37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 3 | 20240809 | 200300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240809 | 200200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240809 | 200100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240809 | 200000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240809 | 195900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240809 | 195800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240809 | 195700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240809 | 195600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240809 | 195500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240809 | 195400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240809 | 195300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240809 | 195200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240809 | 195100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240809 | 195000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240809 | 194900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240809 | 194800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240809 | 194700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240809 | 194600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240809 | 194500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240809 | 194400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240809 | 194300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240809 | 194200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240809 | 194100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240809 | 194000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240809 | 193900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240809 | 193800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240809 | 193700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240809 | 193600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240809 | 193500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240809 | 193400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 33 | 20240809 | 193300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240809 | 193200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240809 | 193100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240809 | 193000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240809 | 192900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240809 | 192800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240809 | 192700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240809 | 192600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240809 | 192500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240809 | 192400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240809 | 192300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240809 | 192200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240809 | 192100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240809 | 192000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240809 | 191900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240809 | 191800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240809 | 191700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240809 | 191600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240809 | 191500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240809 | 191400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240809 | 191300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240809 | 191200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240809 | 191100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240809 | 191000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240809 | 190900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240809 | 190800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240809 | 190700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240809 | 190600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240809 | 190500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240809 | 190400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 63 | 20240809 | 190300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240809 | 190200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240809 | 190100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240809 | 190000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240809 | 185900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240809 | 185800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240809 | 185700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240809 | 185600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240809 | 185500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240809 | 185400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240809 | 185300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240809 | 185200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240809 | 185100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240809 | 185000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240809 | 184900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240809 | 184800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240809 | 184700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240809 | 184600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240809 | 184500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240809 | 184400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240809 | 184300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240809 | 184200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240809 | 184100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240809 | 184000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240809 | 183900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240809 | 183800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240809 | 183700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240809 | 183600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240809 | 183500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240809 | 183400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 93 | 20240809 | 183300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240809 | 