35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 3 | 20240801 | 200100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240801 | 200000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240801 | 195900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240801 | 195800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240801 | 195700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240801 | 195600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240801 | 195500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240801 | 195400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240801 | 195300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240801 | 195200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240801 | 195100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240801 | 195000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240801 | 194900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240801 | 194800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240801 | 194700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240801 | 194600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240801 | 194500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240801 | 194400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240801 | 194300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240801 | 194200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240801 | 194100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240801 | 194000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240801 | 193900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240801 | 193800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240801 | 193700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240801 | 193600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240801 | 193500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240801 | 193400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240801 | 193300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240801 | 193200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 33 | 20240801 | 193100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240801 | 193000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240801 | 192900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240801 | 192800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240801 | 192700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240801 | 192600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240801 | 192500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240801 | 192400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240801 | 192300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240801 | 192200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240801 | 192100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240801 | 192000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240801 | 191900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240801 | 191800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240801 | 191700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240801 | 191600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240801 | 191500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240801 | 191400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240801 | 191300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240801 | 191200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240801 | 191100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240801 | 191000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240801 | 190900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240801 | 190800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240801 | 190700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240801 | 190600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240801 | 190500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240801 | 190400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240801 | 190300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240801 | 190200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 63 | 20240801 | 190100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240801 | 190000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240801 | 185900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240801 | 185800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240801 | 185700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240801 | 185600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240801 | 185500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240801 | 185400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240801 | 185300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240801 | 185200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240801 | 185100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240801 | 185000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240801 | 184900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240801 | 184800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240801 | 184700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240801 | 184600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240801 | 184500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240801 | 184400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240801 | 184300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240801 | 184200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240801 | 184100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240801 | 184000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240801 | 183900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240801 | 183800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240801 | 183700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240801 | 183600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240801 | 183500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240801 | 183400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240801 | 183300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240801 | 183200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 