36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 3 | 20240904 | 200000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240904 | 195900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240904 | 195800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240904 | 195700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240904 | 195600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240904 | 195500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240904 | 195400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240904 | 195300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240904 | 195200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240904 | 195100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240904 | 195000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240904 | 194900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240904 | 194800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240904 | 194700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240904 | 194600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240904 | 194500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240904 | 194400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240904 | 194300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240904 | 194200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240904 | 194100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240904 | 194000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240904 | 193900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240904 | 193800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240904 | 193700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240904 | 193600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240904 | 193500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240904 | 193400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240904 | 193300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240904 | 193200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240904 | 193100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 33 | 20240904 | 193000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240904 | 192900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240904 | 192800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240904 | 192700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240904 | 192600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240904 | 192500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240904 | 192400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240904 | 192300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240904 | 192200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240904 | 192100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240904 | 192000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240904 | 191900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240904 | 191800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240904 | 191700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240904 | 191600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240904 | 191500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240904 | 191400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240904 | 191300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240904 | 191200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240904 | 191100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240904 | 191000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240904 | 190900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240904 | 190800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240904 | 190700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240904 | 190600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240904 | 190500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240904 | 190400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240904 | 190300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240904 | 190200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240904 | 190100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 63 | 20240904 | 190000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240904 | 185900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240904 | 185800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240904 | 185700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240904 | 185600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240904 | 185500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240904 | 185400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240904 | 185300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240904 | 185200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240904 | 185100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240904 | 185000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240904 | 184900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240904 | 184800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240904 | 184700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240904 | 184600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240904 | 184500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240904 | 184400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240904 | 184300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240904 | 184200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240904 | 