183200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240809 | 183100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240809 | 183000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240809 | 182900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240809 | 182800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240809 | 182700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240809 | 182600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240809 | 182500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240809 | 182400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240809 | 182300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240809 | 182200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240809 | 182100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240809 | 182000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240809 | 181900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240809 | 181800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240809 | 181700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240809 | 181600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240809 | 181500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240809 | 181400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240809 | 181300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240809 | 181200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240809 | 181100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240809 | 181000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240809 | 180900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240809 | 180800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240809 | 180700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240809 | 180600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240809 | 180500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240809 | 180400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 123 | 20240809 | 180300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240809 | 180200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240809 | 180100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240809 | 180000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240809 | 175900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240809 | 175800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240809 | 175700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240809 | 175600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240809 | 175500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240809 | 175400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240809 | 175300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240809 | 175200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240809 | 175100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240809 | 175000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240809 | 174900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240809 | 174800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240809 | 174700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240809 | 174600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240809 | 174500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240809 | 174400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240809 | 174300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240809 | 174200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240809 | 174100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240809 | 174000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240809 | 173900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240809 | 173800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240809 | 173700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240809 | 173600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240809 | 173500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240809 | 173400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 153 | 20240809 | 173300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240809 | 173200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240809 | 173100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240809 | 173000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240809 | 172900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240809 | 172800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240809 | 172700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240809 | 172600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240809 | 172500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240809 | 172400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240809 | 172300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240809 | 172200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240809 | 172100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240809 | 172000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240809 | 171900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240809 | 171800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240809 | 171700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240809 | 171600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240809 | 171500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240809 | 171400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240809 | 171300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240809 | 171200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240809 | 171100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240809 | 171000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240809 | 170900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240809 | 170800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240809 | 170700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240809 | 170600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240809 | 170500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240809 | 170400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 183 | 20240809 | 170300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240809 | 170200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240809 | 170100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240809 | 170000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240809 | 165900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240809 | 165800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240809 | 165700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240809 | 165600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240809 | 165500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240809 | 165400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240809 | 165300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240809 | 165200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240809 | 165100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240809 | 165000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240809 | 164900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240809 | 164800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240809 | 164700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240809 | 164600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240809 | 164500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240809 | 164400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240809 | 164300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240809 | 164200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240809 | 164100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240809 | 164000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240809 | 163900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240809 | 163800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240809 | 163700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240809 | 163600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240809 | 163500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240809 | 163400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 213 | 20240809 | 163300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240809 | 163200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240809 | 163100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240809 | 163000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240809 | 162900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240809 | 162800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240809 | 162700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240809 | 162600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240809 | 162500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240809 | 162400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240809 | 162300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240809 | 162200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240809 | 162100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240809 | 162000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240809 | 161900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240809 | 161800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240809 | 161700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240809 | 161600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240809 | 161500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240809 | 161400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240809 | 161300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240809 | 161200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240809 | 161100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240809 | 161000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240809 | 160900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240809 | 160800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240809 | 160700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240809 | 160600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240809 | 160500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240809 | 160400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 243 | 20240809 | 160300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240809 | 160200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240809 | 160100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240809 | 160000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240809 | 155900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240809 | 155800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240809 | 155700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240809 | 155600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240809 | 155500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240809 | 155400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240809 | 155300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240809 | 155200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240809 | 155100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240809 | 155000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240809 | 154900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240809 | 154800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240809 | 154700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240809 | 154600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240809 | 154500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240809 | 154400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240809 | 154300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240809 | 154200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240809 | 154100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240809 | 154000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240809 | 153900 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240809 | 153800 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240809 | 153700 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240809 | 153600 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240809 | 153500 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240809 | 153400 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 273 | 20240809 | 153300 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20240809 | 153200 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20240809 | 153100 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20240809 | 153000 | 153249098300 | 29000 | 29000 | 29000 | 29000 | 112408 |