93 | 20240801 | 183100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240801 | 183000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240801 | 182900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240801 | 182800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240801 | 182700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240801 | 182600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240801 | 182500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240801 | 182400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240801 | 182300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240801 | 182200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240801 | 182100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240801 | 182000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240801 | 181900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240801 | 181800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240801 | 181700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240801 | 181600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240801 | 181500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240801 | 181400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240801 | 181300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240801 | 181200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240801 | 181100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240801 | 181000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240801 | 180900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240801 | 180800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240801 | 180700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240801 | 180600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240801 | 180500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240801 | 180400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240801 | 180300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240801 | 180200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 123 | 20240801 | 180100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240801 | 180000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240801 | 175900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240801 | 175800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240801 | 175700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240801 | 175600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240801 | 175500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240801 | 175400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240801 | 175300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240801 | 175200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240801 | 175100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240801 | 175000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240801 | 174900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240801 | 174800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240801 | 174700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240801 | 174600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240801 | 174500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240801 | 174400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240801 | 174300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240801 | 174200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240801 | 174100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240801 | 174000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240801 | 173900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240801 | 173800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240801 | 173700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240801 | 173600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240801 | 173500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240801 | 173400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240801 | 173300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240801 | 173200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 153 | 20240801 | 173100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240801 | 173000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240801 | 172900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240801 | 172800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240801 | 172700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240801 | 172600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240801 | 172500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240801 | 172400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240801 | 172300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240801 | 172200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240801 | 172100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240801 | 172000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240801 | 171900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240801 | 171800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240801 | 171700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240801 | 171600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240801 | 171500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240801 | 171400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240801 | 171300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240801 | 171200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240801 | 171100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240801 | 171000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240801 | 170900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240801 | 170800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240801 | 170700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240801 | 170600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240801 | 170500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240801 | 170400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240801 | 170300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240801 | 170200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 183 | 