184100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240904 | 184000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240904 | 183900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240904 | 183800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240904 | 183700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240904 | 183600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240904 | 183500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240904 | 183400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240904 | 183300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240904 | 183200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240904 | 183100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 93 | 20240904 | 183000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240904 | 182900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240904 | 182800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240904 | 182700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240904 | 182600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240904 | 182500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240904 | 182400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240904 | 182300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240904 | 182200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240904 | 182100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240904 | 182000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240904 | 181900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240904 | 181800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240904 | 181700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240904 | 181600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240904 | 181500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240904 | 181400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240904 | 181300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240904 | 181200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240904 | 181100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240904 | 181000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240904 | 180900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240904 | 180800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240904 | 180700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240904 | 180600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240904 | 180500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240904 | 180400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240904 | 180300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240904 | 180200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240904 | 180100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 123 | 20240904 | 180000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240904 | 175900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240904 | 175800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240904 | 175700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240904 | 175600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240904 | 175500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240904 | 175400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240904 | 175300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240904 | 175200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240904 | 175100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240904 | 175000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240904 | 174900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240904 | 174800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240904 | 174700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240904 | 174600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240904 | 174500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240904 | 174400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240904 | 174300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240904 | 174200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240904 | 174100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240904 | 174000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240904 | 173900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240904 | 173800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240904 | 173700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240904 | 173600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240904 | 173500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240904 | 173400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240904 | 173300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240904 | 173200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240904 | 173100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 153 | 20240904 | 173000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240904 | 172900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240904 | 172800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240904 | 172700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240904 | 172600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240904 | 172500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240904 | 172400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240904 | 172300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240904 | 172200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240904 | 