| 277 | 20240809 | 152900 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240809 | 152800 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240809 | 152700 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240809 | 152600 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240809 | 152500 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240809 | 152400 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240809 | 152300 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240809 | 152200 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240809 | 152100 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240809 | 152000 | 149989266300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240809 | 151900 | 149989266300 | 29100 | 29150 | 29150 | 29050 | 35707 |
| 288 | 20240809 | 151800 | 148949539550 | 29150 | 29100 | 29150 | 29050 | 33981 |
| 289 | 20240809 | 151700 | 147960248950 | 29100 | 28950 | 29100 | 28900 | 26109 |
| 290 | 20240809 | 151600 | 147203241500 | 28950 | 28950 | 29000 | 28900 | 17999 |
| 291 | 20240809 | 151500 | 146682712750 | 28900 | 29050 | 29050 | 28900 | 32627 |
| 292 | 20240809 | 151400 | 145737280750 | 29000 | 29050 | 29100 | 29000 | 15217 |
| 293 | 20240809 | 151300 | 145295277850 | 29050 | 29050 | 29150 | 29000 | 19843 |
| 294 | 20240809 | 151200 | 144718625800 | 29100 | 29100 | 29150 | 29000 | 23042 |
| 295 | 20240809 | 151100 | 144048781800 | 29150 | 29100 | 29250 | 29100 | 29084 |
| 296 | 20240809 | 151000 | 143200242700 | 29150 | 29150 | 29150 | 29050 | 14653 |
| 297 | 20240809 | 150900 | 142773794750 | 29150 | 29050 | 29150 | 29000 | 23970 |
| 298 | 20240809 | 150800 | 142076505200 | 29100 | 28850 | 29150 | 28800 | 51215 |
| 299 | 20240809 | 150700 | 140590413550 | 28850 | 28900 | 28900 | 28800 | 5120 |
| 300 | 20240809 | 150600 | 140442738750 | 28900 | 28850 | 28900 | 28800 | 6465 |
| 301 | 20240809 | 150500 | 140256136200 | 28850 | 28800 | 28900 | 28700 | 14164 |
| 302 | 20240809 | 150400 | 139847591950 | 28700 | 28850 | 28900 | 28700 | 15322 |
| 303 | 20240809 | 150300 | 139406520850 | 28850 | 28800 | 28850 | 28750 | 13222 |
| 304 | 20240809 | 150200 | 139025765350 | 28800 | 28800 | 28850 | 28650 | 24768 |
| 305 | 20240809 | 150100 | 138313994400 | 28800 | 28950 | 29000 | 28800 | 32761 |
| 306 | 20240809 | 150000 | 137368121850 | 28950 | 29000 | 29000 | 28900 | 8290 |
| 307 | 20240809 | 145900 | 137128191000 | 28950 | 29000 | 29000 | 28850 | 22301 |
| 308 | 20240809 | 145800 | 136483009300 | 29000 | 28900 | 29000 | 28850 | 20288 |
| 309 | 20240809 | 145700 | 135896061850 | 28950 | 29000 | 29100 | 28900 | 22370 |
| 310 | 20240809 | 145600 | 135247433600 | 29000 | 29150 | 29200 | 29000 | 40077 |
| 311 | 20240809 | 145500 | 134080863900 | 29150 | 29050 | 29250 | 29000 | 34804 |
| 312 | 20240809 | 145400 | 133067268300 | 29050 | 29050 | 29050 | 28950 | 20043 |
| 313 | 20240809 | 145300 | 132485512400 | 29050 | 29050 | 29050 | 28950 | 30053 |
| 314 | 20240809 | 145200 | 131613919500 | 29050 | 29000 | 29200 | 29000 | 63586 |
| 315 | 20240809 | 145100 | 129762283650 | 29050 | 29100 | 29150 | 28950 | 53793 |
| 316 | 20240809 | 145000 | 128198769300 | 29100 | 28700 | 29150 | 28650 | 121221 |
| 317 | 20240809 | 144900 | 124692307300 | 28700 | 28700 | 28750 | 28650 | 7885 |
| 318 | 20240809 | 144800 | 124465949300 | 28700 | 28600 | 28750 | 28600 | 7966 |
| 319 | 20240809 | 144700 | 124237379650 | 28650 | 28650 | 28700 | 28600 | 6748 |
| 320 | 20240809 | 144600 | 124044194650 | 28650 | 28600 | 28700 | 28550 | 8360 |
| 321 | 20240809 | 144500 | 123804772000 | 28650 | 28450 | 28650 | 28450 | 9552 |
| 322 | 20240809 | 144400 | 123532166400 | 28450 | 28550 | 28550 | 28450 | 12724 |
| 323 | 20240809 | 144300 | 123169600450 | 28550 | 28600 | 28600 | 28500 | 17339 |
| 324 | 20240809 | 144200 | 122674761800 | 28600 | 28600 | 28600 | 28550 | 5073 |
| 325 | 20240809 | 144100 | 122529813950 | 28550 | 28600 | 28700 | 28550 | 9480 |
| 326 | 20240809 | 144000 | 122258660350 | 28650 | 28700 | 28700 | 28600 | 8248 |
| 327 | 20240809 | 143900 | 122022363350 | 28700 | 28750 | 28800 | 28600 | 11931 |
| 328 | 20240809 | 143800 | 121679999350 | 28750 | 28700 | 28800 | 28650 | 23916 |
| 329 | 20240809 | 143700 | 120992344550 | 28700 | 28500 | 28800 | 28500 | 34305 |
| 330 | 20240809 | 143600 | 120009217650 | 28500 | 28550 | 28600 | 28500 | 3766 |
| 331 | 20240809 | 143500 | 119901739800 | 28600 | 28550 | 28600 | 28500 | 6257 |
| 332 | 20240809 | 143400 | 119723134050 | 28550 | 28450 | 28600 | 28450 | 5285 |
| 333 | 20240809 | 143300 | 119572325350 | 28450 | 28550 | 28600 | 28450 | 7499 |
| 334 | 20240809 | 143200 | 119358431150 | 28550 | 28600 | 28650 | 28550 | 4796 |
| 335 | 20240809 | 143100 | 119221308800 | 28600 | 28650 | 28650 | 28550 | 7076 |
| 336 | 20240809 | 143000 | 119018944250 | 28650 | 28500 | 28650 | 28450 | 13869 |
| 337 | 20240809 | 142900 | 118622810250 | 28500 | 28350 | 28550 | 28350 | 17064 |
| 338 | 20240809 | 142800 | 118137471100 | 28350 | 28400 | 28450 | 28300 | 30945 |
| 339 | 20240809 | 142700 | 117259561700 | 28450 | 28500 | 28550 | 28400 | 12633 |
| 340 | 20240809 | 142600 | 116900002200 | 28500 | 28550 | 28550 | 28450 | 13425 |
| 341 | 20240809 | 142500 | 116517265900 | 28550 | 28550 | 28600 | 28500 | 10161 |
| 342 | 20240809 | 142400 | 116227565950 | 28550 | 28450 | 28650 | 28450 | 15582 |
| 343 | 20240809 | 142300 | 115782811250 | 28450 | 28600 | 28650 | 28450 | 31960 |
| 344 | 20240809 | 142200 | 114870557350 | 28600 | 28650 | 28750 | 28600 | 17856 |
| 345 | 20240809 | 142100 | 114358854250 | 28750 | 28600 | 28750 | 28550 | 18753 |
| 346 | 20240809 | 142000 | 113821226750 | 28550 | 28700 | 28750 | 28550 | 41020 |
| 347 | 20240809 | 141900 | 112645533900 | 28700 | 28750 | 28800 | 28650 | 41649 |
| 348 | 20240809 | 141800 | 111449113950 | 28750 | 28750 | 28900 | 28650 | 104447 |
| 349 | 20240809 | 141700 | 108440970900 | 28750 | 28400 | 28800 | 28350 | 145958 |
| 350 | 20240809 | 141600 | 104267399650 | 28400 | 28350 | 28400 | 28250 | 33526 |
| 351 | 20240809 | 141500 | 103317775200 | 28350 | 28350 | 28350 | 28300 | 3954 |
| 352 | 20240809 | 141400 | 103205769950 | 28350 | 28350 | 28350 | 28300 | 3414 |
| 353 | 20240809 | 141300 | 103109026100 | 28350 | 28350 | 28350 | 28250 | 7744 |
| 354 | 20240809 | 141200 | 102889739250 | 28350 | 28250 | 28350 | 28250 | 11884 |
| 355 | 20240809 | 141100 | 102553516550 | 28300 | 28350 | 28350 | 28250 | 14196 |