20240801 | 170100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240801 | 170000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240801 | 165900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240801 | 165800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240801 | 165700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240801 | 165600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240801 | 165500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240801 | 165400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240801 | 165300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240801 | 165200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240801 | 165100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240801 | 165000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240801 | 164900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240801 | 164800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240801 | 164700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240801 | 164600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240801 | 164500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240801 | 164400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240801 | 164300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240801 | 164200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240801 | 164100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240801 | 164000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240801 | 163900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240801 | 163800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240801 | 163700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240801 | 163600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240801 | 163500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240801 | 163400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240801 | 163300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240801 | 163200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 213 | 20240801 | 163100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240801 | 163000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240801 | 162900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240801 | 162800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240801 | 162700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240801 | 162600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240801 | 162500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240801 | 162400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240801 | 162300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240801 | 162200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240801 | 162100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240801 | 162000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240801 | 161900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240801 | 161800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240801 | 161700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240801 | 161600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240801 | 161500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240801 | 161400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240801 | 161300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240801 | 161200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240801 | 161100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240801 | 161000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240801 | 160900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240801 | 160800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240801 | 160700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240801 | 160600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240801 | 160500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240801 | 160400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240801 | 160300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240801 | 160200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 243 | 20240801 | 160100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240801 | 160000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240801 | 155900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240801 | 155800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240801 | 155700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240801 | 155600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240801 | 155500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240801 | 155400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240801 | 155300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240801 | 155200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240801 | 155100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240801 | 155000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240801 | 154900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240801 | 154800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240801 | 154700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240801 | 154600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240801 | 154500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240801 | 154400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240801 | 154300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240801 | 154200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240801 | 154100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240801 | 154000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240801 | 153900 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240801 | 153800 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240801 | 153700 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240801 | 153600 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240801 | 153500 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240801 | 153400 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240801 | 153300 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240801 | 153200 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 273 | 20240801 | 153100 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240801 | 153000 | 5092794600 | 21300 | 21300 | 21300 | 21300 | 47967 |
