180300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240405 | 180200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240405 | 180100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240405 | 180000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240405 | 175900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240405 | 175800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240405 | 175700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240405 | 175600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240405 | 175500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240405 | 175400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240405 | 175300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240405 | 175200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240405 | 175100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240405 | 175000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240405 | 174900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240405 | 174800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240405 | 174700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 123 | 20240405 | 174600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240405 | 174500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240405 | 174400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240405 | 174300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240405 | 174200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240405 | 174100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240405 | 174000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240405 | 173900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240405 | 173800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240405 | 173700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240405 | 173600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240405 | 173500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240405 | 173400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240405 | 173300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240405 | 173200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240405 | 173100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240405 | 173000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240405 | 172900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240405 | 172800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240405 | 172700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240405 | 172600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240405 | 172500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240405 | 172400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240405 | 172300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240405 | 172200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240405 | 172100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240405 | 172000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240405 | 171900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240405 | 171800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240405 | 171700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 153 | 20240405 | 171600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240405 | 171500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240405 | 171400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240405 | 171300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240405 | 171200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240405 | 171100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240405 | 171000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240405 | 170900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240405 | 170800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240405 | 170700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240405 | 170600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240405 | 170500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240405 | 170400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240405 | 170300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240405 | 170200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240405 | 170100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240405 | 170000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240405 | 165900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240405 | 165800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240405 | 165700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240405 | 165600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240405 | 165500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240405 | 165400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240405 | 165300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240405 | 165200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240405 | 165100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240405 | 165000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240405 | 164900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240405 | 164800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240405 | 164700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 183 | 20240405 | 164600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240405 | 164500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240405 | 164400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240405 | 164300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240405 | 164200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240405 | 164100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240405 | 164000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240405 | 163900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240405 | 163800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240405 | 163700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240405 | 163600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240405 | 163500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240405 | 163400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240405 | 163300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240405 | 163200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240405 | 163100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240405 | 163000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240405 | 162900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240405 | 162800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240405 | 162700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240405 | 162600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240405 | 162500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240405 | 162400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240405 | 162300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240405 | 162200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240405 | 162100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240405 | 162000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240405 | 161900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240405 | 161800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240405 | 161700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 213 | 20240405 | 161600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240405 | 161500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240405 | 161400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240405 | 161300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240405 | 161200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240405 | 161100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240405 | 161000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240405 | 160900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240405 | 160800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240405 | 160700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240405 | 160600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240405 | 160500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240405 | 160400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240405 | 160300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240405 | 160200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240405 | 160100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240405 | 160000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240405 | 155900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240405 | 155800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240405 | 155700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240405 | 155600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240405 | 155500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240405 | 155400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240405 | 155300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240405 | 155200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240405 | 155100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240405 | 155000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240405 | 154900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240405 | 154800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240405 | 154700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 243 | 20240405 | 154600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240405 | 154500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240405 | 154400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240405 | 154300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240405 | 154200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240405 | 154100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240405 | 154000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240405 | 153900 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240405 | 153800 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240405 | 153700 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240405 | 153600 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240405 | 153500 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240405 | 153400 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240405 | 153300 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240405 | 153200 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240405 | 153100 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240405 | 153000 | 7021981950 | 23500 | 23500 | 23500 | 23500 | 8399 |