| 356 | 20240809 | 141000 | 102151514200 | 28300 | 28200 | 28350 | 28200 | 25642 |
| 357 | 20240809 | 140900 | 101426439750 | 28250 | 28200 | 28250 | 28150 | 3098 |
| 358 | 20240809 | 140800 | 101339046900 | 28200 | 28150 | 28200 | 28100 | 18597 |
| 359 | 20240809 | 140700 | 100814861800 | 28150 | 28050 | 28200 | 28000 | 13338 |
| 360 | 20240809 | 140600 | 100439731050 | 28050 | 28100 | 28150 | 28050 | 4649 |
| 361 | 20240809 | 140500 | 100309128000 | 28100 | 28100 | 28100 | 28050 | 13940 |
| 362 | 20240809 | 140400 | 99917862950 | 28050 | 28100 | 28100 | 28050 | 983 |
| 363 | 20240809 | 140300 | 99890275100 | 28050 | 28100 | 28150 | 28050 | 2207 |
| 364 | 20240809 | 140200 | 99828289500 | 28100 | 28050 | 28150 | 28050 | 5492 |
| 365 | 20240809 | 140100 | 99673964150 | 28100 | 28150 | 28150 | 28050 | 1726 |
| 366 | 20240809 | 140000 | 99625455250 | 28150 | 28100 | 28150 | 28050 | 4327 |
| 367 | 20240809 | 135900 | 99503892200 | 28100 | 28150 | 28200 | 28100 | 7486 |
| 368 | 20240809 | 135800 | 99293208800 | 28150 | 28100 | 28200 | 28050 | 7786 |
| 369 | 20240809 | 135700 | 99074055400 | 28050 | 28150 | 28150 | 28050 | 7875 |
| 370 | 20240809 | 135600 | 98852708000 | 28150 | 28050 | 28150 | 28000 | 5241 |
| 371 | 20240809 | 135500 | 98705535750 | 28000 | 28050 | 28100 | 28000 | 6632 |
| 372 | 20240809 | 135400 | 98519574850 | 28050 | 28050 | 28100 | 28000 | 3952 |
| 373 | 20240809 | 135300 | 98408719750 | 28100 | 28150 | 28200 | 28050 | 9019 |
| 374 | 20240809 | 135200 | 98155156150 | 28200 | 28100 | 28200 | 28050 | 14048 |
| 375 | 20240809 | 135100 | 97759754000 | 28100 | 28000 | 28100 | 28000 | 6176 |
| 376 | 20240809 | 135000 | 97586590700 | 28000 | 27900 | 28000 | 27900 | 6535 |
| 377 | 20240809 | 134900 | 97403727750 | 27900 | 28000 | 28000 | 27900 | 2728 |
| 378 | 20240809 | 134800 | 97327465800 | 28000 | 28000 | 28050 | 27950 | 3775 |
| 379 | 20240809 | 134700 | 97221787300 | 27950 | 28000 | 28000 | 27950 | 1615 |
| 380 | 20240809 | 134600 | 97176606500 | 28000 | 27950 | 28000 | 27950 | 6962 |
| 381 | 20240809 | 134500 | 96981747500 | 27950 | 27850 | 27950 | 27850 | 7006 |
| 382 | 20240809 | 134400 | 96786300250 | 27850 | 27950 | 27950 | 27850 | 2731 |
| 383 | 20240809 | 134300 | 96710152000 | 27900 | 27900 | 27950 | 27900 | 2416 |
| 384 | 20240809 | 134200 | 96642711300 | 27900 | 27950 | 28000 | 27900 | 3182 |
| 385 | 20240809 | 134100 | 96553804900 | 27950 | 27900 | 28000 | 27850 | 7363 |
| 386 | 20240809 | 134000 | 96347928750 | 27900 | 27850 | 27900 | 27800 | 4592 |
| 387 | 20240809 | 133900 | 96220016050 | 27850 | 27900 | 27950 | 27800 | 9833 |
| 388 | 20240809 | 133800 | 95945781050 | 27950 | 27950 | 28000 | 27900 | 3301 |
| 389 | 20240809 | 133700 | 95853470150 | 28000 | 28000 | 28000 | 27950 | 3182 |
| 390 | 20240809 | 133600 | 95764429050 | 28000 | 28000 | 28050 | 27950 | 3482 |
| 391 | 20240809 | 133500 | 95666937500 | 28000 | 27850 | 28000 | 27800 | 9214 |
| 392 | 20240809 | 133400 | 95409770050 | 27850 | 27950 | 28000 | 27750 | 24006 |
| 393 | 20240809 | 133300 | 94741107400 | 27950 | 27950 | 28050 | 27950 | 4273 |
| 394 | 20240809 | 133200 | 94621560700 | 27950 | 27950 | 28000 | 27900 | 6733 |
| 395 | 20240809 | 133100 | 94433435250 | 27950 | 28100 | 28100 | 27950 | 17429 |
| 396 | 20240809 | 133000 | 93945200900 | 28050 | 28150 | 28200 | 28050 | 14061 |
| 397 | 20240809 | 132900 | 93549481250 | 28150 | 28150 | 28200 | 28100 | 4767 |
| 398 | 20240809 | 132800 | 93415332250 | 28150 | 28100 | 28150 | 28050 | 2695 |
| 399 | 20240809 | 132700 | 93339575350 | 28050 | 28100 | 28150 | 28050 | 6760 |
| 400 | 20240809 | 132600 | 93149597750 | 28100 | 28000 | 28150 | 28000 | 6343 |
| 401 | 20240809 | 132500 | 92971629850 | 28050 | 28000 | 28100 | 27950 | 10152 |
| 402 | 20240809 | 132400 | 92687143900 | 28000 | 28200 | 28200 | 28000 | 26196 |
| 403 | 20240809 | 132300 | 91952027600 | 28200 | 28300 | 28300 | 28100 | 23938 |
| 404 | 20240809 | 132200 | 91276927400 | 28250 | 28300 | 28450 | 28250 | 64282 |
| 405 | 20240809 | 132100 | 89453953050 | 28350 | 28250 | 28350 | 28250 | 24510 |
| 406 | 20240809 | 132000 | 88759933650 | 28300 | 28250 | 28300 | 28200 | 20457 |
| 407 | 20240809 | 131900 | 88181629350 | 28250 | 28150 | 28250 | 28150 | 19462 |
| 408 | 20240809 | 131800 | 87632483300 | 28200 | 28150 | 28200 | 28150 | 5958 |
| 409 | 20240809 | 131700 | 87464641650 | 28200 | 28050 | 28200 | 28000 | 18078 |
| 410 | 20240809 | 131600 | 86956170550 | 28000 | 27950 | 28100 | 27900 | 6383 |
| 411 | 20240809 | 131500 | 86777366150 | 27950 | 27950 | 28000 | 27900 | 5952 |
| 412 | 20240809 | 131400 | 86610897150 | 28000 | 28000 | 28000 | 27900 | 6166 |
| 413 | 20240809 | 131300 | 86438441700 | 28000 | 28000 | 28000 | 27950 | 2925 |
| 414 | 20240809 | 131200 | 86356604200 | 28000 | 27950 | 28000 | 27950 | 3397 |
| 415 | 20240809 | 131100 | 86261539450 | 27950 | 27950 | 28000 | 27900 | 2779 |
| 416 | 20240809 | 131000 | 86183884450 | 27950 | 27950 | 28000 | 27900 | 3580 |
| 417 | 20240809 | 130900 | 86083870900 | 28000 | 27950 | 28000 | 27900 | 4145 |
| 418 | 20240809 | 130800 | 85967982500 | 27950 | 28000 | 28000 | 27950 | 1867 |
| 419 | 20240809 | 130700 | 85915718000 | 28000 | 27900 | 28000 | 27850 | 3938 |
| 420 | 20240809 | 130600 | 85805684000 | 27850 | 28100 | 28100 | 27850 | 33423 |
| 421 | 20240809 | 130500 | 84870569100 | 28150 | 28150 | 28150 | 28100 | 2800 |
| 422 | 20240809 | 130400 | 84791856300 | 28150 | 28050 | 28150 | 28000 | 6798 |
| 423 | 20240809 | 130300 | 84600739000 | 28050 | 28150 | 28200 | 28050 | 20055 |
| 424 | 20240809 | 130200 | 84036857150 | 28150 | 28050 | 28200 | 28050 | 14834 |
| 425 | 20240809 | 130100 | 83619595650 | 28100 | 28050 | 28100 | 28050 | 4860 |
| 426 | 20240809 | 130000 | 83483262100 | 28050 | 28100 | 28150 | 28050 | 4209 |
| 427 | 20240809 | 125900 | 83365065400 | 28100 | 28050 | 28150 | 28050 | 5229 |
| 428 | 20240809 | 125800 | 83218131150 | 28000 | 28100 | 28150 | 28000 | 9207 |
| 429 | 20240809 | 125700 | 82959611100 | 28150 | 28100 | 28150 | 28100 | 7289 |
| 430 | 20240809 | 125600 | 82754451200 | 28150 | 28050 | 28150 | 28050 | 8243 |
| 431 | 20240809 | 125500 | 82522887500 | 28050 | 28000 | 28050 | 28000 | 4586 |
| 432 | 20240809 | 125400 | 82394291350 | 28000 | 28050 | 28100 | 28000 | 4087 |
| 433 | 20240809 | 125300 | 82279678100 | 28000 | 28000 | 28050 | 27950 | 3841 |