172100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240904 | 172000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240904 | 171900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240904 | 171800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240904 | 171700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240904 | 171600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240904 | 171500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240904 | 171400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240904 | 171300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240904 | 171200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240904 | 171100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240904 | 171000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240904 | 170900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240904 | 170800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240904 | 170700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240904 | 170600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240904 | 170500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240904 | 170400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240904 | 170300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240904 | 170200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240904 | 170100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 183 | 20240904 | 170000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240904 | 165900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240904 | 165800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240904 | 165700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240904 | 165600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240904 | 165500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240904 | 165400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240904 | 165300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240904 | 165200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240904 | 165100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240904 | 165000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240904 | 164900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240904 | 164800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240904 | 164700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240904 | 164600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240904 | 164500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240904 | 164400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240904 | 164300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240904 | 164200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240904 | 164100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240904 | 164000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240904 | 163900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240904 | 163800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240904 | 163700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240904 | 163600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240904 | 163500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240904 | 163400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240904 | 163300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240904 | 163200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240904 | 163100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 213 | 20240904 | 163000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240904 | 162900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240904 | 162800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240904 | 162700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240904 | 162600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240904 | 162500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240904 | 162400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240904 | 162300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240904 | 162200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240904 | 162100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240904 | 162000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240904 | 161900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240904 | 161800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240904 | 161700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240904 | 161600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240904 | 161500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240904 | 161400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240904 | 161300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240904 | 161200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240904 | 161100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240904 | 161000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240904 | 160900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240904 | 160800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240904 | 160700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240904 | 160600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240904 | 160500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240904 | 160400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240904 | 160300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240904 | 160200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240904 | 160100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 