| 260 | 20240405 | 152900 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240405 | 152800 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240405 | 152700 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240405 | 152600 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240405 | 152500 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240405 | 152400 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240405 | 152300 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240405 | 152200 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240405 | 152100 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240405 | 152000 | 6824605450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240405 | 151900 | 6824605450 | 23300 | 23450 | 23450 | 23250 | 317 |
| 271 | 20240405 | 151800 | 6817196050 | 23450 | 23250 | 23450 | 23200 | 6295 |
| 272 | 20240405 | 151700 | 6669964050 | 23250 | 23300 | 23300 | 23150 | 1014 |
| 273 | 20240405 | 151600 | 6646419350 | 23300 | 23250 | 23300 | 23200 | 455 |
| 274 | 20240405 | 151500 | 6635840650 | 23300 | 23250 | 23350 | 23250 | 561 |
| 275 | 20240405 | 151400 | 6622769700 | 23250 | 23300 | 23300 | 23150 | 969 |
| 276 | 20240405 | 151300 | 6600241150 | 23350 | 23350 | 23400 | 23250 | 263 |
| 277 | 20240405 | 151200 | 6594110350 | 23400 | 23300 | 23400 | 23250 | 6666 |
| 278 | 20240405 | 151100 | 6438336200 | 23250 | 23250 | 23300 | 23250 | 4355 |
| 279 | 20240405 | 151000 | 6336878050 | 23250 | 23250 | 23250 | 23150 | 830 |
| 280 | 20240405 | 150900 | 6317650000 | 23250 | 23200 | 23250 | 23200 | 213 |
| 281 | 20240405 | 150800 | 6312707000 | 23200 | 23200 | 23200 | 23150 | 386 |
| 282 | 20240405 | 150700 | 6303752900 | 23300 | 23250 | 23300 | 23150 | 671 |
| 283 | 20240405 | 150600 | 6288179050 | 23200 | 23250 | 23250 | 23150 | 1102 |
| 284 | 20240405 | 150500 | 6262629600 | 23200 | 23250 | 23250 | 23200 | 171 |
| 285 | 20240405 | 150400 | 6258658900 | 23250 | 23300 | 23300 | 23200 | 340 |
| 286 | 20240405 | 150300 | 6250754900 | 23250 | 23250 | 23300 | 23200 | 567 |
| 287 | 20240405 | 150200 | 6237573400 | 23250 | 23200 | 23300 | 23200 | 1607 |
| 288 | 20240405 | 150100 | 6200223150 | 23200 | 23150 | 23200 | 23150 | 378 |
| 289 | 20240405 | 150000 | 6191469450 | 23250 | 23150 | 23250 | 23150 | 62 |
| 290 | 20240405 | 145900 | 6190029400 | 23150 | 23250 | 23250 | 23150 | 4590 |
| 291 | 20240405 | 145800 | 6083313500 | 23100 | 23200 | 23250 | 23100 | 770 |
| 292 | 20240405 | 145700 | 6065482900 | 23200 | 23150 | 23200 | 23150 | 1971 |
| 293 | 20240405 | 145600 | 6019774050 | 23150 | 23150 | 23200 | 23150 | 646 |
| 294 | 20240405 | 145500 | 6004819100 | 23150 | 23150 | 23200 | 23100 | 742 |
| 295 | 20240405 | 145400 | 5987659450 | 23150 | 23150 | 23150 | 23150 | 623 |
| 296 | 20240405 | 145300 | 5973237000 | 23150 | 23200 | 23200 | 23100 | 527 |
| 297 | 20240405 | 145200 | 5961042200 | 23150 | 23200 | 23200 | 23150 | 202 |
| 298 | 20240405 | 145100 | 5956365800 | 23100 | 23150 | 23200 | 23100 | 2183 |
| 299 | 20240405 | 145000 | 5905867900 | 23150 | 23150 | 23200 | 23150 | 151 |
| 300 | 20240405 | 144900 | 5902370750 | 23100 | 23150 | 23150 | 23100 | 580 |
| 301 | 20240405 | 144800 | 5888959850 | 23200 | 23150 | 23200 | 23150 | 327 |
| 302 | 20240405 | 144700 | 5881386700 | 23150 | 23150 | 23150 | 23100 | 1308 |
| 303 | 20240405 | 144600 | 5851138350 | 23200 | 23150 | 23200 | 23150 | 571 |
| 304 | 20240405 | 144500 | 5837917350 | 23150 | 23150 | 23150 | 23100 | 943 |
| 305 | 20240405 | 144400 | 5816105250 | 23100 | 23100 | 23150 | 23100 | 330 |
| 306 | 20240405 | 144300 | 5808478850 | 23100 | 23050 | 23150 | 23050 | 877 |
| 307 | 20240405 | 144200 | 5788212250 | 23150 | 23050 | 23150 | 23000 | 693 |
| 308 | 20240405 | 144100 | 5772245100 | 23050 | 23050 | 23050 | 23050 | 40 |
| 309 | 20240405 | 144000 | 5771323100 | 23050 | 23050 | 23050 | 23050 | 284 |
| 310 | 20240405 | 143900 | 5764776900 | 23050 | 23050 | 23100 | 23000 | 737 |
| 311 | 20240405 | 143800 | 5747778800 | 23050 | 23150 | 23150 | 23050 | 227 |
| 312 | 20240405 | 143700 | 5742527100 | 23100 | 23100 | 23100 | 23100 | 2 |
| 313 | 20240405 | 143600 | 5742480900 | 23100 | 23000 | 23100 | 23000 | 1486 |
| 314 | 20240405 | 143500 | 5708219100 | 23050 | 23050 | 23050 | 23050 | 33 |
| 315 | 20240405 | 143400 | 5707458450 | 23100 | 23050 | 23100 | 23050 | 407 |
| 316 | 20240405 | 143300 | 5698075500 | 23050 | 23050 | 23050 | 23050 | 188 |
| 317 | 20240405 | 143200 | 5693742100 | 23050 | 23100 | 23100 | 23050 | 1390 |
| 318 | 20240405 | 143100 | 5661698100 | 23100 | 23100 | 23100 | 23100 | 499 |
| 319 | 20240405 | 143000 | 5650171200 | 23050 | 23100 | 23150 | 23050 | 457 |
| 320 | 20240405 | 142900 | 5639630800 | 23100 | 23050 | 23100 | 23050 | 313 |
| 321 | 20240405 | 142800 | 5632412550 | 23100 | 23100 | 23150 | 23050 | 769 |
| 322 | 20240405 | 142700 | 5614674450 | 23100 | 23100 | 23100 | 23100 | 539 |
| 323 | 20240405 | 142600 | 5602223550 | 23100 | 23100 | 23100 | 23100 | 217 |