| 275 | 20240801 | 152900 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240801 | 152800 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240801 | 152700 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240801 | 152600 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240801 | 152500 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240801 | 152400 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240801 | 152300 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240801 | 152200 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240801 | 152100 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240801 | 152000 | 4071097500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240801 | 151900 | 4071097500 | 21500 | 21500 | 21550 | 21500 | 6855 |
| 286 | 20240801 | 151800 | 3923652150 | 21550 | 21500 | 21550 | 21500 | 2549 |
| 287 | 20240801 | 151700 | 3868780250 | 21550 | 21600 | 21600 | 21500 | 3198 |
| 288 | 20240801 | 151600 | 3799861350 | 21600 | 21600 | 21600 | 21550 | 405 |
| 289 | 20240801 | 151500 | 3791125350 | 21600 | 21550 | 21600 | 21550 | 398 |
| 290 | 20240801 | 151400 | 3782545150 | 21550 | 21550 | 21600 | 21550 | 1334 |
| 291 | 20240801 | 151300 | 3753793250 | 21550 | 21600 | 21600 | 21550 | 656 |
| 292 | 20240801 | 151200 | 3739648900 | 21600 | 21600 | 21600 | 21550 | 285 |
| 293 | 20240801 | 151100 | 3733492950 | 21600 | 21600 | 21600 | 21600 | 339 |
| 294 | 20240801 | 151000 | 3726170550 | 21550 | 21550 | 21550 | 21550 | 2 |
| 295 | 20240801 | 150900 | 3726127450 | 21600 | 21550 | 21600 | 21550 | 286 |
| 296 | 20240801 | 150800 | 3719958800 | 21550 | 21600 | 21600 | 21550 | 617 |
| 297 | 20240801 | 150700 | 3706634250 | 21550 | 21600 | 21600 | 21550 | 444 |
| 298 | 20240801 | 150600 | 3697062300 | 21550 | 21550 | 21600 | 21550 | 291 |
| 299 | 20240801 | 150500 | 3690781250 | 21600 | 21600 | 21600 | 21550 | 126 |
| 300 | 20240801 | 150400 | 3688062450 | 21600 | 21650 | 21650 | 21550 | 1893 |
| 301 | 20240801 | 150300 | 3647185400 | 21600 | 21650 | 21650 | 21600 | 1348 |
| 302 | 20240801 | 150200 | 3618068400 | 21650 | 21650 | 21650 | 21650 | 75 |
| 303 | 20240801 | 150100 | 3616444650 | 21600 | 21600 | 21650 | 21600 | 181 |
| 304 | 20240801 | 150000 | 3612531850 | 21600 | 21600 | 21600 | 21600 | 56 |
| 305 | 20240801 | 145900 | 3611322250 | 21650 | 21600 | 21650 | 21600 | 97 |
| 306 | 20240801 | 145800 | 3609223300 | 21600 | 21600 | 21650 | 21600 | 179 |
| 307 | 20240801 | 145700 | 3605353550 | 21650 | 21650 | 21650 | 21600 | 91 |
| 308 | 20240801 | 145600 | 3603383700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240801 | 145500 | 3603383700 | 21650 | 21600 | 21650 | 21600 | 676 |
| 310 | 20240801 | 145400 | 3588776400 | 21650 | 21600 | 21650 | 21600 | 295 |
| 311 | 20240801 | 145300 | 3582401150 | 21600 | 21650 | 21650 | 21600 | 749 |
| 312 | 20240801 | 145200 | 3566209100 | 21600 | 21650 | 21650 | 21600 | 127 |
| 313 | 20240801 | 145100 | 3563461200 | 21650 | 21650 | 21650 | 21650 | 80 |
| 314 | 20240801 | 145000 | 3561729200 | 21650 | 21650 | 21650 | 21650 | 2 |
| 315 | 20240801 | 144900 | 3561685900 | 21650 | 21600 | 21650 | 21600 | 377 |
| 316 | 20240801 | 144800 | 3553524500 | 21650 | 21650 | 21650 | 21600 | 205 |
| 317 | 20240801 | 144700 | 3549089900 | 21650 | 21600 | 21650 | 21600 | 1973 |
| 318 | 20240801 | 144600 | 3506432850 | 21550 | 21550 | 21550 | 21550 | 295 |
| 319 | 20240801 | 144500 | 3500075600 | 21600 | 21600 | 21600 | 21550 | 487 |
| 320 | 20240801 | 144400 | 3489569100 | 21550 | 21600 | 21600 | 21550 | 71 |
| 321 | 20240801 | 144300 | 3488035550 | 21600 | 21600 | 21600 | 21600 | 382 |
| 322 | 20240801 | 144200 | 3479784350 | 21600 | 21600 | 21600 | 21600 | 2275 |
| 323 | 20240801 | 144100 | 3430644350 | 21600 | 21600 | 21600 | 21550 | 479 |
| 324 | 20240801 | 144000 | 3420312950 | 21600 | 21600 | 21600 | 21550 | 112 |
| 325 | 20240801 | 143900 | 3417896250 | 21600 | 21600 | 21600 | 21600 | 670 |
| 326 | 20240801 | 143800 | 3403424250 | 21600 | 21550 | 21600 | 21550 | 69 |
| 327 | 20240801 | 143700 | 3401934050 | 21550 | 21550 | 21650 | 21550 | 1157 |
| 328 | 20240801 | 143600 | 3376957400 | 21550 | 21600 | 21600 | 21550 | 1770 |
| 329 | 20240801 | 143500 | 3338748900 | 21650 | 21650 | 21650 | 21650 | 720 |
| 330 | 20240801 | 143400 | 3323160900 | 21600 | 21600 | 21650 | 21600 | 117 |
| 331 | 20240801 | 143300 | 3320630450 | 21600 | 21600 | 21600 | 21600 | 16 |
| 332 | 20240801 | 143200 | 3320284850 | 21600 | 21600 | 21650 | 21600 | 126 |
| 333 | 20240801 | 143100 | 3317559550 | 21650 | 21650 | 21650 | 21600 | 287 |
| 334 | 20240801 | 143000 | 3311356100 | 21600 | 21650 | 21650 | 21600 | 67 |
| 335 | 20240801 | 142900 | 3309905650 | 21600 | 21650 | 21650 | 21600 | 51 |
| 336 | 20240801 | 142800 | 3308804000 | 21650 | 21650 | 21650 | 21650 | 353 |
| 337 | 20240801 | 142700 | 3301161550 | 21650 | 21650 | 21650 | 21650 | 114 |
| 338 | 20240801 | 142600 | 3298693450 | 21650 | 21600 | 21650 | 21600 | 31 |
| 339 | 20240801 | 142500 | 3298023800 | 21600 | 21600 | 21650 | 21600 | 1167 |
| 340 | 20240801 | 142400 | 3272813400 | 21600 | 21600 | 21600 | 21600 | 361 |
| 341 | 20240801 | 142300 | 3265015800 | 21600 | 21600 | 21600 | 21600 | 2706 |
| 342 | 20240801 | 142200 | 3206566200 | 21600 | 21600 | 21600 | 21600 | 68 |
| 343 | 20240801 | 142100 | 3205097400 | 21550 | 21600 | 21600 | 21550 | 74 |
| 344 | 20240801 | 142000 | 3203499500 | 21600 | 21600 | 21600 | 21600 | 64 |
| 345 | 20240801 | 141900 | 3202117100 | 21550 | 21550 | 21550 | 21550 | 72 |
| 346 | 20240801 | 141800 | 3200565500 | 21550 | 21550 | 21600 | 21550 | 100 |
| 347 | 20240801 | 141700 | 3198407200 | 21550 | 21600 | 21600 | 21550 | 249 |
| 348 | 20240801 | 141600 | 3193037550 | 21600 | 21600 | 21600 | 21550 | 265 |
| 349 | 20240801 | 141500 | 3187323500 | 21600 | 21550 | 21600 | 21550 | 422 |
| 350 | 20240801 | 141400 | 3178211950 | 21600 | 21550 | 21600 | 21550 | 72 |
| 351 | 20240801 | 141300 | 3176657150 | 21600 | 21550 | 21600 | 21550 | 221 |
| 352 | 20240801 | 141200 | 3171892950 | 21600 | 21550 | 21600 | 21550 | 1070 |