243 | 20240904 | 160000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240904 | 155900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240904 | 155800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240904 | 155700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240904 | 155600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240904 | 155500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240904 | 155400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240904 | 155300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240904 | 155200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240904 | 155100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240904 | 155000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240904 | 154900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240904 | 154800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240904 | 154700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240904 | 154600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240904 | 154500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240904 | 154400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240904 | 154300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240904 | 154200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240904 | 154100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240904 | 154000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240904 | 153900 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240904 | 153800 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240904 | 153700 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240904 | 153600 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240904 | 153500 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240904 | 153400 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240904 | 153300 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240904 | 153200 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240904 | 153100 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 273 | 20240904 | 153000 | 18646395250 | 25300 | 25300 | 25300 | 25300 | 17274 |
| 274 | 20240904 | 152900 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240904 | 152800 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240904 | 152700 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240904 | 152600 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240904 | 152500 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240904 | 152400 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240904 | 152300 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240904 | 152200 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240904 | 152100 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240904 | 152000 | 18209363050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240904 | 151900 | 18209363050 | 25300 | 25300 | 25300 | 25200 | 2037 |
| 285 | 20240904 | 151800 | 18157954100 | 25300 | 25100 | 25300 | 25100 | 8012 |
| 286 | 20240904 | 151700 | 17955898900 | 25200 | 25150 | 25200 | 25100 | 3254 |
| 287 | 20240904 | 151600 | 17874042950 | 25100 | 25150 | 25200 | 25100 | 2681 |
| 288 | 20240904 | 151500 | 17806632550 | 25150 | 25100 | 25200 | 25100 | 1896 |
| 289 | 20240904 | 151400 | 17758942350 | 25150 | 25150 | 25150 | 25100 | 3173 |
| 290 | 20240904 | 151300 | 17679143900 | 25150 | 25150 | 25200 | 25150 | 1109 |
| 291 | 20240904 | 151200 | 17651252500 | 25150 | 25150 | 25150 | 25100 | 2412 |
| 292 | 20240904 | 151100 | 17590607650 | 25150 | 25100 | 25150 | 25100 | 357 |
| 293 | 20240904 | 151000 | 17581633700 | 25100 | 25150 | 25150 | 25100 | 1333 |
| 294 | 20240904 | 150900 | 17548147000 | 25100 | 25150 | 25150 | 25100 | 1660 |
| 295 | 20240904 | 150800 | 17506432450 | 25150 | 25150 | 25200 | 25150 | 1870 |
| 296 | 20240904 | 150700 | 17459399700 | 25150 | 25150 | 25200 | 25150 | 521 |
| 297 | 20240904 | 150600 | 17446282150 | 25200 | 25200 | 25200 | 25150 | 1209 |
| 298 | 20240904 | 150500 | 17415815400 | 25200 | 25250 | 25250 | 25150 | 1572 |
| 299 | 20240904 | 150400 | 17376199800 | 25250 | 25250 | 25250 | 25200 | 349 |
| 300 | 20240904 | 150300 | 17367396800 | 25250 | 25200 | 25250 | 25200 | 423 |
| 301 | 20240904 | 150200 | 17356735400 | 25200 | 25250 | 25250 | 25200 | 92 |
| 302 | 20240904 | 150100 | 17354416000 | 25200 | 25250 | 25250 | 25200 | 162 |
| 303 | 20240904 | 150000 | 17350333500 | 25200 | 25250 | 25250 | 25200 | 250 |
| 304 | 20240904 | 145900 | 17344030700 | 25250 | 25250 | 25250 | 25200 | 1044 |
| 305 | 20240904 | 145800 | 17317717550 | 25200 | 25200 | 25250 | 25200 | 54 |
| 306 | 20240904 | 145700 | 17316355650 | 25250 | 25150 | 25250 | 25150 | 8707 |
| 307 | 20240904 | 145600 | 17097058400 | 25150 | 25150 | 25200 | 25150 | 4492 |
| 308 | 20240904 | 145500 | 16984078100 | 25200 | 25150 | 25200 | 25150 | 2363 |
| 309 | 20240904 | 145400 | 16924533500 | 25150 | 25150 | 25200 | 25150 | 1989 |
| 310 | 20240904 | 145300 | 16874506150 | 25150 | 25150 | 25150 | 25100 | 535 |
| 311 | 20240904 | 145200 | 16861052050 | 25200 | 25150 | 25200 | 25150 | 436 |
| 312 | 20240904 | 145100 | 16850085650 | 25150 | 25100 | 25200 | 25100 | 2520 |
| 313 | 20240904 | 145000 | 16786755800 | 25100 | 25150 | 25150 | 25100 | 1102 |
| 314 | 20240904 | 144900 | 16759093800 | 25100 | 25100 | 25150 | 25100 | 1099 |
| 315 | 20240904 | 144800 | 16731456750 | 25100 | 25150 | 25150 | 25100 | 2304 |