| 324 | 20240405 | 142500 | 5597210850 | 23100 | 23100 | 23150 | 23100 | 310 |
| 325 | 20240405 | 142400 | 5590048800 | 23100 | 23100 | 23100 | 23100 | 1011 |
| 326 | 20240405 | 142300 | 5566694700 | 23150 | 23150 | 23150 | 23100 | 380 |
| 327 | 20240405 | 142200 | 5557915950 | 23150 | 23150 | 23150 | 23150 | 269 |
| 328 | 20240405 | 142100 | 5551688600 | 23150 | 23150 | 23200 | 23100 | 590 |
| 329 | 20240405 | 142000 | 5538042300 | 23150 | 23150 | 23200 | 23150 | 547 |
| 330 | 20240405 | 141900 | 5525379100 | 23150 | 23150 | 23150 | 23100 | 540 |
| 331 | 20240405 | 141800 | 5512894450 | 23150 | 23150 | 23150 | 23150 | 40 |
| 332 | 20240405 | 141700 | 5511968450 | 23150 | 23050 | 23200 | 23000 | 1055 |
| 333 | 20240405 | 141600 | 5487611950 | 23100 | 23100 | 23150 | 23100 | 1522 |
| 334 | 20240405 | 141500 | 5452378700 | 23100 | 23100 | 23100 | 23050 | 387 |
| 335 | 20240405 | 141400 | 5443456350 | 23050 | 23100 | 23100 | 23050 | 54 |
| 336 | 20240405 | 141300 | 5442210150 | 23050 | 23100 | 23100 | 23050 | 1006 |
| 337 | 20240405 | 141200 | 5418992100 | 23100 | 23100 | 23150 | 23050 | 375 |
| 338 | 20240405 | 141100 | 5410329850 | 23100 | 23100 | 23150 | 23100 | 90 |
| 339 | 20240405 | 141000 | 5408250800 | 23050 | 23100 | 23150 | 23050 | 267 |
| 340 | 20240405 | 140900 | 5402084250 | 23150 | 23100 | 23150 | 23000 | 457 |
| 341 | 20240405 | 140800 | 5391565000 | 23150 | 23050 | 23150 | 23000 | 552 |
| 342 | 20240405 | 140700 | 5378838350 | 23150 | 23100 | 23150 | 23000 | 391 |
| 343 | 20240405 | 140600 | 5369798300 | 23100 | 23000 | 23100 | 23000 | 489 |
| 344 | 20240405 | 140500 | 5358523400 | 23000 | 23050 | 23100 | 23000 | 1136 |
| 345 | 20240405 | 140400 | 5332356050 | 23050 | 23000 | 23050 | 23000 | 415 |
| 346 | 20240405 | 140300 | 5322807550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240405 | 140200 | 5322807550 | 22950 | 22950 | 23050 | 22950 | 547 |
| 348 | 20240405 | 140100 | 5310240450 | 23000 | 23000 | 23000 | 23000 | 926 |
| 349 | 20240405 | 140000 | 5288942450 | 23000 | 23000 | 23000 | 23000 | 328 |
| 350 | 20240405 | 135900 | 5281398450 | 23050 | 23050 | 23050 | 23050 | 2 |
| 351 | 20240405 | 135800 | 5281352350 | 23000 | 23050 | 23050 | 23000 | 542 |
| 352 | 20240405 | 135700 | 5268881100 | 23050 | 23000 | 23050 | 23000 | 1019 |
| 353 | 20240405 | 135600 | 5245410400 | 23050 | 23000 | 23050 | 23000 | 37 |
| 354 | 20240405 | 135500 | 5244558750 | 23000 | 23000 | 23000 | 23000 | 227 |
| 355 | 20240405 | 135400 | 5239337750 | 23000 | 23000 | 23000 | 22950 | 390 |
| 356 | 20240405 | 135300 | 5230381750 | 23000 | 23000 | 23000 | 23000 | 542 |
| 357 | 20240405 | 135200 | 5217915750 | 23000 | 23000 | 23000 | 23000 | 183 |
| 358 | 20240405 | 135100 | 5213706750 | 23000 | 23000 | 23000 | 23000 | 97 |
| 359 | 20240405 | 135000 | 5211475750 | 23000 | 23000 | 23000 | 22950 | 611 |
| 360 | 20240405 | 134900 | 5197431450 | 22950 | 23050 | 23050 | 22950 | 543 |
| 361 | 20240405 | 134800 | 5184960000 | 23050 | 23000 | 23050 | 23000 | 875 |
| 362 | 20240405 | 134700 | 5164832950 | 23000 | 23000 | 23000 | 23000 | 215 |
| 363 | 20240405 | 134600 | 5159887950 | 23000 | 23050 | 23050 | 23000 | 277 |
| 364 | 20240405 | 134500 | 5153509400 | 23050 | 23050 | 23050 | 23000 | 394 |
| 365 | 20240405 | 134400 | 5144445050 | 23050 | 23050 | 23050 | 23050 | 240 |
| 366 | 20240405 | 134300 | 5138913050 | 23050 | 23050 | 23100 | 23050 | 437 |
| 367 | 20240405 | 134200 | 5128839200 | 23050 | 23050 | 23050 | 23050 | 462 |
| 368 | 20240405 | 134100 | 5118190100 | 23050 | 23050 | 23050 | 23050 | 497 |
| 369 | 20240405 | 134000 | 5106734250 | 23050 | 23100 | 23100 | 23050 | 1745 |
| 370 | 20240405 | 133900 | 5066425150 | 23150 | 23100 | 23150 | 23100 | 304 |
| 371 | 20240405 | 133800 | 5059397750 | 23100 | 23100 | 23150 | 23100 | 637 |
| 372 | 20240405 | 133700 | 5044677050 | 23150 | 23150 | 23150 | 23150 | 170 |
| 373 | 20240405 | 133600 | 5040741550 | 23150 | 23150 | 23250 | 23150 | 352 |
| 374 | 20240405 | 133500 | 5032591750 | 23150 | 23150 | 23250 | 23150 | 564 |
| 375 | 20240405 | 133400 | 5019534950 | 23200 | 23150 | 23200 | 23150 | 732 |
| 376 | 20240405 | 133300 | 5002568800 | 23150 | 23200 | 23250 | 23150 | 276 |
| 377 | 20240405 | 133200 | 4996165650 | 23250 | 23200 | 23250 | 23200 | 531 |
| 378 | 20240405 | 133100 | 4983844600 | 23300 | 23250 | 23300 | 23200 | 763 |
| 379 | 20240405 | 133000 | 4966114000 | 23250 | 23300 | 23350 | 23250 | 1436 |
| 380 | 20240405 | 132900 | 4932712800 | 23250 | 23300 | 23350 | 23250 | 385 |
| 381 | 20240405 | 132800 | 4923757800 | 23250 | 23350 | 23350 | 23250 | 490 |
| 382 | 20240405 | 132700 | 4912351600 | 23300 | 23300 | 23350 | 23250 | 1644 |
| 383 | 20240405 | 132600 | 4874075550 | 23250 | 23300 | 23350 | 23250 | 1089 |
| 384 | 20240405 | 132500 | 4848752950 | 23350 | 23300 | 23350 | 23250 | 346 |
| 385 | 20240405 | 132400 | 4840690450 | 23300 | 23200 | 23400 | 23200 | 8269 |
| 386 | 20240405 | 132300 | 4647516700 | 23250 | 23250 | 23300 | 23200 | 565 |
| 387 | 20240405 | 132200 | 4634406250 | 23250 | 23250 | 23300 | 23200 | 3056 |
| 388 | 20240405 | 132100 | 4563329950 | 23250 | 23200 | 23250 | 23100 | 509 |