| 353 | 20240801 | 141100 | 3148831200 | 21550 | 21600 | 21600 | 21550 | 379 |
| 354 | 20240801 | 141000 | 3140655900 | 21600 | 21600 | 21600 | 21600 | 344 |
| 355 | 20240801 | 140900 | 3133225500 | 21600 | 21600 | 21600 | 21600 | 21 |
| 356 | 20240801 | 140800 | 3132771900 | 21600 | 21600 | 21600 | 21600 | 183 |
| 357 | 20240801 | 140700 | 3128819100 | 21600 | 21600 | 21600 | 21600 | 265 |
| 358 | 20240801 | 140600 | 3123095100 | 21550 | 21550 | 21550 | 21550 | 1355 |
| 359 | 20240801 | 140500 | 3093894850 | 21600 | 21600 | 21600 | 21600 | 66 |
| 360 | 20240801 | 140400 | 3092469250 | 21600 | 21600 | 21600 | 21600 | 73 |
| 361 | 20240801 | 140300 | 3090892450 | 21550 | 21550 | 21550 | 21550 | 19 |
| 362 | 20240801 | 140200 | 3090483000 | 21600 | 21600 | 21600 | 21600 | 74 |
| 363 | 20240801 | 140100 | 3088884600 | 21600 | 21550 | 21600 | 21550 | 166 |
| 364 | 20240801 | 140000 | 3085303850 | 21550 | 21600 | 21600 | 21550 | 1104 |
| 365 | 20240801 | 135900 | 3061459450 | 21600 | 21600 | 21600 | 21600 | 12 |
| 366 | 20240801 | 135800 | 3061200250 | 21600 | 21600 | 21600 | 21600 | 64 |
| 367 | 20240801 | 135700 | 3059817850 | 21600 | 21600 | 21600 | 21600 | 196 |
| 368 | 20240801 | 135600 | 3055584250 | 21600 | 21550 | 21600 | 21550 | 514 |
| 369 | 20240801 | 135500 | 3044493250 | 21550 | 21550 | 21600 | 21550 | 953 |
| 370 | 20240801 | 135400 | 3023952800 | 21600 | 21600 | 21600 | 21600 | 102 |
| 371 | 20240801 | 135300 | 3021749600 | 21550 | 21600 | 21600 | 21550 | 1129 |
| 372 | 20240801 | 135200 | 2997366550 | 21600 | 21600 | 21600 | 21550 | 675 |
| 373 | 20240801 | 135100 | 2982815050 | 21600 | 21550 | 21600 | 21550 | 811 |
| 374 | 20240801 | 135000 | 2965334750 | 21600 | 21650 | 21650 | 21600 | 3486 |
| 375 | 20240801 | 134900 | 2890033950 | 21600 | 21600 | 21600 | 21600 | 170 |
| 376 | 20240801 | 134800 | 2886361950 | 21650 | 21650 | 21650 | 21650 | 64 |
| 377 | 20240801 | 134700 | 2884976350 | 21650 | 21650 | 21650 | 21650 | 1604 |
| 378 | 20240801 | 134600 | 2850249750 | 21600 | 21650 | 21650 | 21600 | 350 |
| 379 | 20240801 | 134500 | 2842689200 | 21600 | 21600 | 21650 | 21600 | 350 |
| 380 | 20240801 | 134400 | 2835126000 | 21600 | 21650 | 21650 | 21600 | 223 |
| 381 | 20240801 | 134300 | 2830301000 | 21650 | 21650 | 21650 | 21650 | 251 |
| 382 | 20240801 | 134200 | 2824866850 | 21650 | 21650 | 21650 | 21650 | 74 |
| 383 | 20240801 | 134100 | 2823264750 | 21650 | 21600 | 21650 | 21600 | 220 |
| 384 | 20240801 | 134000 | 2818502500 | 21600 | 21650 | 21650 | 21600 | 1233 |
| 385 | 20240801 | 133900 | 2791866500 | 21600 | 21650 | 21650 | 21600 | 437 |
| 386 | 20240801 | 133800 | 2782424800 | 21650 | 21650 | 21650 | 21650 | 65 |
| 387 | 20240801 | 133700 | 2781017550 | 21600 | 21650 | 21650 | 21600 | 72 |
| 388 | 20240801 | 133600 | 2779458900 | 21600 | 21650 | 21650 | 21600 | 22 |
| 389 | 20240801 | 133500 | 2778983200 | 21650 | 21600 | 21650 | 21600 | 70 |
| 390 | 20240801 | 133400 | 2777467950 | 21650 | 21650 | 21650 | 21600 | 135 |
| 391 | 20240801 | 133300 | 2774548700 | 21650 | 21700 | 21700 | 21650 | 1230 |
| 392 | 20240801 | 133200 | 2747915950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 393 | 20240801 | 133100 | 2747915950 | 21700 | 21700 | 21700 | 21650 | 86 |
| 394 | 20240801 | 133000 | 2746050300 | 21700 | 21700 | 21700 | 21700 | 64 |
| 395 | 20240801 | 132900 | 2744661500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 396 | 20240801 | 132800 | 2744661500 | 21700 | 21650 | 21700 | 21650 | 2100 |
| 397 | 20240801 | 132700 | 2699193300 | 21650 | 21700 | 21700 | 21650 | 126 |
| 398 | 20240801 | 132600 | 2696459250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 399 | 20240801 | 132500 | 2696459250 | 21700 | 21700 | 21700 | 21650 | 229 |
| 400 | 20240801 | 132400 | 2691497950 | 21700 | 21700 | 21700 | 21700 | 94 |
| 401 | 20240801 | 132300 | 2689458150 | 21700 | 21700 | 21700 | 21700 | 84 |
| 402 | 20240801 | 132200 | 2687635350 | 21700 | 21700 | 21700 | 21700 | 330 |
| 403 | 20240801 | 132100 | 2680474350 | 21700 | 21700 | 21700 | 21700 | 85 |
| 404 | 20240801 | 132000 | 2678629850 | 21700 | 21700 | 21700 | 21700 | 68 |
| 405 | 20240801 | 131900 | 2677154250 | 21650 | 21650 | 21650 | 21650 | 22 |
| 406 | 20240801 | 131800 | 2676677950 | 21700 | 21650 | 21700 | 21650 | 147 |
| 407 | 20240801 | 131700 | 2673492200 | 21650 | 21700 | 21700 | 21650 | 67 |
| 408 | 20240801 | 131600 | 2672038400 | 21700 | 21700 | 21700 | 21700 | 36 |
| 409 | 20240801 | 131500 | 2671257200 | 21750 | 21700 | 21750 | 21700 | 117 |
| 410 | 20240801 | 131400 | 2668715100 | 21700 | 21700 | 21750 | 21700 | 126 |
| 411 | 20240801 | 131300 | 2665977650 | 21700 | 21750 | 21750 | 21700 | 85 |
| 412 | 20240801 | 131200 | 2664129950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 413 | 20240801 | 131100 | 2664129950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 414 | 20240801 | 131000 | 2664129950 | 21750 | 21750 | 21750 | 21700 | 149 |
| 415 | 20240801 | 130900 | 2660891400 | 21750 | 21750 | 21750 | 21750 | 1 |
| 416 | 20240801 | 130800 | 2660869650 | 21750 | 21650 | 21750 | 21650 | 574 |
| 417 | 20240801 | 130700 | 2648410950 | 21700 | 21700 | 21700 | 21700 | 64 |
| 418 | 20240801 | 130600 | 2647022150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 419 | 20240801 | 130500 | 2647022150 | 21700 | 21650 | 21700 | 21650 | 788 |
| 420 | 20240801 | 130400 | 2629922600 | 21650 | 21650 | 21650 | 21650 | 1195 |
| 421 | 20240801 | 130300 | 2604050850 | 21650 | 21700 | 21700 | 21650 | 1543 |
| 422 | 20240801 | 130200 | 2570641700 | 21650 | 21650 | 21650 | 21650 | 1 |
| 423 | 20240801 | 130100 | 2570620050 | 21650 | 21650 | 21700 | 21650 | 1368 |
| 424 | 20240801 | 130000 | 2540999650 | 21650 | 21700 | 21700 | 21650 | 65 |
| 425 | 20240801 | 125900 | 2539589200 | 21650 | 21650 | 21650 | 21650 | 55 |
| 426 | 20240801 | 125800 | 2538398450 | 21700 | 21650 | 21700 | 21650 | 212 |
| 427 | 20240801 | 125700 | 2533799100 | 21650 | 21700 | 21700 | 21650 | 492 |
| 428 | 20240801 | 125600 | 2523130100 | 21700 | 21700 | 21700 | 21700 | 3 |
| 429 | 20240801 | 125500 | 2523065000 | 21700 | 21650 | 21700 | 21650 | 88 |
| 430 | 20240801 | 125400 | 2521156600 | 21700 | 21650 | 21700 | 21650 | 79 |