| 434 | 20240809 | 125200 | 82172042100 | 28000 | 27950 | 28050 | 27950 | 4233 |
| 435 | 20240809 | 125100 | 82053521300 | 27950 | 27900 | 28000 | 27900 | 2565 |
| 436 | 20240809 | 125000 | 81981828600 | 27900 | 27900 | 27950 | 27850 | 8377 |
| 437 | 20240809 | 124900 | 81748330950 | 27850 | 27900 | 27900 | 27850 | 1830 |
| 438 | 20240809 | 124800 | 81697352250 | 27850 | 27900 | 27900 | 27850 | 2540 |
| 439 | 20240809 | 124700 | 81626563150 | 27850 | 27900 | 27900 | 27850 | 1893 |
| 440 | 20240809 | 124600 | 81573751700 | 27900 | 27950 | 28000 | 27900 | 456 |
| 441 | 20240809 | 124500 | 81561021050 | 27950 | 27950 | 27950 | 27850 | 3830 |
| 442 | 20240809 | 124400 | 81454079600 | 27900 | 27950 | 27950 | 27850 | 4344 |
| 443 | 20240809 | 124300 | 81332865600 | 27950 | 27900 | 27950 | 27900 | 1114 |
| 444 | 20240809 | 124200 | 81301759050 | 27950 | 27950 | 27950 | 27900 | 1662 |
| 445 | 20240809 | 124100 | 81255328450 | 27950 | 27950 | 28000 | 27900 | 2133 |
| 446 | 20240809 | 124000 | 81195708650 | 28000 | 28000 | 28050 | 27950 | 7414 |
| 447 | 20240809 | 123900 | 80988208250 | 28000 | 28000 | 28050 | 28000 | 2944 |
| 448 | 20240809 | 123800 | 80905774250 | 28000 | 28000 | 28050 | 28000 | 3090 |
| 449 | 20240809 | 123700 | 80819238150 | 28000 | 28000 | 28050 | 27950 | 6984 |
| 450 | 20240809 | 123600 | 80623678950 | 27950 | 28000 | 28050 | 27950 | 5179 |
| 451 | 20240809 | 123500 | 80478643400 | 28050 | 28100 | 28100 | 28000 | 5602 |
| 452 | 20240809 | 123400 | 80321535900 | 28050 | 28000 | 28100 | 28000 | 10644 |
| 453 | 20240809 | 123300 | 80022783750 | 28000 | 28000 | 28050 | 27950 | 10232 |
| 454 | 20240809 | 123200 | 79736323700 | 27950 | 27850 | 28000 | 27800 | 10484 |
| 455 | 20240809 | 123100 | 79443728700 | 27850 | 27850 | 27850 | 27800 | 1253 |
| 456 | 20240809 | 123000 | 79408891850 | 27800 | 27750 | 27800 | 27750 | 1587 |
| 457 | 20240809 | 122900 | 79364797300 | 27800 | 27850 | 27850 | 27800 | 3178 |
| 458 | 20240809 | 122800 | 79276437400 | 27850 | 27950 | 27950 | 27800 | 4357 |
| 459 | 20240809 | 122700 | 79155001550 | 27900 | 27850 | 27950 | 27850 | 1437 |
| 460 | 20240809 | 122600 | 79114905850 | 27800 | 27900 | 27900 | 27800 | 2382 |
| 461 | 20240809 | 122500 | 79048536650 | 27900 | 27950 | 27950 | 27850 | 5184 |
| 462 | 20240809 | 122400 | 78903863750 | 27950 | 27950 | 28000 | 27900 | 8820 |
| 463 | 20240809 | 122300 | 78657259050 | 27950 | 27950 | 28000 | 27900 | 13828 |
| 464 | 20240809 | 122200 | 78270772400 | 27950 | 27900 | 27950 | 27850 | 15973 |
| 465 | 20240809 | 122100 | 77825134550 | 27850 | 27850 | 27850 | 27800 | 10434 |
| 466 | 20240809 | 122000 | 77534555850 | 27850 | 27800 | 27850 | 27800 | 763 |
| 467 | 20240809 | 121900 | 77513335450 | 27800 | 27850 | 27850 | 27750 | 407 |
| 468 | 20240809 | 121800 | 77502021050 | 27750 | 27750 | 27800 | 27750 | 3711 |
| 469 | 20240809 | 121700 | 77398864200 | 27750 | 27750 | 27800 | 27700 | 2289 |
| 470 | 20240809 | 121600 | 77335344600 | 27750 | 27700 | 27800 | 27650 | 1904 |
| 471 | 20240809 | 121500 | 77282558700 | 27700 | 27700 | 27750 | 27700 | 2492 |
| 472 | 20240809 | 121400 | 77213528300 | 27700 | 27700 | 27750 | 27700 | 2404 |
| 473 | 20240809 | 121300 | 77146867700 | 27700 | 27800 | 27800 | 27700 | 7074 |
| 474 | 20240809 | 121200 | 76950620300 | 27750 | 27850 | 27850 | 27750 | 4045 |
| 475 | 20240809 | 121100 | 76838138650 | 27850 | 27850 | 27850 | 27800 | 1373 |
| 476 | 20240809 | 121000 | 76799912850 | 27800 | 27750 | 27850 | 27750 | 4490 |
| 477 | 20240809 | 120900 | 76675139400 | 27750 | 27700 | 27750 | 27650 | 806 |
| 478 | 20240809 | 120800 | 76652815350 | 27700 | 27700 | 27700 | 27650 | 1845 |
| 479 | 20240809 | 120700 | 76601709100 | 27700 | 27750 | 27750 | 27650 | 5056 |
| 480 | 20240809 | 120600 | 76461647500 | 27750 | 27650 | 27750 | 27600 | 3024 |
| 481 | 20240809 | 120500 | 76377898500 | 27650 | 27650 | 27700 | 27600 | 2895 |
| 482 | 20240809 | 120400 | 76297909100 | 27650 | 27700 | 27700 | 27650 | 972 |
| 483 | 20240809 | 120300 | 76271027800 | 27650 | 27650 | 27700 | 27600 | 5425 |
| 484 | 20240809 | 120200 | 76121044350 | 27650 | 27700 | 27750 | 27650 | 5378 |
| 485 | 20240809 | 120100 | 75972128150 | 27750 | 27750 | 27800 | 27700 | 7755 |
| 486 | 20240809 | 120000 | 75756953700 | 27800 | 27800 | 27800 | 27750 | 953 |
| 487 | 20240809 | 115900 | 75730465750 | 27800 | 27750 | 27800 | 27750 | 3200 |
| 488 | 20240809 | 115800 | 75641534350 | 27750 | 27800 | 27800 | 27750 | 2558 |
| 489 | 20240809 | 115700 | 75570427400 | 27800 | 27750 | 27800 | 27700 | 3739 |
| 490 | 20240809 | 115600 | 75466650100 | 27750 | 27800 | 27800 | 27700 | 2004 |
| 491 | 20240809 | 115500 | 75411031950 | 27800 | 27750 | 27800 | 27700 | 2398 |
| 492 | 20240809 | 115400 | 75344494300 | 27750 | 27750 | 27800 | 27750 | 1997 |
| 493 | 20240809 | 115300 | 75289059100 | 27800 | 27750 | 27800 | 27700 | 5837 |
| 494 | 20240809 | 115200 | 75127209250 | 27750 | 27850 | 27900 | 27750 | 6226 |
| 495 | 20240809 | 115100 | 74954064250 | 27850 | 27950 | 28000 | 27800 | 5615 |
| 496 | 20240809 | 115000 | 74797573250 | 27950 | 27950 | 28000 | 27900 | 4420 |
| 497 | 20240809 | 114900 | 74674024750 | 27950 | 27900 | 28000 | 27900 | 2409 |
| 498 | 20240809 | 114800 | 74606746800 | 27850 | 27900 | 28000 | 27800 | 8903 |
| 499 | 20240809 | 114700 | 74358189500 | 27900 | 27950 | 28000 | 27900 | 6622 |
| 500 | 20240809 | 114600 | 74173022050 | 27950 | 27950 | 27950 | 27850 | 8248 |
| 501 | 20240809 | 114500 | 73942954400 | 27900 | 27950 | 28000 | 27900 | 6363 |
| 502 | 20240809 | 114400 | 73765199250 | 27900 | 28100 | 28150 | 27850 | 32096 |
| 503 | 20240809 | 114300 | 72865045900 | 28100 | 28300 | 28350 | 28100 | 37605 |
| 504 | 20240809 | 114200 | 71803469400 | 28300 | 28200 | 28300 | 28150 | 33415 |
| 505 | 20240809 | 114100 | 70860684350 | 28200 | 28050 | 28200 | 28050 | 26261 |
| 506 | 20240809 | 114000 | 70122182950 | 28050 | 28050 | 28100 | 28000 | 22288 |
| 507 | 20240809 | 113900 | 69497161850 | 28100 | 27900 | 28100 | 27900 | 37087 |
| 508 | 20240809 | 113800 | 68459642500 | 27900 | 27800 | 27900 | 27800 | 10871 |
| 509 | 20240809 | 113700 | 68156870950 | 27800 | 27600 | 27850 | 27600 | 15452 |
| 510 | 20240809 | 113600 | 67728465850 | 27600 | 27650 | 27700 | 27600 | 5243 |
| 511 | 20240809 | 113500 | 67583566650 | 27650 | 27650 | 27700 | 27600 | 5041 |