| 389 | 20240405 | 132000 | 4551550900 | 23150 | 23150 | 23150 | 23100 | 454 |
| 390 | 20240405 | 131900 | 4541049600 | 23150 | 23250 | 23250 | 23150 | 2359 |
| 391 | 20240405 | 131800 | 4486257750 | 23250 | 23150 | 23250 | 23100 | 3508 |
| 392 | 20240405 | 131700 | 4404931500 | 23150 | 23100 | 23150 | 23100 | 390 |
| 393 | 20240405 | 131600 | 4395919500 | 23100 | 23100 | 23100 | 23050 | 589 |
| 394 | 20240405 | 131500 | 4382328650 | 23100 | 23150 | 23150 | 23100 | 1388 |
| 395 | 20240405 | 131400 | 4350211450 | 23150 | 23100 | 23150 | 23100 | 911 |
| 396 | 20240405 | 131300 | 4329129800 | 23100 | 23050 | 23100 | 23050 | 1619 |
| 397 | 20240405 | 131200 | 4291745150 | 23050 | 23100 | 23150 | 23050 | 814 |
| 398 | 20240405 | 131100 | 4272950350 | 23100 | 23150 | 23150 | 23050 | 856 |
| 399 | 20240405 | 131000 | 4253177850 | 23100 | 23100 | 23100 | 23100 | 1213 |
| 400 | 20240405 | 130900 | 4225157550 | 23100 | 23050 | 23100 | 22950 | 933 |
| 401 | 20240405 | 130800 | 4203639700 | 22950 | 23000 | 23000 | 22950 | 692 |
| 402 | 20240405 | 130700 | 4187744000 | 23000 | 23000 | 23100 | 23000 | 76 |
| 403 | 20240405 | 130600 | 4185991000 | 23000 | 23000 | 23050 | 23000 | 999 |
| 404 | 20240405 | 130500 | 4162980050 | 22950 | 23000 | 23000 | 22950 | 1594 |
| 405 | 20240405 | 130400 | 4126335200 | 23000 | 23000 | 23000 | 22950 | 485 |
| 406 | 20240405 | 130300 | 4115197250 | 23000 | 23000 | 23000 | 23000 | 200 |
| 407 | 20240405 | 130200 | 4110597250 | 23000 | 23000 | 23000 | 23000 | 61 |
| 408 | 20240405 | 130100 | 4109194250 | 22950 | 23000 | 23000 | 22900 | 249 |
| 409 | 20240405 | 130000 | 4103481500 | 23000 | 22900 | 23000 | 22900 | 360 |
| 410 | 20240405 | 125900 | 4095227500 | 22900 | 23000 | 23000 | 22900 | 60 |
| 411 | 20240405 | 125800 | 4093848500 | 22900 | 23000 | 23000 | 22900 | 989 |
| 412 | 20240405 | 125700 | 4071170850 | 23000 | 23000 | 23000 | 22950 | 556 |
| 413 | 20240405 | 125600 | 4058390550 | 23050 | 23000 | 23050 | 23000 | 3551 |
| 414 | 20240405 | 125500 | 3976640550 | 23000 | 22900 | 23000 | 22900 | 7 |
| 415 | 20240405 | 125400 | 3976479850 | 22950 | 22950 | 22950 | 22950 | 107 |
| 416 | 20240405 | 125300 | 3974024200 | 22950 | 23000 | 23000 | 22900 | 556 |
| 417 | 20240405 | 125200 | 3961274400 | 23000 | 22950 | 23000 | 22950 | 3012 |
| 418 | 20240405 | 125100 | 3892091350 | 22900 | 22900 | 22900 | 22900 | 5 |
| 419 | 20240405 | 125000 | 3891976850 | 22900 | 22900 | 22900 | 22900 | 531 |
| 420 | 20240405 | 124900 | 3879816950 | 22900 | 22900 | 22950 | 22850 | 1713 |
| 421 | 20240405 | 124800 | 3840619350 | 22900 | 22850 | 22950 | 22850 | 95 |
| 422 | 20240405 | 124700 | 3838443950 | 22850 | 22850 | 22950 | 22850 | 767 |
| 423 | 20240405 | 124600 | 3820905100 | 22850 | 22850 | 22850 | 22850 | 122 |
| 424 | 20240405 | 124500 | 3818117400 | 22900 | 22900 | 22900 | 22850 | 949 |
| 425 | 20240405 | 124400 | 3796397000 | 22850 | 22850 | 22850 | 22850 | 17 |
| 426 | 20240405 | 124300 | 3796008550 | 22900 | 22950 | 22950 | 22850 | 120 |
| 427 | 20240405 | 124200 | 3793261100 | 22900 | 22950 | 22950 | 22850 | 371 |
| 428 | 20240405 | 124100 | 3784782650 | 22850 | 22900 | 22950 | 22850 | 1333 |
| 429 | 20240405 | 124000 | 3754316650 | 22900 | 22800 | 22900 | 22800 | 663 |
| 430 | 20240405 | 123900 | 3739135550 | 22800 | 22850 | 22850 | 22800 | 309 |
| 431 | 20240405 | 123800 | 3732089900 | 22850 | 22850 | 22850 | 22850 | 125 |
| 432 | 20240405 | 123700 | 3729233650 | 22800 | 22900 | 22900 | 22800 | 301 |
| 433 | 20240405 | 123600 | 3722370350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 434 | 20240405 | 123500 | 3722370350 | 22800 | 22800 | 22800 | 22800 | 31 |
| 435 | 20240405 | 123400 | 3721663550 | 22800 | 22900 | 22900 | 22800 | 513 |
| 436 | 20240405 | 123300 | 3709966750 | 22900 | 22850 | 22900 | 22850 | 101 |
| 437 | 20240405 | 123200 | 3707657750 | 22900 | 22850 | 22900 | 22850 | 133 |
| 438 | 20240405 | 123100 | 3704618400 | 22850 | 22850 | 22850 | 22850 | 499 |
| 439 | 20240405 | 123000 | 3693216250 | 22850 | 22850 | 22850 | 22850 | 517 |
| 440 | 20240405 | 122900 | 3681402800 | 22900 | 22900 | 22900 | 22900 | 2 |
| 441 | 20240405 | 122800 | 3681357000 | 22900 | 22850 | 22900 | 22850 | 123 |
| 442 | 20240405 | 122700 | 3678545550 | 22850 | 22850 | 22850 | 22850 | 746 |
| 443 | 20240405 | 122600 | 3661499450 | 22850 | 22850 | 22850 | 22850 | 1045 |
| 444 | 20240405 | 122500 | 3637621200 | 22900 | 22900 | 22900 | 22900 | 10 |
| 445 | 20240405 | 122400 | 3637392200 | 22900 | 22900 | 22900 | 22900 | 37 |
| 446 | 20240405 | 122300 | 3636544900 | 22850 | 22900 | 22900 | 22850 | 147 |
| 447 | 20240405 | 122200 | 3633185900 | 22850 | 22850 | 22850 | 22850 | 544 |
| 448 | 20240405 | 122100 | 3620755500 | 22850 | 22850 | 22850 | 22850 | 85 |
| 449 | 20240405 | 122000 | 3618813250 | 22850 | 22850 | 22850 | 22850 | 86 |
| 450 | 20240405 | 121900 | 3616848150 | 22850 | 22800 | 22850 | 22800 | 566 |
| 451 | 20240405 | 121800 | 3603933250 | 22850 | 22850 | 22850 | 22850 | 265 |
| 452 | 20240405 | 121700 | 3597878000 | 22850 | 22850 | 22850 | 22850 | 61 |
| 453 | 20240405 | 121600 | 3596484150 | 22850 | 22850 | 22850 | 22800 | 735 |