| 431 | 20240801 | 125300 | 2519442950 | 21700 | 21700 | 21700 | 21700 | 64 |
| 432 | 20240801 | 125200 | 2518054150 | 21700 | 21700 | 21700 | 21700 | 4156 |
| 433 | 20240801 | 125100 | 2427868950 | 21700 | 21650 | 21700 | 21650 | 461 |
| 434 | 20240801 | 125000 | 2417885050 | 21650 | 21700 | 21700 | 21650 | 157 |
| 435 | 20240801 | 124900 | 2414480100 | 21650 | 21700 | 21700 | 21650 | 2 |
| 436 | 20240801 | 124800 | 2414436750 | 21700 | 21700 | 21700 | 21700 | 65 |
| 437 | 20240801 | 124700 | 2413026250 | 21650 | 21650 | 21700 | 21650 | 130 |
| 438 | 20240801 | 124600 | 2410208500 | 21650 | 21700 | 21700 | 21650 | 266 |
| 439 | 20240801 | 124500 | 2404446400 | 21700 | 21700 | 21700 | 21650 | 2806 |
| 440 | 20240801 | 124400 | 2343559550 | 21750 | 21700 | 21750 | 21700 | 99 |
| 441 | 20240801 | 124300 | 2341407950 | 21750 | 21750 | 21750 | 21750 | 205 |
| 442 | 20240801 | 124200 | 2336949200 | 21700 | 21750 | 21750 | 21700 | 450 |
| 443 | 20240801 | 124100 | 2327176700 | 21750 | 21750 | 21750 | 21700 | 194 |
| 444 | 20240801 | 124000 | 2322959700 | 21750 | 21750 | 21750 | 21700 | 288 |
| 445 | 20240801 | 123900 | 2316696750 | 21750 | 21750 | 21750 | 21750 | 300 |
| 446 | 20240801 | 123800 | 2310171750 | 21750 | 21750 | 21750 | 21750 | 66 |
| 447 | 20240801 | 123700 | 2308736250 | 21750 | 21750 | 21750 | 21750 | 64 |
| 448 | 20240801 | 123600 | 2307344250 | 21700 | 21750 | 21750 | 21700 | 65 |
| 449 | 20240801 | 123500 | 2305930550 | 21700 | 21750 | 21750 | 21700 | 25 |
| 450 | 20240801 | 123400 | 2305387800 | 21750 | 21750 | 21750 | 21750 | 69 |
| 451 | 20240801 | 123300 | 2303887050 | 21750 | 21750 | 21750 | 21750 | 86 |
| 452 | 20240801 | 123200 | 2302016550 | 21750 | 21750 | 21750 | 21750 | 5 |
| 453 | 20240801 | 123100 | 2301907800 | 21750 | 21750 | 21750 | 21750 | 64 |
| 454 | 20240801 | 123000 | 2300515800 | 21750 | 21700 | 21750 | 21700 | 1058 |
| 455 | 20240801 | 122900 | 2277553700 | 21700 | 21700 | 21700 | 21650 | 13 |
| 456 | 20240801 | 122800 | 2277272100 | 21700 | 21750 | 21750 | 21700 | 991 |
| 457 | 20240801 | 122700 | 2255766900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 458 | 20240801 | 122600 | 2255766900 | 21650 | 21750 | 21750 | 21650 | 700 |
| 459 | 20240801 | 122500 | 2240592950 | 21700 | 21700 | 21700 | 21700 | 291 |
| 460 | 20240801 | 122400 | 2234278250 | 21700 | 21700 | 21750 | 21700 | 496 |
| 461 | 20240801 | 122300 | 2223511850 | 21750 | 21700 | 21750 | 21700 | 142 |
| 462 | 20240801 | 122200 | 2220427200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 463 | 20240801 | 122100 | 2220427200 | 21750 | 21750 | 21750 | 21750 | 64 |
| 464 | 20240801 | 122000 | 2219035200 | 21750 | 21750 | 21750 | 21750 | 64 |
| 465 | 20240801 | 121900 | 2217643200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 466 | 20240801 | 121800 | 2217643200 | 21700 | 21700 | 21750 | 21700 | 96 |
| 467 | 20240801 | 121700 | 2215556800 | 21700 | 21700 | 21700 | 21700 | 132 |
| 468 | 20240801 | 121600 | 2212692400 | 21650 | 21700 | 21750 | 21650 | 496 |
| 469 | 20240801 | 121500 | 2201930000 | 21700 | 21700 | 21700 | 21700 | 305 |
| 470 | 20240801 | 121400 | 2195311500 | 21700 | 21700 | 21750 | 21700 | 66 |
| 471 | 20240801 | 121300 | 2193876100 | 21700 | 21700 | 21750 | 21700 | 842 |
| 472 | 20240801 | 121200 | 2175571500 | 21700 | 21700 | 21700 | 21700 | 10 |
| 473 | 20240801 | 121100 | 2175354500 | 21700 | 21700 | 21750 | 21700 | 298 |
| 474 | 20240801 | 121000 | 2168879650 | 21700 | 21700 | 21750 | 21700 | 1316 |
| 475 | 20240801 | 120900 | 2140319250 | 21700 | 21700 | 21750 | 21650 | 848 |
| 476 | 20240801 | 120800 | 2121929200 | 21750 | 21750 | 21750 | 21700 | 353 |
| 477 | 20240801 | 120700 | 2114265400 | 21750 | 21700 | 21750 | 21700 | 422 |
| 478 | 20240801 | 120600 | 2105104750 | 21700 | 21750 | 21750 | 21700 | 1052 |
| 479 | 20240801 | 120500 | 2082227150 | 21750 | 21750 | 21750 | 21750 | 10 |
| 480 | 20240801 | 120400 | 2082009650 | 21750 | 21700 | 21750 | 21700 | 70 |
| 481 | 20240801 | 120300 | 2080487450 | 21700 | 21750 | 21750 | 21700 | 94 |
| 482 | 20240801 | 120200 | 2078444450 | 21750 | 21750 | 21750 | 21750 | 65 |
| 483 | 20240801 | 120100 | 2077030700 | 21750 | 21700 | 21750 | 21700 | 96 |
| 484 | 20240801 | 120000 | 2074944250 | 21700 | 21700 | 21700 | 21700 | 69 |
| 485 | 20240801 | 115900 | 2073446950 | 21700 | 21700 | 21700 | 21700 | 64 |
| 486 | 20240801 | 115800 | 2072058150 | 21650 | 21700 | 21700 | 21650 | 15 |
| 487 | 20240801 | 115700 | 2071732750 | 21700 | 21650 | 21700 | 21650 | 80 |
| 488 | 20240801 | 115600 | 2069997550 | 21650 | 21700 | 21700 | 21650 | 179 |
| 489 | 20240801 | 115500 | 2066118950 | 21700 | 21650 | 21700 | 21650 | 6 |
| 490 | 20240801 | 115400 | 2065988800 | 21700 | 21700 | 21700 | 21700 | 179 |
| 491 | 20240801 | 115300 | 2062104500 | 21700 | 21700 | 21700 | 21700 | 266 |
| 492 | 20240801 | 115200 | 2056332300 | 21700 | 21700 | 21700 | 21700 | 400 |
| 493 | 20240801 | 115100 | 2047652300 | 21700 | 21700 | 21700 | 21700 | 116 |
| 494 | 20240801 | 115000 | 2045135100 | 21700 | 21650 | 21700 | 21650 | 29 |
| 495 | 20240801 | 114900 | 2044507200 | 21650 | 21650 | 21650 | 21650 | 114 |
| 496 | 20240801 | 114800 | 2042039100 | 21600 | 21650 | 21650 | 21600 | 208 |
| 497 | 20240801 | 114700 | 2037546000 | 21700 | 21700 | 21700 | 21700 | 64 |
| 498 | 20240801 | 114600 | 2036157200 | 21700 | 21700 | 21700 | 21700 | 65 |
| 499 | 20240801 | 114500 | 2034746700 | 21650 | 21700 | 21700 | 21650 | 188 |
| 500 | 20240801 | 114400 | 2030676450 | 21700 | 21700 | 21700 | 21700 | 64 |
| 501 | 20240801 | 114300 | 2029287650 | 21700 | 21700 | 21700 | 21700 | 64 |
| 502 | 20240801 | 114200 | 2027898850 | 21650 | 21650 | 21650 | 21650 | 194 |
| 503 | 20240801 | 114100 | 2023698750 | 21700 | 21650 | 21700 | 21650 | 105 |
| 504 | 20240801 | 114000 | 2021420350 | 21650 | 21650 | 21650 | 21650 | 407 |
| 505 | 20240801 | 113900 | 2012608800 | 21650 | 21650 | 21650 | 21650 | 69 |
| 506 | 20240801 | 113800 | 2011114950 | 21700 | 21700 | 21700 | 21700 | 500 |
| 507 | 20240801 | 113700 | 2000264950 | 21700 | 21700 | 21700 | 21600 | 304 |
| 508 | 20240801 | 113600 | 1993684400 | 21700 | 21700 | 21700 | 21700 | 115 |