| 316 | 20240904 | 144700 | 16673552500 | 25150 | 25200 | 25200 | 25150 | 1944 |
| 317 | 20240904 | 144600 | 16624625550 | 25200 | 25250 | 25250 | 25200 | 97 |
| 318 | 20240904 | 144500 | 16622180150 | 25200 | 25250 | 25250 | 25200 | 286 |
| 319 | 20240904 | 144400 | 16614971400 | 25150 | 25200 | 25200 | 25150 | 1115 |
| 320 | 20240904 | 144300 | 16586898100 | 25200 | 25200 | 25250 | 25200 | 304 |
| 321 | 20240904 | 144200 | 16579236950 | 25250 | 25200 | 25250 | 25150 | 122 |
| 322 | 20240904 | 144100 | 16576164450 | 25200 | 25200 | 25250 | 25200 | 371 |
| 323 | 20240904 | 144000 | 16566811050 | 25200 | 25250 | 25250 | 25200 | 54 |
| 324 | 20240904 | 143900 | 16565448750 | 25200 | 25200 | 25250 | 25200 | 1522 |
| 325 | 20240904 | 143800 | 16527022200 | 25150 | 25200 | 25250 | 25150 | 994 |
| 326 | 20240904 | 143700 | 16501968950 | 25200 | 25200 | 25200 | 25200 | 1042 |
| 327 | 20240904 | 143600 | 16475710550 | 25200 | 25150 | 25200 | 25150 | 727 |
| 328 | 20240904 | 143500 | 16457395150 | 25150 | 25200 | 25200 | 25150 | 119 |
| 329 | 20240904 | 143400 | 16454401100 | 25200 | 25250 | 25300 | 25200 | 1393 |
| 330 | 20240904 | 143300 | 16419295350 | 25200 | 25250 | 25250 | 25200 | 304 |
| 331 | 20240904 | 143200 | 16411624200 | 25250 | 25250 | 25300 | 25250 | 692 |
| 332 | 20240904 | 143100 | 16394150200 | 25250 | 25250 | 25250 | 25250 | 93 |
| 333 | 20240904 | 143000 | 16391801950 | 25250 | 25300 | 25300 | 25250 | 862 |
| 334 | 20240904 | 142900 | 16370027250 | 25300 | 25300 | 25300 | 25300 | 381 |
| 335 | 20240904 | 142800 | 16360387950 | 25300 | 25350 | 25350 | 25300 | 239 |
| 336 | 20240904 | 142700 | 16354340550 | 25300 | 25300 | 25350 | 25300 | 1384 |
| 337 | 20240904 | 142600 | 16319325300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 338 | 20240904 | 142500 | 16319300050 | 25250 | 25200 | 25250 | 25200 | 818 |
| 339 | 20240904 | 142400 | 16298663000 | 25200 | 25250 | 25250 | 25150 | 1197 |
| 340 | 20240904 | 142300 | 16268534650 | 25250 | 25200 | 25250 | 25200 | 347 |
| 341 | 20240904 | 142200 | 16259789900 | 25200 | 25200 | 25250 | 25150 | 615 |
| 342 | 20240904 | 142100 | 16244304350 | 25250 | 25250 | 25300 | 25150 | 2185 |
| 343 | 20240904 | 142000 | 16189160550 | 25200 | 25300 | 25300 | 25200 | 1474 |
| 344 | 20240904 | 141900 | 16151925800 | 25250 | 25300 | 25300 | 25250 | 896 |
| 345 | 20240904 | 141800 | 16129300250 | 25300 | 25300 | 25300 | 25250 | 176 |
| 346 | 20240904 | 141700 | 16124854950 | 25200 | 25200 | 25250 | 25200 | 483 |
| 347 | 20240904 | 141600 | 16112664700 | 25250 | 25200 | 25250 | 25200 | 916 |
| 348 | 20240904 | 141500 | 16089562950 | 25200 | 25250 | 25250 | 25200 | 118 |
| 349 | 20240904 | 141400 | 16086585800 | 25250 | 25300 | 25300 | 25250 | 235 |
| 350 | 20240904 | 141300 | 16080649850 | 25300 | 25200 | 25300 | 25200 | 526 |
| 351 | 20240904 | 141200 | 16067344200 | 25300 | 25300 | 25300 | 25200 | 237 |
| 352 | 20240904 | 141100 | 16061353000 | 25200 | 25250 | 25300 | 25200 | 641 |
| 353 | 20240904 | 141000 | 16045165000 | 25250 | 25150 | 25250 | 25100 | 2452 |
| 354 | 20240904 | 140900 | 15983370600 | 25150 | 25150 | 25200 | 25150 | 721 |
| 355 | 20240904 | 140800 | 15965235900 | 25150 | 25150 | 25150 | 25100 | 872 |
| 356 | 20240904 | 140700 | 15943308550 | 25150 | 25100 | 25150 | 25100 | 787 |
| 357 | 20240904 | 140600 | 15923533400 | 25100 | 25200 | 25250 | 25100 | 6979 |
| 358 | 20240904 | 140500 | 15747916350 | 25200 | 25250 | 25250 | 25200 | 269 |
| 359 | 20240904 | 140400 | 15741136150 | 25250 | 25200 | 25250 | 25200 | 121 |
| 360 | 20240904 | 140300 | 15738085500 | 25250 | 25300 | 25300 | 25200 | 629 |
| 361 | 20240904 | 140200 | 15722219500 | 25300 | 25250 | 25300 | 25250 | 256 |
| 362 | 20240904 | 140100 | 15715754450 | 25250 | 25250 | 25300 | 25200 | 781 |
| 363 | 20240904 | 140000 | 15696029600 | 25200 | 25200 | 25250 | 25200 | 855 |
| 364 | 20240904 | 135900 | 15674480150 | 25200 | 25250 | 25300 | 25200 | 240 |
| 365 | 20240904 | 135800 | 15668420050 | 25250 | 25300 | 25300 | 25200 | 443 |
| 366 | 20240904 | 135700 | 15657237450 | 25250 | 25250 | 25250 | 25250 | 883 |
| 367 | 20240904 | 135600 | 15634941700 | 25200 | 25200 | 25250 | 25200 | 76 |
| 368 | 20240904 | 135500 | 15633026250 | 25250 | 25250 | 25250 | 25200 | 877 |
| 369 | 20240904 | 135400 | 15610889150 | 25250 | 25200 | 25250 | 25200 | 453 |
| 370 | 20240904 | 135300 | 15599472250 | 25200 | 25200 | 25250 | 25200 | 123 |
| 371 | 20240904 | 135200 | 15596372250 | 25200 | 25200 | 25250 | 25200 | 117 |
| 372 | 20240904 | 135100 | 15593422150 | 25200 | 25250 | 25250 | 25200 | 1107 |
| 373 | 20240904 | 135000 | 15565525550 | 25250 | 25200 | 25250 | 25200 | 178 |
| 374 | 20240904 | 134900 | 15561038500 | 25200 | 25250 | 25250 | 25200 | 2081 |
| 375 | 20240904 | 134800 | 15508594250 | 25200 | 25300 | 25300 | 25200 | 3305 |
| 376 | 20240904 | 134700 | 15425250800 | 25300 | 25250 | 25350 | 25250 | 1520 |
| 377 | 20240904 | 134600 | 15386827250 | 25300 | 25300 | 25300 | 25250 | 132 |
| 378 | 20240904 | 134500 | 15383488750 | 25250 | 25250 | 25300 | 25250 | 109 |
| 379 | 20240904 | 134400 | 15380733750 | 25250 | 25300 | 25300 | 25250 | 105 |
| 380 | 20240904 | 134300 | 15378079750 | 25250 | 25250 | 25300 | 25250 | 87 |
| 381 | 20240904 | 134200 | 15375882000 | 25300 | 25250 | 25300 | 25250 | 1617 |
| 382 | 20240904 | 134100 | 15335041200 | 25300 | 25300 | 25300 | 25300 | 162 |
| 383 | 20240904 | 134000 | 15330942600 | 25300 | 25300 | 25300 | 25250 | 248 |