| 454 | 20240405 | 121500 | 3579706900 | 22850 | 22850 | 22900 | 22850 | 1555 |
| 455 | 20240405 | 121400 | 3544175100 | 22900 | 22900 | 22900 | 22850 | 150 |
| 456 | 20240405 | 121300 | 3540746100 | 22900 | 22900 | 22900 | 22900 | 6 |
| 457 | 20240405 | 121200 | 3540608700 | 22900 | 22850 | 22900 | 22850 | 462 |
| 458 | 20240405 | 121100 | 3530051700 | 22850 | 22900 | 22900 | 22850 | 529 |
| 459 | 20240405 | 121000 | 3517963950 | 22850 | 22900 | 22900 | 22850 | 483 |
| 460 | 20240405 | 120900 | 3506903750 | 22900 | 22900 | 22900 | 22850 | 48 |
| 461 | 20240405 | 120800 | 3505806850 | 22850 | 22800 | 22900 | 22800 | 501 |
| 462 | 20240405 | 120700 | 3494364800 | 22800 | 22800 | 22800 | 22800 | 847 |
| 463 | 20240405 | 120600 | 3475053200 | 22800 | 22800 | 22800 | 22800 | 41 |
| 464 | 20240405 | 120500 | 3474118400 | 22800 | 22800 | 22800 | 22800 | 140 |
| 465 | 20240405 | 120400 | 3470926400 | 22800 | 22750 | 22800 | 22750 | 526 |
| 466 | 20240405 | 120300 | 3458959850 | 22750 | 22750 | 22800 | 22750 | 324 |
| 467 | 20240405 | 120200 | 3451588700 | 22750 | 22750 | 22750 | 22750 | 64 |
| 468 | 20240405 | 120100 | 3450132700 | 22750 | 22750 | 22750 | 22700 | 458 |
| 469 | 20240405 | 120000 | 3439718250 | 22750 | 22750 | 22750 | 22700 | 1334 |
| 470 | 20240405 | 115900 | 3409431600 | 22750 | 22700 | 22750 | 22700 | 304 |
| 471 | 20240405 | 115800 | 3402530250 | 22700 | 22700 | 22700 | 22700 | 42 |
| 472 | 20240405 | 115700 | 3401576850 | 22700 | 22750 | 22750 | 22700 | 311 |
| 473 | 20240405 | 115600 | 3394509100 | 22700 | 22750 | 22750 | 22700 | 467 |
| 474 | 20240405 | 115500 | 3383899450 | 22750 | 22700 | 22750 | 22700 | 222 |
| 475 | 20240405 | 115400 | 3378855450 | 22700 | 22750 | 22750 | 22700 | 135 |
| 476 | 20240405 | 115300 | 3375786250 | 22750 | 22750 | 22750 | 22750 | 1763 |
| 477 | 20240405 | 115200 | 3335678000 | 22750 | 22750 | 22800 | 22750 | 462 |
| 478 | 20240405 | 115100 | 3325167450 | 22800 | 22800 | 22800 | 22800 | 521 |
| 479 | 20240405 | 115000 | 3313288650 | 22750 | 22800 | 22800 | 22750 | 123 |
| 480 | 20240405 | 114900 | 3310485300 | 22800 | 22750 | 22800 | 22700 | 822 |
| 481 | 20240405 | 114800 | 3291801400 | 22700 | 22750 | 22750 | 22700 | 994 |
| 482 | 20240405 | 114700 | 3269205500 | 22800 | 22750 | 22800 | 22750 | 79 |
| 483 | 20240405 | 114600 | 3267408100 | 22750 | 22700 | 22750 | 22700 | 887 |
| 484 | 20240405 | 114500 | 3247253850 | 22750 | 22750 | 22750 | 22750 | 1279 |
| 485 | 20240405 | 114400 | 3218156600 | 22750 | 22800 | 22800 | 22750 | 376 |
| 486 | 20240405 | 114300 | 3209602500 | 22800 | 22800 | 22850 | 22800 | 179 |
| 487 | 20240405 | 114200 | 3205516150 | 22850 | 22800 | 22850 | 22800 | 20 |
| 488 | 20240405 | 114100 | 3205060050 | 22850 | 22850 | 22850 | 22750 | 230 |
| 489 | 20240405 | 114000 | 3199826750 | 22750 | 22750 | 22750 | 22750 | 402 |
| 490 | 20240405 | 113900 | 3190681250 | 22800 | 22750 | 22800 | 22750 | 118 |
| 491 | 20240405 | 113800 | 3187996600 | 22750 | 22800 | 22800 | 22750 | 51 |
| 492 | 20240405 | 113700 | 3186836100 | 22800 | 22750 | 22850 | 22750 | 419 |
| 493 | 20240405 | 113600 | 3177302250 | 22800 | 22750 | 22800 | 22750 | 112 |
| 494 | 20240405 | 113500 | 3174753750 | 22750 | 22750 | 22750 | 22700 | 1037 |
| 495 | 20240405 | 113400 | 3151180150 | 22750 | 22750 | 22750 | 22700 | 9503 |
| 496 | 20240405 | 113300 | 2934998450 | 22750 | 22800 | 22800 | 22750 | 594 |
| 497 | 20240405 | 113200 | 2921480000 | 22800 | 22850 | 22850 | 22800 | 3042 |
| 498 | 20240405 | 113100 | 2852117150 | 22850 | 22800 | 22850 | 22800 | 96 |
| 499 | 20240405 | 113000 | 2849927850 | 22800 | 22800 | 22800 | 22800 | 124 |
| 500 | 20240405 | 112900 | 2847100650 | 22850 | 22850 | 22850 | 22850 | 158 |
| 501 | 20240405 | 112800 | 2843490350 | 22850 | 22850 | 22900 | 22850 | 54 |
| 502 | 20240405 | 112700 | 2842255400 | 22850 | 22850 | 22850 | 22850 | 144 |
| 503 | 20240405 | 112600 | 2838965000 | 22800 | 22850 | 22850 | 22800 | 308 |
| 504 | 20240405 | 112500 | 2831936700 | 22850 | 22850 | 22850 | 22800 | 842 |
| 505 | 20240405 | 112400 | 2812716400 | 22850 | 22850 | 22850 | 22850 | 407 |
| 506 | 20240405 | 112300 | 2803416450 | 22900 | 22850 | 22900 | 22850 | 422 |
| 507 | 20240405 | 112200 | 2793767800 | 22900 | 22850 | 22900 | 22850 | 525 |
| 508 | 20240405 | 112100 | 2781771450 | 22850 | 22850 | 22900 | 22850 | 217 |
| 509 | 20240405 | 112000 | 2776812900 | 22850 | 22850 | 22850 | 22850 | 30 |
| 510 | 20240405 | 111900 | 2776127400 | 22900 | 22850 | 22900 | 22850 | 201 |
| 511 | 20240405 | 111800 | 2771532600 | 22800 | 22850 | 22850 | 22800 | 449 |
| 512 | 20240405 | 111700 | 2761286350 | 22800 | 22850 | 22850 | 22800 | 610 |
| 513 | 20240405 | 111600 | 2747363650 | 22850 | 22800 | 22850 | 22800 | 118 |
| 514 | 20240405 | 111500 | 2744668350 | 22850 | 22850 | 22850 | 22850 | 50 |
| 515 | 20240405 | 111400 | 2743525850 | 22800 | 22900 | 22900 | 22800 | 704 |
| 516 | 20240405 | 111300 | 2727455100 | 22850 | 22850 | 22850 | 22800 | 325 |
| 517 | 20240405 | 111200 | 2720036950 | 22850 | 22850 | 22850 | 22800 | 444 |
| 518 | 20240405 | 111100 | 2709902000 | 22850 | 22800 | 22850 | 22800 | 735 |