| 512 | 20240809 | 113400 | 67444183250 | 27650 | 27650 | 27700 | 27600 | 4306 |
| 513 | 20240809 | 113300 | 67325132450 | 27600 | 27550 | 27650 | 27500 | 2228 |
| 514 | 20240809 | 113200 | 67263689200 | 27500 | 27500 | 27550 | 27450 | 843 |
| 515 | 20240809 | 113100 | 67240503850 | 27500 | 27500 | 27500 | 27500 | 1770 |
| 516 | 20240809 | 113000 | 67191828850 | 27500 | 27550 | 27550 | 27450 | 4725 |
| 517 | 20240809 | 112900 | 67061863300 | 27600 | 27500 | 27600 | 27500 | 2648 |
| 518 | 20240809 | 112800 | 66988953800 | 27500 | 27500 | 27500 | 27450 | 3677 |
| 519 | 20240809 | 112700 | 66887846300 | 27450 | 27500 | 27500 | 27450 | 1350 |
| 520 | 20240809 | 112600 | 66850757750 | 27500 | 27450 | 27500 | 27450 | 1044 |
| 521 | 20240809 | 112500 | 66822084350 | 27450 | 27400 | 27500 | 27400 | 1425 |
| 522 | 20240809 | 112400 | 66782968900 | 27450 | 27450 | 27450 | 27400 | 801 |
| 523 | 20240809 | 112300 | 66760999150 | 27400 | 27500 | 27500 | 27400 | 1014 |
| 524 | 20240809 | 112200 | 66733165150 | 27500 | 27450 | 27500 | 27400 | 3789 |
| 525 | 20240809 | 112100 | 66629053050 | 27450 | 27400 | 27450 | 27400 | 1652 |
| 526 | 20240809 | 112000 | 66583707050 | 27400 | 27500 | 27500 | 27400 | 3828 |
| 527 | 20240809 | 111900 | 66478691850 | 27500 | 27500 | 27500 | 27450 | 4636 |
| 528 | 20240809 | 111800 | 66351316450 | 27500 | 27500 | 27550 | 27450 | 2785 |
| 529 | 20240809 | 111700 | 66274768200 | 27500 | 27400 | 27500 | 27350 | 5226 |
| 530 | 20240809 | 111600 | 66131586200 | 27400 | 27400 | 27450 | 27350 | 4063 |
| 531 | 20240809 | 111500 | 66020241600 | 27450 | 27300 | 27450 | 27300 | 4272 |
| 532 | 20240809 | 111400 | 65903234150 | 27350 | 27350 | 27400 | 27300 | 11724 |
| 533 | 20240809 | 111300 | 65583016700 | 27350 | 27350 | 27400 | 27300 | 1440 |
| 534 | 20240809 | 111200 | 65543632650 | 27350 | 27300 | 27400 | 27300 | 7127 |
| 535 | 20240809 | 111100 | 65348712050 | 27350 | 27350 | 27450 | 27300 | 5473 |
| 536 | 20240809 | 111000 | 65198883500 | 27400 | 27300 | 27400 | 27200 | 20176 |
| 537 | 20240809 | 110900 | 64649011750 | 27300 | 27400 | 27400 | 27250 | 13135 |
| 538 | 20240809 | 110800 | 64290025650 | 27400 | 27350 | 27450 | 27300 | 16860 |
| 539 | 20240809 | 110700 | 63828653750 | 27350 | 27400 | 27450 | 27350 | 23330 |
| 540 | 20240809 | 110600 | 63189934250 | 27400 | 27500 | 27500 | 27400 | 12145 |
| 541 | 20240809 | 110500 | 62856574450 | 27450 | 27550 | 27550 | 27450 | 5844 |
| 542 | 20240809 | 110400 | 62695785900 | 27550 | 27550 | 27550 | 27500 | 1253 |
| 543 | 20240809 | 110300 | 62661305700 | 27550 | 27500 | 27550 | 27450 | 6295 |
| 544 | 20240809 | 110200 | 62488309450 | 27500 | 27500 | 27550 | 27450 | 4467 |
| 545 | 20240809 | 110100 | 62365476200 | 27500 | 27600 | 27600 | 27450 | 25886 |
| 546 | 20240809 | 110000 | 61653401250 | 27600 | 27600 | 27700 | 27600 | 7340 |
| 547 | 20240809 | 105900 | 61450747250 | 27600 | 27700 | 27700 | 27600 | 9237 |
| 548 | 20240809 | 105800 | 61195394100 | 27700 | 27700 | 27750 | 27650 | 4802 |
| 549 | 20240809 | 105700 | 61062306000 | 27750 | 27700 | 27750 | 27700 | 1712 |
| 550 | 20240809 | 105600 | 61014865150 | 27750 | 27800 | 27800 | 27700 | 2695 |
| 551 | 20240809 | 105500 | 60940068500 | 27800 | 27700 | 27800 | 27650 | 4776 |
| 552 | 20240809 | 105400 | 60807496650 | 27700 | 27650 | 27700 | 27600 | 3442 |
| 553 | 20240809 | 105300 | 60712305950 | 27600 | 27650 | 27700 | 27600 | 5371 |
| 554 | 20240809 | 105200 | 60563791650 | 27650 | 27650 | 27700 | 27600 | 9370 |
| 555 | 20240809 | 105100 | 60304630250 | 27650 | 27750 | 27800 | 27650 | 11317 |
| 556 | 20240809 | 105000 | 59991413100 | 27700 | 27800 | 27850 | 27700 | 8260 |
| 557 | 20240809 | 104900 | 59761926150 | 27800 | 27800 | 27850 | 27750 | 6129 |
| 558 | 20240809 | 104800 | 59591503750 | 27850 | 27850 | 27900 | 27800 | 6474 |
| 559 | 20240809 | 104700 | 59411155300 | 27850 | 27800 | 27950 | 27800 | 8812 |
| 560 | 20240809 | 104600 | 59165518600 | 27800 | 27800 | 27850 | 27750 | 3724 |
| 561 | 20240809 | 104500 | 59062051750 | 27750 | 27700 | 27800 | 27700 | 4333 |
| 562 | 20240809 | 104400 | 58941898200 | 27750 | 27800 | 27800 | 27700 | 6951 |
| 563 | 20240809 | 104300 | 58748930350 | 27800 | 27750 | 27850 | 27700 | 7698 |
| 564 | 20240809 | 104200 | 58535165950 | 27750 | 27800 | 27850 | 27600 | 29991 |
| 565 | 20240809 | 104100 | 57704435250 | 27800 | 27800 | 27900 | 27800 | 10964 |
| 566 | 20240809 | 104000 | 57399120400 | 27800 | 27950 | 28050 | 27800 | 25833 |
| 567 | 20240809 | 103900 | 56678248900 | 28000 | 27950 | 28050 | 27950 | 12736 |
| 568 | 20240809 | 103800 | 56321618150 | 28000 | 28200 | 28250 | 27950 | 38560 |
| 569 | 20240809 | 103700 | 55239024150 | 28200 | 28150 | 28250 | 28100 | 51800 |
| 570 | 20240809 | 103600 | 53779056000 | 28100 | 28000 | 28150 | 27950 | 58988 |
| 571 | 20240809 | 103500 | 52124453800 | 28000 | 27800 | 28000 | 27750 | 18075 |
| 572 | 20240809 | 103400 | 51620349150 | 27800 | 27900 | 27900 | 27750 | 13042 |
| 573 | 20240809 | 103300 | 51257581600 | 27850 | 27900 | 27950 | 27800 | 20957 |
| 574 | 20240809 | 103200 | 50673301750 | 27900 | 27900 | 28000 | 27800 | 47379 |
| 575 | 20240809 | 103100 | 49350299450 | 27900 | 27700 | 27950 | 27700 | 33646 |
| 576 | 20240809 | 103000 | 48413141750 | 27700 | 27650 | 27750 | 27600 | 8451 |
| 577 | 20240809 | 102900 | 48179344250 | 27650 | 27850 | 27900 | 27650 | 44352 |
| 578 | 20240809 | 102800 | 46946697050 | 27850 | 27850 | 27850 | 27800 | 18455 |
| 579 | 20240809 | 102700 | 46433275100 | 27800 | 27750 | 27850 | 27750 | 14564 |
| 580 | 20240809 | 102600 | 46028539350 | 27800 | 27800 | 27850 | 27700 | 38980 |
| 581 | 20240809 | 102500 | 44945407750 | 27750 | 27550 | 27800 | 27500 | 39181 |
| 582 | 20240809 | 102400 | 43860590050 | 27550 | 27450 | 27550 | 27400 | 8020 |
| 583 | 20240809 | 102300 | 43640098000 | 27500 | 27550 | 27550 | 27400 | 6960 |
| 584 | 20240809 | 102200 | 43448860750 | 27550 | 27550 | 27600 | 27450 | 20949 |
| 585 | 20240809 | 102100 | 42872095550 | 27550 | 27450 | 27600 | 27450 | 17184 |
| 586 | 20240809 | 102000 | 42398986150 | 27450 | 27400 | 27500 | 27400 | 7685 |
| 587 | 20240809 | 101900 | 42187989000 | 27400 | 27400 | 27450 | 27350 | 3025 |
| 588 | 20240809 | 101800 | 42105093300 | 27400 | 27350 | 27400 | 27350 | 2409 |
| 589 | 20240809 | 101700 | 42039205600 | 27350 | 27250 | 27450 | 27250 | 7935 |