| 509 | 20240801 | 113500 | 1991188900 | 21650 | 21650 | 21650 | 21650 | 74 |
| 510 | 20240801 | 113400 | 1989586800 | 21650 | 21650 | 21650 | 21600 | 315 |
| 511 | 20240801 | 113300 | 1982774300 | 21650 | 21600 | 21650 | 21600 | 362 |
| 512 | 20240801 | 113200 | 1974947050 | 21650 | 21650 | 21650 | 21650 | 193 |
| 513 | 20240801 | 113100 | 1970768600 | 21700 | 21700 | 21700 | 21700 | 64 |
| 514 | 20240801 | 113000 | 1969379800 | 21650 | 21600 | 21650 | 21600 | 265 |
| 515 | 20240801 | 112900 | 1963652350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 516 | 20240801 | 112800 | 1963652350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 517 | 20240801 | 112700 | 1963652350 | 21650 | 21650 | 21650 | 21650 | 30 |
| 518 | 20240801 | 112600 | 1963002850 | 21650 | 21650 | 21650 | 21650 | 824 |
| 519 | 20240801 | 112500 | 1945163250 | 21650 | 21650 | 21650 | 21650 | 374 |
| 520 | 20240801 | 112400 | 1937066150 | 21650 | 21650 | 21650 | 21650 | 20 |
| 521 | 20240801 | 112300 | 1936633150 | 21700 | 21650 | 21700 | 21650 | 1025 |
| 522 | 20240801 | 112200 | 1914416650 | 21700 | 21650 | 21700 | 21650 | 14 |
| 523 | 20240801 | 112100 | 1914113500 | 21700 | 21700 | 21700 | 21650 | 70 |
| 524 | 20240801 | 112000 | 1912595350 | 21650 | 21650 | 21650 | 21650 | 50 |
| 525 | 20240801 | 111900 | 1911512850 | 21650 | 21700 | 21700 | 21650 | 54 |
| 526 | 20240801 | 111800 | 1910341250 | 21700 | 21700 | 21700 | 21700 | 1 |
| 527 | 20240801 | 111700 | 1910319550 | 21700 | 21700 | 21700 | 21700 | 124 |
| 528 | 20240801 | 111600 | 1907628750 | 21650 | 21650 | 21650 | 21650 | 50 |
| 529 | 20240801 | 111500 | 1906546250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 530 | 20240801 | 111400 | 1906546250 | 21650 | 21700 | 21700 | 21650 | 328 |
| 531 | 20240801 | 111300 | 1899444900 | 21700 | 21700 | 21700 | 21700 | 4 |
| 532 | 20240801 | 111200 | 1899358100 | 21700 | 21650 | 21700 | 21650 | 364 |
| 533 | 20240801 | 111100 | 1891466300 | 21650 | 21650 | 21650 | 21650 | 99 |
| 534 | 20240801 | 111000 | 1889322950 | 21650 | 21650 | 21650 | 21650 | 26 |
| 535 | 20240801 | 110900 | 1888760050 | 21700 | 21700 | 21700 | 21700 | 10 |
| 536 | 20240801 | 110800 | 1888543050 | 21700 | 21700 | 21700 | 21700 | 8 |
| 537 | 20240801 | 110700 | 1888369450 | 21700 | 21700 | 21700 | 21700 | 5 |
| 538 | 20240801 | 110600 | 1888260950 | 21700 | 21700 | 21700 | 21700 | 476 |
| 539 | 20240801 | 110500 | 1877931750 | 21650 | 21650 | 21700 | 21650 | 91 |
| 540 | 20240801 | 110400 | 1875961550 | 21650 | 21700 | 21700 | 21650 | 45 |
| 541 | 20240801 | 110300 | 1874987050 | 21700 | 21700 | 21700 | 21650 | 527 |
| 542 | 20240801 | 110200 | 1863551500 | 21700 | 21650 | 21700 | 21650 | 129 |
| 543 | 20240801 | 110100 | 1860758000 | 21600 | 21650 | 21650 | 21600 | 54 |
| 544 | 20240801 | 110000 | 1859591150 | 21650 | 21650 | 21650 | 21650 | 1 |
| 545 | 20240801 | 105900 | 1859569500 | 21650 | 21700 | 21700 | 21650 | 48 |
| 546 | 20240801 | 105800 | 1858530050 | 21650 | 21650 | 21650 | 21650 | 782 |
| 547 | 20240801 | 105700 | 1841599750 | 21650 | 21650 | 21650 | 21600 | 106 |
| 548 | 20240801 | 105600 | 1839309850 | 21650 | 21600 | 21650 | 21600 | 211 |
| 549 | 20240801 | 105500 | 1834742200 | 21650 | 21600 | 21650 | 21600 | 101 |
| 550 | 20240801 | 105400 | 1832555600 | 21650 | 21650 | 21650 | 21650 | 101 |
| 551 | 20240801 | 105300 | 1830368950 | 21650 | 21650 | 21650 | 21650 | 10 |
| 552 | 20240801 | 105200 | 1830152450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 553 | 20240801 | 105100 | 1830152450 | 21650 | 21650 | 21650 | 21650 | 3 |
| 554 | 20240801 | 105000 | 1830087500 | 21600 | 21650 | 21650 | 21600 | 275 |
| 555 | 20240801 | 104900 | 1824139200 | 21650 | 21650 | 21650 | 21650 | 40 |
| 556 | 20240801 | 104800 | 1823273200 | 21650 | 21650 | 21650 | 21600 | 43 |
| 557 | 20240801 | 104700 | 1822342650 | 21650 | 21650 | 21650 | 21650 | 319 |
| 558 | 20240801 | 104600 | 1815436300 | 21650 | 21600 | 21650 | 21600 | 489 |
| 559 | 20240801 | 104500 | 1804873800 | 21550 | 21600 | 21600 | 21550 | 31 |
| 560 | 20240801 | 104400 | 1804205200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 561 | 20240801 | 104300 | 1804205200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 562 | 20240801 | 104200 | 1804205200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 563 | 20240801 | 104100 | 1804205200 | 21600 | 21550 | 21600 | 21550 | 638 |
| 564 | 20240801 | 104000 | 1790456000 | 21600 | 21550 | 21600 | 21550 | 410 |
| 565 | 20240801 | 103900 | 1781620200 | 21600 | 21600 | 21600 | 21600 | 1 |
| 566 | 20240801 | 103800 | 1781598600 | 21600 | 21550 | 21600 | 21550 | 53 |
| 567 | 20240801 | 103700 | 1780455350 | 21600 | 21600 | 21600 | 21600 | 10 |
| 568 | 20240801 | 103600 | 1780239350 | 21600 | 21600 | 21600 | 21600 | 9 |
| 569 | 20240801 | 103500 | 1780044950 | 21600 | 21550 | 21600 | 21550 | 152 |
| 570 | 20240801 | 103400 | 1776769250 | 21500 | 21550 | 21550 | 21500 | 114 |
| 571 | 20240801 | 103300 | 1774318200 | 21550 | 21550 | 21550 | 21500 | 39 |
| 572 | 20240801 | 103200 | 1773477800 | 21550 | 21550 | 21550 | 21550 | 239 |
| 573 | 20240801 | 103100 | 1768327350 | 21550 | 21550 | 21550 | 21550 | 19 |
| 574 | 20240801 | 103000 | 1767917900 | 21550 | 21550 | 21600 | 21550 | 39 |
| 575 | 20240801 | 102900 | 1767077000 | 21550 | 21550 | 21550 | 21550 | 32 |
| 576 | 20240801 | 102800 | 1766387400 | 21550 | 21550 | 21550 | 21550 | 35 |
| 577 | 20240801 | 102700 | 1765633150 | 21550 | 21550 | 21550 | 21550 | 94 |
| 578 | 20240801 | 102600 | 1763607450 | 21550 | 21550 | 21550 | 21550 | 783 |
| 579 | 20240801 | 102500 | 1746733800 | 21600 | 21550 | 21600 | 21550 | 174 |
| 580 | 20240801 | 102400 | 1742980750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 581 | 20240801 | 102300 | 1742980750 | 21550 | 21550 | 21550 | 21550 | 601 |
| 582 | 20240801 | 102200 | 1730029200 | 21600 | 21600 | 21600 | 21600 | 13 |
| 583 | 20240801 | 102100 | 1729748400 | 21600 | 21600 | 21600 | 21600 | 50 |
| 584 | 20240801 | 102000 | 1728668400 | 21650 | 21650 | 21650 | 21650 | 10 |
| 585 | 20240801 | 101900 | 1728451900 | 21650 | 21550 | 21650 | 21500 | 1477 |