| 519 | 20240405 | 111000 | 2693117000 | 22850 | 22850 | 22850 | 22800 | 377 |
| 520 | 20240405 | 110900 | 2684521300 | 22850 | 22850 | 22850 | 22850 | 21 |
| 521 | 20240405 | 110800 | 2684041450 | 22850 | 22850 | 22850 | 22850 | 3 |
| 522 | 20240405 | 110700 | 2683972900 | 22850 | 22800 | 22850 | 22800 | 144 |
| 523 | 20240405 | 110600 | 2680689200 | 22850 | 22850 | 22850 | 22800 | 387 |
| 524 | 20240405 | 110500 | 2671857550 | 22850 | 22800 | 22850 | 22800 | 345 |
| 525 | 20240405 | 110400 | 2663990350 | 22800 | 22800 | 22800 | 22800 | 634 |
| 526 | 20240405 | 110300 | 2649535150 | 22800 | 22800 | 22800 | 22750 | 648 |
| 527 | 20240405 | 110200 | 2634768300 | 22800 | 22750 | 22800 | 22750 | 1291 |
| 528 | 20240405 | 110100 | 2605345000 | 22750 | 22800 | 22800 | 22750 | 312 |
| 529 | 20240405 | 110000 | 2598234650 | 22800 | 22850 | 22850 | 22750 | 7537 |
| 530 | 20240405 | 105900 | 2426390750 | 22800 | 22800 | 22850 | 22800 | 230 |
| 531 | 20240405 | 105800 | 2421146700 | 22800 | 22850 | 22850 | 22800 | 320 |
| 532 | 20240405 | 105700 | 2413849700 | 22850 | 22800 | 22850 | 22800 | 161 |
| 533 | 20240405 | 105600 | 2410173900 | 22800 | 22800 | 22850 | 22800 | 111 |
| 534 | 20240405 | 105500 | 2407642800 | 22800 | 22800 | 22850 | 22800 | 702 |
| 535 | 20240405 | 105400 | 2391636350 | 22800 | 22850 | 22850 | 22800 | 256 |
| 536 | 20240405 | 105300 | 2385787000 | 22850 | 22850 | 22850 | 22850 | 2 |
| 537 | 20240405 | 105200 | 2385741300 | 22850 | 22850 | 22850 | 22800 | 473 |
| 538 | 20240405 | 105100 | 2374939000 | 22850 | 22850 | 22850 | 22800 | 530 |
| 539 | 20240405 | 105000 | 2362839100 | 22850 | 22850 | 22850 | 22800 | 566 |
| 540 | 20240405 | 104900 | 2349909800 | 22850 | 22850 | 22850 | 22800 | 577 |
| 541 | 20240405 | 104800 | 2336725400 | 22850 | 22900 | 22900 | 22850 | 678 |
| 542 | 20240405 | 104700 | 2321233050 | 22850 | 22900 | 22900 | 22850 | 2061 |
| 543 | 20240405 | 104600 | 2274138150 | 22900 | 22900 | 22900 | 22850 | 628 |
| 544 | 20240405 | 104500 | 2259774800 | 22900 | 22950 | 22950 | 22850 | 135 |
| 545 | 20240405 | 104400 | 2256684550 | 22950 | 22900 | 22950 | 22850 | 289 |
| 546 | 20240405 | 104300 | 2250071950 | 22850 | 22950 | 22950 | 22850 | 282 |
| 547 | 20240405 | 104200 | 2243627850 | 22950 | 22900 | 22950 | 22850 | 273 |
| 548 | 20240405 | 104100 | 2237377100 | 22950 | 22900 | 22950 | 22900 | 25 |
| 549 | 20240405 | 104000 | 2236803650 | 22900 | 22900 | 22900 | 22850 | 157 |
| 550 | 20240405 | 103900 | 2233216000 | 22850 | 22900 | 22900 | 22850 | 535 |
| 551 | 20240405 | 103800 | 2220965500 | 22900 | 22850 | 22900 | 22850 | 2 |
| 552 | 20240405 | 103700 | 2220919750 | 22900 | 22850 | 22900 | 22800 | 1786 |
| 553 | 20240405 | 103600 | 2180114900 | 22850 | 22900 | 22900 | 22850 | 3472 |
| 554 | 20240405 | 103500 | 2100776450 | 22900 | 22900 | 22900 | 22850 | 210 |
| 555 | 20240405 | 103400 | 2095969200 | 22900 | 22900 | 22950 | 22900 | 136 |
| 556 | 20240405 | 103300 | 2092854300 | 22900 | 22900 | 22900 | 22900 | 423 |
| 557 | 20240405 | 103200 | 2083167600 | 22900 | 22900 | 22900 | 22900 | 585 |
| 558 | 20240405 | 103100 | 2069771100 | 22900 | 22850 | 22900 | 22850 | 633 |
| 559 | 20240405 | 103000 | 2055302550 | 22850 | 22950 | 22950 | 22850 | 18484 |
| 560 | 20240405 | 102900 | 1632407650 | 22950 | 22900 | 22950 | 22900 | 114 |
| 561 | 20240405 | 102800 | 1629796800 | 22900 | 22900 | 22950 | 22900 | 588 |
| 562 | 20240405 | 102700 | 1616330550 | 22900 | 22900 | 22950 | 22900 | 1006 |
| 563 | 20240405 | 102600 | 1593251600 | 22950 | 22950 | 22950 | 22950 | 1062 |
| 564 | 20240405 | 102500 | 1568878700 | 22950 | 23050 | 23050 | 22950 | 313 |
| 565 | 20240405 | 102400 | 1561691350 | 23050 | 22950 | 23050 | 22950 | 708 |
| 566 | 20240405 | 102300 | 1545418250 | 22950 | 22950 | 22950 | 22950 | 135 |
| 567 | 20240405 | 102200 | 1542320000 | 22950 | 22900 | 22950 | 22900 | 1405 |
| 568 | 20240405 | 102100 | 1510086950 | 22900 | 22950 | 22950 | 22900 | 318 |
| 569 | 20240405 | 102000 | 1502792700 | 22950 | 22950 | 22950 | 22900 | 548 |
| 570 | 20240405 | 101900 | 1490226750 | 22950 | 22950 | 22950 | 22900 | 212 |
| 571 | 20240405 | 101800 | 1485361550 | 22950 | 22950 | 22950 | 22950 | 29 |
| 572 | 20240405 | 101700 | 1484696000 | 22950 | 22900 | 22950 | 22900 | 824 |
| 573 | 20240405 | 101600 | 1465817100 | 22950 | 23000 | 23100 | 22950 | 820 |
| 574 | 20240405 | 101500 | 1446983550 | 22950 | 22950 | 22950 | 22950 | 401 |
| 575 | 20240405 | 101400 | 1437780600 | 22950 | 22950 | 23000 | 22900 | 2214 |
| 576 | 20240405 | 101300 | 1386971200 | 22950 | 22950 | 23000 | 22950 | 1770 |
| 577 | 20240405 | 101200 | 1346348800 | 23000 | 23000 | 23000 | 22950 | 75 |
| 578 | 20240405 | 101100 | 1344626800 | 23000 | 23000 | 23000 | 22950 | 175 |
| 579 | 20240405 | 101000 | 1340605450 | 23000 | 23000 | 23000 | 22950 | 2762 |
| 580 | 20240405 | 100900 | 1277115050 | 23000 | 23050 | 23100 | 23000 | 1116 |
| 581 | 20240405 | 100800 | 1251446750 | 23050 | 23050 | 23050 | 23050 | 695 |
| 582 | 20240405 | 100700 | 1235427000 | 23000 | 23050 | 23050 | 23000 | 10 |
| 583 | 20240405 | 100600 | 1235196900 | 23050 | 23050 | 23050 | 23000 | 304 |