| 384 | 20240904 | 133900 | 15324668250 | 25250 | 25250 | 25300 | 25250 | 522 |
| 385 | 20240904 | 133800 | 15311481800 | 25250 | 25250 | 25250 | 25250 | 2340 |
| 386 | 20240904 | 133700 | 15252396800 | 25250 | 25250 | 25250 | 25200 | 130 |
| 387 | 20240904 | 133600 | 15249116950 | 25250 | 25250 | 25250 | 25250 | 115 |
| 388 | 20240904 | 133500 | 15246213200 | 25200 | 25200 | 25250 | 25200 | 265 |
| 389 | 20240904 | 133400 | 15239530150 | 25200 | 25250 | 25250 | 25200 | 215 |
| 390 | 20240904 | 133300 | 15234111800 | 25250 | 25250 | 25250 | 25250 | 1474 |
| 391 | 20240904 | 133200 | 15196893300 | 25200 | 25200 | 25200 | 25150 | 330 |
| 392 | 20240904 | 133100 | 15188577600 | 25200 | 25250 | 25250 | 25200 | 313 |
| 393 | 20240904 | 133000 | 15180689300 | 25200 | 25200 | 25250 | 25150 | 872 |
| 394 | 20240904 | 132900 | 15158722100 | 25150 | 25200 | 25200 | 25150 | 372 |
| 395 | 20240904 | 132800 | 15149361100 | 25150 | 25200 | 25200 | 25150 | 845 |
| 396 | 20240904 | 132700 | 15128103350 | 25200 | 25200 | 25250 | 25200 | 662 |
| 397 | 20240904 | 132600 | 15111419950 | 25200 | 25150 | 25250 | 25150 | 389 |
| 398 | 20240904 | 132500 | 15101612350 | 25150 | 25150 | 25200 | 25150 | 699 |
| 399 | 20240904 | 132400 | 15084011550 | 25150 | 25150 | 25200 | 25100 | 651 |
| 400 | 20240904 | 132300 | 15067643500 | 25100 | 25150 | 25200 | 25100 | 961 |
| 401 | 20240904 | 132200 | 15043511700 | 25150 | 25150 | 25150 | 25100 | 744 |
| 402 | 20240904 | 132100 | 15024813150 | 25150 | 25100 | 25150 | 25100 | 894 |
| 403 | 20240904 | 132000 | 15002364450 | 25100 | 25150 | 25150 | 25050 | 1104 |
| 404 | 20240904 | 131900 | 14974635250 | 25050 | 25150 | 25200 | 25050 | 4055 |
| 405 | 20240904 | 131800 | 14872955700 | 25150 | 25200 | 25250 | 25050 | 13586 |
| 406 | 20240904 | 131700 | 14531947250 | 25200 | 25200 | 25200 | 25200 | 271 |
| 407 | 20240904 | 131600 | 14525118050 | 25200 | 25200 | 25250 | 25200 | 204 |
| 408 | 20240904 | 131500 | 14519976250 | 25250 | 25200 | 25250 | 25200 | 340 |
| 409 | 20240904 | 131400 | 14511405200 | 25200 | 25250 | 25300 | 25150 | 1487 |
| 410 | 20240904 | 131300 | 14473911450 | 25250 | 25350 | 25350 | 25100 | 10463 |
| 411 | 20240904 | 131200 | 14210425300 | 25300 | 25350 | 25350 | 25300 | 130 |
| 412 | 20240904 | 131100 | 14207135800 | 25350 | 25350 | 25350 | 25350 | 43 |
| 413 | 20240904 | 131000 | 14206045750 | 25400 | 25350 | 25400 | 25350 | 424 |
| 414 | 20240904 | 130900 | 14195291650 | 25350 | 25300 | 25350 | 25300 | 4061 |
| 415 | 20240904 | 130800 | 14092494100 | 25350 | 25350 | 25400 | 25350 | 1038 |
| 416 | 20240904 | 130700 | 14066179800 | 25350 | 25400 | 25400 | 25350 | 55 |
| 417 | 20240904 | 130600 | 14064783950 | 25400 | 25400 | 25400 | 25350 | 1655 |
| 418 | 20240904 | 130500 | 14022816600 | 25500 | 25450 | 25500 | 25400 | 623 |
| 419 | 20240904 | 130400 | 14006950850 | 25450 | 25450 | 25500 | 25400 | 649 |
| 420 | 20240904 | 130300 | 13990434550 | 25500 | 25400 | 25500 | 25400 | 905 |
| 421 | 20240904 | 130200 | 13967414500 | 25400 | 25400 | 25400 | 25400 | 295 |
| 422 | 20240904 | 130100 | 13959921500 | 25350 | 25350 | 25400 | 25300 | 410 |
| 423 | 20240904 | 130000 | 13949518450 | 25350 | 25350 | 25400 | 25350 | 409 |
| 424 | 20240904 | 125900 | 13939149000 | 25300 | 25250 | 25300 | 25200 | 1195 |
| 425 | 20240904 | 125800 | 13908930300 | 25300 | 25200 | 25300 | 25150 | 2743 |
| 426 | 20240904 | 125700 | 13839733250 | 25200 | 25250 | 25250 | 25200 | 4163 |
| 427 | 20240904 | 125600 | 13734820500 | 25200 | 25250 | 25250 | 25200 | 723 |
| 428 | 20240904 | 125500 | 13716585450 | 25250 | 25250 | 25300 | 25200 | 6429 |
| 429 | 20240904 | 125400 | 13554351150 | 25250 | 25300 | 25300 | 25250 | 1155 |
| 430 | 20240904 | 125300 | 13525186700 | 25300 | 25300 | 25300 | 25300 | 764 |
| 431 | 20240904 | 125200 | 13505857500 | 25250 | 25300 | 25300 | 25250 | 1500 |
| 432 | 20240904 | 125100 | 13467917550 | 25300 | 25300 | 25350 | 25250 | 1485 |
| 433 | 20240904 | 125000 | 13430352750 | 25300 | 25300 | 25350 | 25300 | 4343 |
| 434 | 20240904 | 124900 | 13320469550 | 25300 | 25350 | 25400 | 25300 | 8447 |
| 435 | 20240904 | 124800 | 13106327100 | 25350 | 25400 | 25450 | 25350 | 2567 |
| 436 | 20240904 | 124700 | 13041115000 | 25400 | 25450 | 25450 | 25400 | 1262 |
| 437 | 20240904 | 124600 | 13009058650 | 25400 | 25400 | 25450 | 25400 | 44 |
| 438 | 20240904 | 124500 | 13007940850 | 25450 | 25400 | 25450 | 25400 | 587 |
| 439 | 20240904 | 124400 | 12993028300 | 25400 | 25400 | 25450 | 25400 | 658 |
| 440 | 20240904 | 124300 | 12976299450 | 25400 | 25450 | 25450 | 25400 | 589 |
| 441 | 20240904 | 124200 | 12961337850 | 25450 | 25450 | 25450 | 25400 | 281 |
| 442 | 20240904 | 124100 | 12954195400 | 25400 | 25450 | 25450 | 25400 | 140 |
| 443 | 20240904 | 124000 | 12950633100 | 25450 | 25450 | 25450 | 25450 | 210 |
| 444 | 20240904 | 123900 | 12945288600 | 25450 | 25400 | 25450 | 25400 | 1127 |
| 445 | 20240904 | 123800 | 12916632800 | 25400 | 25450 | 25450 | 25400 | 170 |
| 446 | 20240904 | 123700 | 12912313300 | 25400 | 25450 | 25450 | 25400 | 1636 |
| 447 | 20240904 | 123600 | 12870740500 | 25450 | 25400 | 25450 | 25400 | 90 |
| 448 | 20240904 | 123500 | 12868451350 | 25450 | 25450 | 25500 | 25400 | 531 |
| 449 | 20240904 | 123400 | 12854945050 | 25450 | 25400 | 25450 | 25400 | 2123 |
| 450 | 20240904 | 123300 | 12800938300 | 25400 | 25400 | 25450 | 25400 | 3037 |
| 451 | 20240904 | 123200 | 12723798350 | 25450 | 25450 | 25450 | 25400 | 175 |
| 452 | 20240904 | 123100 | 12719352150 | 25450 | 25450 | 25450 | 25400 | 257 |