| 586 | 20240801 | 101800 | 1696628500 | 21500 | 21550 | 21550 | 21500 | 319 |
| 587 | 20240801 | 101700 | 1689766700 | 21550 | 21500 | 21550 | 21450 | 450 |
| 588 | 20240801 | 101600 | 1680108200 | 21500 | 21500 | 21550 | 21500 | 5296 |
| 589 | 20240801 | 101500 | 1566243900 | 21500 | 21600 | 21600 | 21500 | 450 |
| 590 | 20240801 | 101400 | 1556561850 | 21550 | 21600 | 21600 | 21550 | 9357 |
| 591 | 20240801 | 101300 | 1354583300 | 21650 | 21650 | 21650 | 21650 | 44 |
| 592 | 20240801 | 101200 | 1353630700 | 21650 | 21650 | 21650 | 21600 | 153 |
| 593 | 20240801 | 101100 | 1350318900 | 21650 | 21650 | 21650 | 21650 | 72 |
| 594 | 20240801 | 101000 | 1348760100 | 21650 | 21650 | 21700 | 21650 | 160 |
| 595 | 20240801 | 100900 | 1345294700 | 21650 | 21650 | 21650 | 21600 | 450 |
| 596 | 20240801 | 100800 | 1335567350 | 21650 | 21700 | 21700 | 21650 | 508 |
| 597 | 20240801 | 100700 | 1324567250 | 21700 | 21650 | 21700 | 21650 | 140 |
| 598 | 20240801 | 100600 | 1321535700 | 21650 | 21650 | 21650 | 21650 | 81 |
| 599 | 20240801 | 100500 | 1319782050 | 21650 | 21700 | 21700 | 21650 | 135 |
| 600 | 20240801 | 100400 | 1316858850 | 21650 | 21650 | 21700 | 21650 | 693 |
| 601 | 20240801 | 100300 | 1301855150 | 21650 | 21650 | 21650 | 21650 | 78 |
| 602 | 20240801 | 100200 | 1300166450 | 21600 | 21650 | 21650 | 21600 | 49 |
| 603 | 20240801 | 100100 | 1299105850 | 21650 | 21600 | 21650 | 21600 | 1263 |
| 604 | 20240801 | 100000 | 1271824700 | 21600 | 21600 | 21600 | 21550 | 35 |
| 605 | 20240801 | 095900 | 1271068750 | 21600 | 21600 | 21600 | 21600 | 2335 |
| 606 | 20240801 | 095800 | 1220632750 | 21650 | 21650 | 21650 | 21600 | 107 |
| 607 | 20240801 | 095700 | 1218320750 | 21650 | 21650 | 21650 | 21600 | 306 |
| 608 | 20240801 | 095600 | 1211709050 | 21650 | 21650 | 21650 | 21600 | 947 |
| 609 | 20240801 | 095500 | 1191230700 | 21650 | 21700 | 21700 | 21650 | 1136 |
| 610 | 20240801 | 095400 | 1166635700 | 21700 | 21750 | 21750 | 21700 | 1497 |
| 611 | 20240801 | 095300 | 1134150550 | 21750 | 21700 | 21750 | 21700 | 258 |
| 612 | 20240801 | 095200 | 1128551650 | 21650 | 21700 | 21700 | 21650 | 147 |
| 613 | 20240801 | 095100 | 1125365050 | 21700 | 21700 | 21700 | 21700 | 321 |
| 614 | 20240801 | 095000 | 1118399350 | 21700 | 21650 | 21700 | 21650 | 1606 |
| 615 | 20240801 | 094900 | 1083549850 | 21650 | 21650 | 21650 | 21600 | 1959 |
| 616 | 20240801 | 094800 | 1041144750 | 21650 | 21700 | 21700 | 21650 | 219 |
| 617 | 20240801 | 094700 | 1036403300 | 21650 | 21650 | 21650 | 21650 | 110 |
| 618 | 20240801 | 094600 | 1034021800 | 21600 | 21600 | 21600 | 21600 | 134 |
| 619 | 20240801 | 094500 | 1031127400 | 21600 | 21600 | 21600 | 21600 | 256 |
| 620 | 20240801 | 094400 | 1025597800 | 21600 | 21600 | 21600 | 21600 | 258 |
| 621 | 20240801 | 094300 | 1020025000 | 21600 | 21600 | 21600 | 21600 | 317 |
| 622 | 20240801 | 094200 | 1013177800 | 21600 | 21700 | 21700 | 21600 | 111 |
| 623 | 20240801 | 094100 | 1010779100 | 21600 | 21650 | 21650 | 21600 | 1373 |
| 624 | 20240801 | 094000 | 981117250 | 21600 | 21650 | 21650 | 21600 | 601 |
| 625 | 20240801 | 093900 | 968122050 | 21650 | 21650 | 21750 | 21650 | 132 |
| 626 | 20240801 | 093800 | 965263950 | 21650 | 21700 | 21700 | 21650 | 62 |
| 627 | 20240801 | 093700 | 963919050 | 21700 | 21650 | 21700 | 21650 | 447 |
| 628 | 20240801 | 093600 | 954219250 | 21650 | 21650 | 21700 | 21650 | 1457 |
| 629 | 20240801 | 093500 | 922603700 | 21700 | 21650 | 21700 | 21650 | 270 |
| 630 | 20240801 | 093400 | 916754700 | 21650 | 21700 | 21700 | 21650 | 107 |
| 631 | 20240801 | 093300 | 914438100 | 21700 | 21650 | 21700 | 21600 | 2369 |
| 632 | 20240801 | 093200 | 863171900 | 21650 | 21700 | 21700 | 21650 | 59 |
| 633 | 20240801 | 093100 | 861894100 | 21700 | 21700 | 21700 | 21700 | 1506 |
| 634 | 20240801 | 093000 | 829213900 | 21700 | 21700 | 21700 | 21650 | 1502 |
| 635 | 20240801 | 092900 | 796635100 | 21700 | 21700 | 21750 | 21700 | 213 |
| 636 | 20240801 | 092800 | 792010550 | 21700 | 21700 | 21750 | 21700 | 866 |
| 637 | 20240801 | 092700 | 773208350 | 21750 | 21700 | 21750 | 21700 | 76 |
| 638 | 20240801 | 092600 | 771558800 | 21700 | 21750 | 21750 | 21700 | 123 |
| 639 | 20240801 | 092500 | 768883650 | 21700 | 21700 | 21750 | 21700 | 55 |
| 640 | 20240801 | 092400 | 767689400 | 21700 | 21750 | 21750 | 21700 | 223 |
| 641 | 20240801 | 092300 | 762847600 | 21750 | 21700 | 21750 | 21700 | 389 |
| 642 | 20240801 | 092200 | 754406200 | 21700 | 21700 | 21700 | 21650 | 2420 |
| 643 | 20240801 | 092100 | 701892700 | 21700 | 21700 | 21700 | 21700 | 2 |
| 644 | 20240801 | 092000 | 701849300 | 21750 | 21650 | 21750 | 21650 | 408 |
| 645 | 20240801 | 091900 | 692976150 | 21700 | 21650 | 21750 | 21650 | 1426 |
| 646 | 20240801 | 091800 | 662018600 | 21650 | 21650 | 21700 | 21650 | 142 |
| 647 | 20240801 | 091700 | 658943050 | 21700 | 21650 | 21700 | 21650 | 119 |
| 648 | 20240801 | 091600 | 656366600 | 21650 | 21650 | 21700 | 21650 | 138 |
| 649 | 20240801 | 091500 | 653377750 | 21650 | 21700 | 21700 | 21650 | 484 |
| 650 | 20240801 | 091400 | 642898050 | 21650 | 21650 | 21700 | 21650 | 202 |
| 651 | 20240801 | 091300 | 638524600 | 21700 | 21600 | 21700 | 21500 | 824 |
| 652 | 20240801 | 091200 | 620720100 | 21500 | 21550 | 21600 | 21500 | 7539 |
| 653 | 20240801 | 091100 | 458273100 | 21550 | 21650 | 21650 | 21500 | 1049 |
| 654 | 20240801 | 091000 | 435675350 | 21550 | 21550 | 21600 | 21500 | 4007 |
| 655 | 20240801 | 090900 | 349373550 | 21550 | 21550 | 21550 | 21550 | 919 |
| 656 | 20240801 | 090800 | 329569100 | 21550 | 21600 | 21650 | 21550 | 359 |
| 657 | 20240801 | 090700 | 321824450 | 21600 | 21550 | 21650 | 21550 | 2905 |
| 658 | 20240801 | 090600 | 259153400 | 21550 | 21600 | 21600 | 21550 | 749 |
| 659 | 20240801 | 090500 | 242981600 | 21600 | 21600 | 21650 | 21600 | 1208 |
| 660 | 20240801 | 090400 | 216883050 | 21600 | 21650 | 21650 | 21600 | 1026 |
| 661 | 20240801 | 090300 | 194671050 | 21650 | 21650 | 21650 | 21600 | 1044 |
| 662 | 20240801 | 090200 | 172105150 | 21600 | 21650 | 21650 | 21600 | 2082 |
| 663 | 20240801 | 090100 | 127097750 | 21650 | 21700 | 21700 | 21650 | 1459 |
| 664 | 20240801 | 090000 | 95463600 | 21700 | 21800 | 21800 | 21700 | 4383 |