| 590 | 20240809 | 101600 | 41822228750 | 27250 | 27400 | 27450 | 27250 | 11675 |
| 591 | 20240809 | 101500 | 41502910100 | 27400 | 27500 | 27550 | 27350 | 24412 |
| 592 | 20240809 | 101400 | 40833230250 | 27450 | 27450 | 27550 | 27400 | 16302 |
| 593 | 20240809 | 101300 | 40385487450 | 27500 | 27500 | 27550 | 27350 | 19717 |
| 594 | 20240809 | 101200 | 39844260650 | 27500 | 27500 | 27550 | 27400 | 39015 |
| 595 | 20240809 | 101100 | 38771950850 | 27500 | 27250 | 27500 | 27200 | 26023 |
| 596 | 20240809 | 101000 | 38059233150 | 27300 | 27150 | 27300 | 27100 | 18767 |
| 597 | 20240809 | 100900 | 37548198600 | 27200 | 27200 | 27200 | 27100 | 4627 |
| 598 | 20240809 | 100800 | 37422462650 | 27200 | 27150 | 27250 | 27150 | 6925 |
| 599 | 20240809 | 100700 | 37234223750 | 27150 | 27200 | 27200 | 27150 | 643 |
| 600 | 20240809 | 100600 | 37216739800 | 27250 | 27200 | 27250 | 27150 | 6380 |
| 601 | 20240809 | 100500 | 37043211100 | 27200 | 27300 | 27300 | 27200 | 5673 |
| 602 | 20240809 | 100400 | 36888585350 | 27300 | 27150 | 27300 | 27150 | 8801 |
| 603 | 20240809 | 100300 | 36648873950 | 27200 | 27150 | 27200 | 27100 | 3699 |
| 604 | 20240809 | 100200 | 36548432400 | 27150 | 27150 | 27150 | 27050 | 5488 |
| 605 | 20240809 | 100100 | 36399527450 | 27150 | 27050 | 27150 | 27050 | 2757 |
| 606 | 20240809 | 100000 | 36324825350 | 27050 | 27050 | 27050 | 27000 | 3708 |
| 607 | 20240809 | 095900 | 36224562100 | 27100 | 27000 | 27100 | 27000 | 1713 |
| 608 | 20240809 | 095800 | 36178226600 | 27050 | 26950 | 27100 | 26950 | 2883 |
| 609 | 20240809 | 095700 | 36100262100 | 26950 | 26900 | 27050 | 26900 | 3483 |
| 610 | 20240809 | 095600 | 36006354650 | 26900 | 26900 | 27000 | 26850 | 3190 |
| 611 | 20240809 | 095500 | 35920531950 | 26850 | 26850 | 26950 | 26800 | 10557 |
| 612 | 20240809 | 095400 | 35636817600 | 26850 | 26900 | 26950 | 26850 | 12628 |
| 613 | 20240809 | 095300 | 35297105400 | 26900 | 27000 | 27000 | 26900 | 8882 |
| 614 | 20240809 | 095200 | 35057584000 | 27000 | 27050 | 27050 | 27000 | 660 |
| 615 | 20240809 | 095100 | 35039744300 | 27050 | 27000 | 27050 | 27000 | 4157 |
| 616 | 20240809 | 095000 | 34927331500 | 27000 | 27050 | 27100 | 27000 | 2671 |
| 617 | 20240809 | 094900 | 34855109350 | 27050 | 26950 | 27050 | 26900 | 6540 |
| 618 | 20240809 | 094800 | 34678538250 | 26950 | 27100 | 27100 | 26950 | 6118 |
| 619 | 20240809 | 094700 | 34513505400 | 27100 | 27000 | 27100 | 26900 | 7699 |
| 620 | 20240809 | 094600 | 34305765050 | 27050 | 27000 | 27150 | 26950 | 10103 |
| 621 | 20240809 | 094500 | 34032793550 | 27000 | 27100 | 27150 | 26950 | 18954 |
| 622 | 20240809 | 094400 | 33520452300 | 27100 | 27150 | 27150 | 27100 | 2973 |
| 623 | 20240809 | 094300 | 33439835200 | 27150 | 27050 | 27200 | 27050 | 11596 |
| 624 | 20240809 | 094200 | 33125456350 | 27050 | 27150 | 27250 | 27050 | 8483 |
| 625 | 20240809 | 094100 | 32895300150 | 27200 | 27250 | 27250 | 27100 | 5199 |
| 626 | 20240809 | 094000 | 32754054150 | 27250 | 27100 | 27250 | 27050 | 5206 |
| 627 | 20240809 | 093900 | 32612642400 | 27050 | 27200 | 27200 | 27000 | 22340 |
| 628 | 20240809 | 093800 | 32007787450 | 27200 | 27350 | 27400 | 27150 | 19649 |
| 629 | 20240809 | 093700 | 31471957550 | 27350 | 27300 | 27400 | 27250 | 9519 |
| 630 | 20240809 | 093600 | 31211808300 | 27300 | 27200 | 27350 | 27200 | 11956 |
| 631 | 20240809 | 093500 | 30885574150 | 27200 | 27200 | 27250 | 27150 | 4775 |
| 632 | 20240809 | 093400 | 30755707050 | 27200 | 27200 | 27250 | 27150 | 4463 |
| 633 | 20240809 | 093300 | 30634333000 | 27200 | 27200 | 27200 | 27100 | 8816 |
| 634 | 20240809 | 093200 | 30394826850 | 27150 | 27200 | 27200 | 27100 | 8596 |
| 635 | 20240809 | 093100 | 30161395400 | 27150 | 27400 | 27450 | 27150 | 43319 |
| 636 | 20240809 | 093000 | 28976734750 | 27350 | 27300 | 27400 | 27250 | 40926 |
| 637 | 20240809 | 092900 | 27857184800 | 27250 | 27150 | 27350 | 27050 | 25157 |
| 638 | 20240809 | 092800 | 27171595750 | 27150 | 27250 | 27250 | 27150 | 25006 |
| 639 | 20240809 | 092700 | 26491483500 | 27250 | 26900 | 27250 | 26900 | 26723 |
| 640 | 20240809 | 092600 | 25767451150 | 26900 | 26850 | 27000 | 26850 | 10551 |
| 641 | 20240809 | 092500 | 25483175250 | 26900 | 27000 | 27050 | 26850 | 16638 |
| 642 | 20240809 | 092400 | 25034532550 | 27050 | 26650 | 27050 | 26600 | 26531 |
| 643 | 20240809 | 092300 | 24321133400 | 26600 | 26600 | 26650 | 26550 | 6567 |
| 644 | 20240809 | 092200 | 24146548600 | 26600 | 26650 | 26650 | 26550 | 12099 |
| 645 | 20240809 | 092100 | 23824695900 | 26600 | 26800 | 26850 | 26600 | 17870 |
| 646 | 20240809 | 092000 | 23347457250 | 26800 | 26850 | 26850 | 26750 | 5426 |
| 647 | 20240809 | 091900 | 23202004400 | 26800 | 26800 | 26850 | 26700 | 10267 |
| 648 | 20240809 | 091800 | 22926954050 | 26850 | 26650 | 26850 | 26600 | 5985 |
| 649 | 20240809 | 091700 | 22767003600 | 26650 | 26650 | 26650 | 26550 | 8538 |
| 650 | 20240809 | 091600 | 22539927550 | 26550 | 26600 | 26700 | 26550 | 16228 |
| 651 | 20240809 | 091500 | 22108110150 | 26650 | 26900 | 26950 | 26600 | 18454 |
| 652 | 20240809 | 091400 | 21614582850 | 26900 | 27000 | 27050 | 26850 | 21759 |
| 653 | 20240809 | 091300 | 21028370450 | 27000 | 26750 | 27050 | 26700 | 42682 |
| 654 | 20240809 | 091200 | 19879353100 | 26750 | 26600 | 26800 | 26550 | 26698 |
| 655 | 20240809 | 091100 | 19166820400 | 26600 | 26500 | 26650 | 26400 | 15857 |
| 656 | 20240809 | 091000 | 18745821450 | 26500 | 26400 | 26600 | 26350 | 21363 |
| 657 | 20240809 | 090900 | 18180515200 | 26400 | 26450 | 26550 | 26300 | 22920 |
| 658 | 20240809 | 090800 | 17574872100 | 26450 | 26400 | 26500 | 26250 | 26127 |
| 659 | 20240809 | 090700 | 16886235100 | 26250 | 26650 | 26650 | 26250 | 69600 |
| 660 | 20240809 | 090600 | 15045730750 | 26650 | 26750 | 26850 | 26600 | 37414 |
| 661 | 20240809 | 090500 | 14046767500 | 26700 | 26500 | 26700 | 26400 | 38484 |
| 662 | 20240809 | 090400 | 13024194450 | 26500 | 26450 | 26550 | 26350 | 62861 |
| 663 | 20240809 | 090300 | 11361836000 | 26450 | 26600 | 26650 | 26250 | 99892 |
| 664 | 20240809 | 090200 | 8723308900 | 26600 | 26700 | 26850 | 26550 | 68605 |
| 665 | 20240809 | 090100 | 6891418450 | 26750 | 27400 | 27400 | 26650 | 105740 |
| 666 | 20240809 | 090000 | 4034389000 | 27300 | 27400 | 27450 | 27100 | 141995 |