| 453 | 20240904 | 123000 | 12712815550 | 25450 | 25450 | 25450 | 25400 | 186 |
| 454 | 20240904 | 122900 | 12708089600 | 25450 | 25450 | 25450 | 25400 | 229 |
| 455 | 20240904 | 122800 | 12702268950 | 25400 | 25400 | 25450 | 25400 | 211 |
| 456 | 20240904 | 122700 | 12696904100 | 25450 | 25450 | 25450 | 25400 | 236 |
| 457 | 20240904 | 122600 | 12690899900 | 25450 | 25450 | 25450 | 25400 | 120 |
| 458 | 20240904 | 122500 | 12687849900 | 25450 | 25450 | 25450 | 25400 | 1872 |
| 459 | 20240904 | 122400 | 12640254650 | 25450 | 25400 | 25450 | 25400 | 114 |
| 460 | 20240904 | 122300 | 12637354350 | 25400 | 25450 | 25450 | 25400 | 187 |
| 461 | 20240904 | 122200 | 12632598100 | 25450 | 25450 | 25500 | 25400 | 416 |
| 462 | 20240904 | 122100 | 12622010300 | 25450 | 25450 | 25450 | 25450 | 213 |
| 463 | 20240904 | 122000 | 12616589450 | 25450 | 25450 | 25450 | 25400 | 354 |
| 464 | 20240904 | 121900 | 12607580550 | 25450 | 25450 | 25500 | 25450 | 559 |
| 465 | 20240904 | 121800 | 12593353850 | 25450 | 25400 | 25450 | 25400 | 633 |
| 466 | 20240904 | 121700 | 12577246800 | 25400 | 25400 | 25400 | 25400 | 359 |
| 467 | 20240904 | 121600 | 12568128200 | 25400 | 25450 | 25450 | 25400 | 590 |
| 468 | 20240904 | 121500 | 12553142100 | 25500 | 25400 | 25500 | 25400 | 410 |
| 469 | 20240904 | 121400 | 12542714400 | 25400 | 25400 | 25450 | 25400 | 876 |
| 470 | 20240904 | 121300 | 12520453700 | 25450 | 25400 | 25450 | 25400 | 1037 |
| 471 | 20240904 | 121200 | 12494101050 | 25400 | 25450 | 25450 | 25350 | 2989 |
| 472 | 20240904 | 121100 | 12418246700 | 25400 | 25450 | 25450 | 25400 | 1750 |
| 473 | 20240904 | 121000 | 12373795300 | 25450 | 25500 | 25500 | 25400 | 2027 |
| 474 | 20240904 | 120900 | 12322213350 | 25500 | 25500 | 25500 | 25500 | 216 |
| 475 | 20240904 | 120800 | 12316705350 | 25500 | 25500 | 25500 | 25450 | 2276 |
| 476 | 20240904 | 120700 | 12258759000 | 25500 | 25500 | 25500 | 25500 | 116 |
| 477 | 20240904 | 120600 | 12255801000 | 25500 | 25550 | 25550 | 25500 | 2803 |
| 478 | 20240904 | 120500 | 12184323300 | 25550 | 25550 | 25550 | 25550 | 25 |
| 479 | 20240904 | 120400 | 12183684550 | 25550 | 25550 | 25550 | 25500 | 646 |
| 480 | 20240904 | 120300 | 12167181900 | 25550 | 25550 | 25550 | 25550 | 35 |
| 481 | 20240904 | 120200 | 12166287650 | 25550 | 25500 | 25550 | 25500 | 33 |
| 482 | 20240904 | 120100 | 12165445550 | 25500 | 25550 | 25550 | 25500 | 261 |
| 483 | 20240904 | 120000 | 12158787850 | 25550 | 25600 | 25600 | 25550 | 180 |
| 484 | 20240904 | 115900 | 12154187550 | 25600 | 25550 | 25600 | 25550 | 682 |
| 485 | 20240904 | 115800 | 12136757900 | 25550 | 25600 | 25600 | 25550 | 644 |
| 486 | 20240904 | 115700 | 12120297550 | 25600 | 25600 | 25600 | 25550 | 84 |
| 487 | 20240904 | 115600 | 12118150050 | 25600 | 25600 | 25650 | 25550 | 970 |
| 488 | 20240904 | 115500 | 12093326100 | 25550 | 25500 | 25550 | 25500 | 261 |
| 489 | 20240904 | 115400 | 12086659950 | 25550 | 25550 | 25550 | 25500 | 225 |
| 490 | 20240904 | 115300 | 12080913900 | 25550 | 25550 | 25550 | 25500 | 457 |
| 491 | 20240904 | 115200 | 12069255050 | 25550 | 25550 | 25550 | 25500 | 51 |
| 492 | 20240904 | 115100 | 12067953750 | 25550 | 25600 | 25600 | 25550 | 720 |
| 493 | 20240904 | 115000 | 12049556300 | 25600 | 25600 | 25600 | 25550 | 409 |
| 494 | 20240904 | 114900 | 12039106000 | 25600 | 25550 | 25600 | 25550 | 59 |
| 495 | 20240904 | 114800 | 12037597400 | 25600 | 25600 | 25600 | 25550 | 1198 |
| 496 | 20240904 | 114700 | 12006984850 | 25550 | 25600 | 25600 | 25550 | 165 |
| 497 | 20240904 | 114600 | 12002768400 | 25550 | 25600 | 25600 | 25550 | 211 |
| 498 | 20240904 | 114500 | 11997367300 | 25600 | 25600 | 25600 | 25600 | 975 |
| 499 | 20240904 | 114400 | 11972407300 | 25600 | 25600 | 25600 | 25600 | 35 |
| 500 | 20240904 | 114300 | 11971511300 | 25650 | 25650 | 25700 | 25650 | 67 |
| 501 | 20240904 | 114200 | 11969790100 | 25650 | 25650 | 25650 | 25650 | 827 |
| 502 | 20240904 | 114100 | 11948577550 | 25700 | 25700 | 25700 | 25650 | 29 |
| 503 | 20240904 | 114000 | 11947832350 | 25700 | 25650 | 25700 | 25650 | 59 |
| 504 | 20240904 | 113900 | 11946318700 | 25650 | 25650 | 25650 | 25650 | 3 |
| 505 | 20240904 | 113800 | 11946241750 | 25600 | 25600 | 25650 | 25550 | 859 |
| 506 | 20240904 | 113700 | 11924248650 | 25650 | 25600 | 25650 | 25600 | 1499 |
| 507 | 20240904 | 113600 | 11885800100 | 25650 | 25600 | 25650 | 25600 | 103 |
| 508 | 20240904 | 113500 | 11883159000 | 25600 | 25600 | 25600 | 25600 | 515 |
| 509 | 20240904 | 113400 | 11869975000 | 25600 | 25600 | 25600 | 25600 | 672 |
| 510 | 20240904 | 113300 | 11852771800 | 25650 | 25700 | 25700 | 25600 | 2247 |
| 511 | 20240904 | 113200 | 11795141950 | 25750 | 25700 | 25750 | 25700 | 231 |
| 512 | 20240904 | 113100 | 11789205150 | 25700 | 25700 | 25700 | 25650 | 256 |
| 513 | 20240904 | 113000 | 11782632850 | 25700 | 25650 | 25700 | 25650 | 101 |
| 514 | 20240904 | 112900 | 11780041350 | 25650 | 25650 | 25650 | 25600 | 800 |
| 515 | 20240904 | 112800 | 11759524350 | 25650 | 25650 | 25700 | 25600 | 342 |
| 516 | 20240904 | 112700 | 11750751300 | 25650 | 25700 | 25700 | 25650 | 788 |
| 517 | 20240904 | 112600 | 11730519100 | 25650 | 25700 | 25700 | 25650 | 258 |
| 518 | 20240904 | 112500 | 11723900250 | 25700 | 25700 | 25700 | 25600 | 43 |
| 519 | 20240904 | 112400 | 11722796150 | 25650 | 25700 | 25700 | 25600 | 63 |
| 520 | 20240904 | 112300 | 11721179850 | 25700 | 25650 | 25700 | 25600 | 166 |