| 584 | 20240405 | 100500 | 1228191400 | 23100 | 23100 | 23100 | 23050 | 356 |
| 585 | 20240405 | 100400 | 1219980100 | 23100 | 23100 | 23100 | 23100 | 96 |
| 586 | 20240405 | 100300 | 1217762500 | 23100 | 23050 | 23100 | 23050 | 8 |
| 587 | 20240405 | 100200 | 1217577850 | 23050 | 23150 | 23150 | 23050 | 393 |
| 588 | 20240405 | 100100 | 1208518700 | 23050 | 23150 | 23150 | 23050 | 1451 |
| 589 | 20240405 | 100000 | 1175070450 | 23100 | 23100 | 23100 | 23100 | 144 |
| 590 | 20240405 | 095900 | 1171744050 | 23100 | 23100 | 23150 | 23100 | 367 |
| 591 | 20240405 | 095800 | 1163265450 | 23100 | 23100 | 23150 | 23100 | 366 |
| 592 | 20240405 | 095700 | 1154810750 | 23100 | 23100 | 23150 | 23100 | 172 |
| 593 | 20240405 | 095600 | 1150837300 | 23100 | 23100 | 23150 | 23050 | 702 |
| 594 | 20240405 | 095500 | 1134622250 | 23150 | 23100 | 23150 | 23100 | 197 |
| 595 | 20240405 | 095400 | 1130071250 | 23100 | 23050 | 23150 | 23050 | 610 |
| 596 | 20240405 | 095300 | 1115997250 | 23100 | 23100 | 23100 | 23100 | 93 |
| 597 | 20240405 | 095200 | 1113848950 | 23150 | 23100 | 23150 | 23100 | 50 |
| 598 | 20240405 | 095100 | 1112691500 | 23050 | 23100 | 23100 | 23050 | 1749 |
| 599 | 20240405 | 095000 | 1072342000 | 23100 | 23100 | 23150 | 23100 | 509 |
| 600 | 20240405 | 094900 | 1060579100 | 23150 | 23100 | 23150 | 23100 | 227 |
| 601 | 20240405 | 094800 | 1055325900 | 23100 | 23100 | 23100 | 23100 | 89 |
| 602 | 20240405 | 094700 | 1053270000 | 23100 | 23150 | 23150 | 23100 | 686 |
| 603 | 20240405 | 094600 | 1037403350 | 23150 | 23100 | 23200 | 23100 | 717 |
| 604 | 20240405 | 094500 | 1020821300 | 23100 | 23150 | 23150 | 23100 | 79 |
| 605 | 20240405 | 094400 | 1018995100 | 23100 | 23100 | 23100 | 23100 | 203 |
| 606 | 20240405 | 094300 | 1014305800 | 23100 | 23100 | 23100 | 23050 | 527 |
| 607 | 20240405 | 094200 | 1002139150 | 23050 | 23150 | 23150 | 23050 | 269 |
| 608 | 20240405 | 094100 | 995938600 | 23150 | 23100 | 23150 | 23050 | 62 |
| 609 | 20240405 | 094000 | 994507300 | 23100 | 23100 | 23150 | 23100 | 271 |
| 610 | 20240405 | 093900 | 988245550 | 23100 | 23100 | 23150 | 23100 | 1409 |
| 611 | 20240405 | 093800 | 955673200 | 23100 | 23100 | 23150 | 23100 | 524 |
| 612 | 20240405 | 093700 | 943565300 | 23100 | 23150 | 23150 | 23100 | 71 |
| 613 | 20240405 | 093600 | 941925150 | 23050 | 23150 | 23150 | 23050 | 1297 |
| 614 | 20240405 | 093500 | 911964600 | 23150 | 23100 | 23150 | 23100 | 783 |
| 615 | 20240405 | 093400 | 893873350 | 23100 | 23100 | 23150 | 23100 | 309 |
| 616 | 20240405 | 093300 | 886735300 | 23100 | 23100 | 23100 | 23100 | 173 |
| 617 | 20240405 | 093200 | 882739000 | 23100 | 23100 | 23100 | 23050 | 423 |
| 618 | 20240405 | 093100 | 872977150 | 23100 | 23100 | 23100 | 23100 | 52 |
| 619 | 20240405 | 093000 | 871775950 | 23050 | 23150 | 23150 | 23050 | 276 |
| 620 | 20240405 | 092900 | 865408600 | 23100 | 23100 | 23150 | 23050 | 759 |
| 621 | 20240405 | 092800 | 847854300 | 23150 | 23050 | 23150 | 23050 | 198 |
| 622 | 20240405 | 092700 | 843286300 | 23050 | 23100 | 23100 | 23000 | 675 |
| 623 | 20240405 | 092600 | 827734400 | 23100 | 23100 | 23100 | 23000 | 138 |
| 624 | 20240405 | 092500 | 824548100 | 23100 | 23100 | 23100 | 23000 | 234 |
| 625 | 20240405 | 092400 | 819158500 | 23100 | 23100 | 23100 | 23000 | 404 |
| 626 | 20240405 | 092300 | 809843500 | 23100 | 23100 | 23100 | 23000 | 363 |
| 627 | 20240405 | 092200 | 801488400 | 23100 | 23100 | 23100 | 23100 | 38 |
| 628 | 20240405 | 092100 | 800610600 | 23100 | 23100 | 23150 | 23100 | 1004 |
| 629 | 20240405 | 092000 | 777418000 | 23000 | 23100 | 23100 | 23000 | 533 |
| 630 | 20240405 | 091900 | 765118300 | 23000 | 23000 | 23100 | 23000 | 1020 |
| 631 | 20240405 | 091800 | 741606200 | 23000 | 23050 | 23100 | 23000 | 100 |
| 632 | 20240405 | 091700 | 739302500 | 23050 | 23050 | 23050 | 23000 | 1360 |
| 633 | 20240405 | 091600 | 707971100 | 23050 | 23000 | 23050 | 22950 | 1022 |
| 634 | 20240405 | 091500 | 684480200 | 23050 | 23050 | 23050 | 23000 | 266 |
| 635 | 20240405 | 091400 | 678354200 | 23050 | 22950 | 23050 | 22950 | 374 |
| 636 | 20240405 | 091300 | 669756900 | 23000 | 22950 | 23000 | 22900 | 563 |
| 637 | 20240405 | 091200 | 656836550 | 22950 | 23000 | 23050 | 22950 | 510 |
| 638 | 20240405 | 091100 | 645126150 | 23050 | 22950 | 23050 | 22900 | 1364 |
| 639 | 20240405 | 091000 | 613852850 | 22950 | 23000 | 23000 | 22950 | 1397 |
| 640 | 20240405 | 090900 | 581775550 | 23000 | 23000 | 23050 | 22950 | 1307 |
| 641 | 20240405 | 090800 | 551762100 | 23000 | 23000 | 23000 | 22950 | 586 |
| 642 | 20240405 | 090700 | 538300950 | 23000 | 23000 | 23050 | 22950 | 5618 |
| 643 | 20240405 | 090600 | 409311950 | 23000 | 23050 | 23050 | 23000 | 1026 |
| 644 | 20240405 | 090500 | 385713900 | 23050 | 23000 | 23050 | 22950 | 4379 |
| 645 | 20240405 | 090400 | 285088900 | 23050 | 23050 | 23100 | 23050 | 1719 |
| 646 | 20240405 | 090300 | 245462450 | 23100 | 23050 | 23100 | 23000 | 1239 |
| 647 | 20240405 | 090200 | 216904050 | 23050 | 23050 | 23050 | 23000 | 465 |
| 648 | 20240405 | 090100 | 206208800 | 22950 | 23100 | 23100 | 22950 | 895 |
| 649 | 20240405 | 090000 | 185618000 | 23150 | 22950 | 23150 | 22950 | 7976 |