| 521 | 20240904 | 112200 | 11716925500 | 25600 | 25650 | 25700 | 25600 | 447 |
| 522 | 20240904 | 112100 | 11705464500 | 25650 | 25650 | 25650 | 25600 | 435 |
| 523 | 20240904 | 112000 | 11694316750 | 25650 | 25700 | 25700 | 25650 | 251 |
| 524 | 20240904 | 111900 | 11687878400 | 25700 | 25700 | 25700 | 25650 | 353 |
| 525 | 20240904 | 111800 | 11678808800 | 25700 | 25800 | 25800 | 25700 | 5551 |
| 526 | 20240904 | 111700 | 11535867850 | 25800 | 25800 | 25800 | 25750 | 1173 |
| 527 | 20240904 | 111600 | 11505625350 | 25800 | 25750 | 25800 | 25750 | 589 |
| 528 | 20240904 | 111500 | 11490442650 | 25750 | 25750 | 25800 | 25750 | 555 |
| 529 | 20240904 | 111400 | 11476137450 | 25750 | 25700 | 25750 | 25700 | 686 |
| 530 | 20240904 | 111300 | 11458473000 | 25750 | 25700 | 25750 | 25650 | 517 |
| 531 | 20240904 | 111200 | 11445192550 | 25700 | 25750 | 25750 | 25650 | 401 |
| 532 | 20240904 | 111100 | 11434886650 | 25700 | 25700 | 25700 | 25600 | 1175 |
| 533 | 20240904 | 111000 | 11404690550 | 25600 | 25600 | 25600 | 25600 | 315 |
| 534 | 20240904 | 110900 | 11396626550 | 25600 | 25550 | 25700 | 25550 | 22 |
| 535 | 20240904 | 110800 | 11396064200 | 25650 | 25600 | 25650 | 25550 | 730 |
| 536 | 20240904 | 110700 | 11377369400 | 25500 | 25650 | 25700 | 25500 | 554 |
| 537 | 20240904 | 110600 | 11363209250 | 25700 | 25650 | 25700 | 25550 | 765 |
| 538 | 20240904 | 110500 | 11343621350 | 25700 | 25600 | 25700 | 25550 | 813 |
| 539 | 20240904 | 110400 | 11322774050 | 25600 | 25600 | 25650 | 25500 | 1965 |
| 540 | 20240904 | 110300 | 11272514750 | 25600 | 25600 | 25650 | 25550 | 1110 |
| 541 | 20240904 | 110200 | 11244097450 | 25600 | 25600 | 25600 | 25550 | 696 |
| 542 | 20240904 | 110100 | 11226294900 | 25600 | 25600 | 25650 | 25550 | 995 |
| 543 | 20240904 | 110000 | 11200849050 | 25600 | 25650 | 25650 | 25550 | 562 |
| 544 | 20240904 | 105900 | 11186456700 | 25600 | 25650 | 25650 | 25600 | 464 |
| 545 | 20240904 | 105800 | 11174566000 | 25650 | 25600 | 25700 | 25600 | 1549 |
| 546 | 20240904 | 105700 | 11134885950 | 25600 | 25700 | 25700 | 25600 | 64 |
| 547 | 20240904 | 105600 | 11133246550 | 25600 | 25700 | 25700 | 25600 | 1818 |
| 548 | 20240904 | 105500 | 11086664350 | 25700 | 25650 | 25700 | 25650 | 1594 |
| 549 | 20240904 | 105400 | 11045751850 | 25650 | 25650 | 25650 | 25650 | 305 |
| 550 | 20240904 | 105300 | 11037928600 | 25700 | 25700 | 25700 | 25650 | 1347 |
| 551 | 20240904 | 105200 | 11003327050 | 25650 | 25600 | 25650 | 25600 | 1346 |
| 552 | 20240904 | 105100 | 10968802900 | 25650 | 25650 | 25650 | 25600 | 986 |
| 553 | 20240904 | 105000 | 10943537000 | 25600 | 25600 | 25600 | 25600 | 899 |
| 554 | 20240904 | 104900 | 10920522600 | 25600 | 25600 | 25600 | 25550 | 752 |
| 555 | 20240904 | 104800 | 10901302100 | 25600 | 25550 | 25600 | 25550 | 325 |
| 556 | 20240904 | 104700 | 10892991650 | 25600 | 25550 | 25600 | 25550 | 653 |
| 557 | 20240904 | 104600 | 10876298100 | 25550 | 25600 | 25600 | 25500 | 520 |
| 558 | 20240904 | 104500 | 10863008150 | 25500 | 25600 | 25600 | 25500 | 2853 |
| 559 | 20240904 | 104400 | 10790087150 | 25600 | 25600 | 25600 | 25600 | 60 |
| 560 | 20240904 | 104300 | 10788551150 | 25600 | 25600 | 25600 | 25550 | 312 |
| 561 | 20240904 | 104200 | 10780567150 | 25600 | 25650 | 25650 | 25550 | 733 |
| 562 | 20240904 | 104100 | 10761833500 | 25600 | 25600 | 25600 | 25550 | 536 |
| 563 | 20240904 | 104000 | 10748122950 | 25600 | 25600 | 25600 | 25600 | 406 |
| 564 | 20240904 | 103900 | 10737729350 | 25600 | 25600 | 25600 | 25550 | 375 |
| 565 | 20240904 | 103800 | 10728132600 | 25600 | 25600 | 25650 | 25600 | 1145 |
| 566 | 20240904 | 103700 | 10698820450 | 25600 | 25600 | 25650 | 25550 | 1138 |
| 567 | 20240904 | 103600 | 10669708050 | 25600 | 25600 | 25600 | 25600 | 716 |
| 568 | 20240904 | 103500 | 10651378450 | 25600 | 25600 | 25600 | 25550 | 509 |
| 569 | 20240904 | 103400 | 10638348200 | 25600 | 25650 | 25650 | 25600 | 1562 |
| 570 | 20240904 | 103300 | 10598351700 | 25650 | 25600 | 25700 | 25550 | 1693 |
| 571 | 20240904 | 103200 | 10554968750 | 25600 | 25500 | 25600 | 25500 | 1444 |
| 572 | 20240904 | 103100 | 10518056200 | 25500 | 25400 | 25500 | 25400 | 1328 |
| 573 | 20240904 | 103000 | 10484234900 | 25400 | 25450 | 25500 | 25350 | 2064 |
| 574 | 20240904 | 102900 | 10431794600 | 25450 | 25500 | 25500 | 25450 | 2489 |
| 575 | 20240904 | 102800 | 10368447600 | 25450 | 25450 | 25500 | 25450 | 235 |
| 576 | 20240904 | 102700 | 10362466150 | 25500 | 25500 | 25550 | 25450 | 1788 |
| 577 | 20240904 | 102600 | 10316871300 | 25550 | 25450 | 25550 | 25450 | 1753 |
| 578 | 20240904 | 102500 | 10272177300 | 25500 | 25500 | 25550 | 25450 | 1883 |
| 579 | 20240904 | 102400 | 10224157750 | 25500 | 25450 | 25600 | 25450 | 2114 |
| 580 | 20240904 | 102300 | 10170175850 | 25450 | 25400 | 25500 | 25350 | 1580 |
| 581 | 20240904 | 102200 | 10130041750 | 25350 | 25350 | 25350 | 25250 | 3055 |
| 582 | 20240904 | 102100 | 10052658950 | 25350 | 25350 | 25400 | 25300 | 3189 |
| 583 | 20240904 | 102000 | 9971874700 | 25350 | 25300 | 25350 | 25250 | 5647 |
| 584 | 20240904 | 101900 | 9828972700 | 25300 | 25600 | 25600 | 25300 | 26516 |
| 585 | 20240904 | 101800 | 9154117300 | 25550 | 25600 | 25600 | 25550 | 2043 |
| 586 | 20240904 | 101700 | 9101837050 | 25600 | 25600 | 25700 | 25600 | 1428 |
| 587 | 20240904 | 101600 | 9065269300 | 25650 | 25700 | 25750 | 25600 | 1185 |
| 588 | 20240904 | 101500 | 9034915500 | 25750 | 25650 | 25750 | 25650 | 1758 |
| 589 | 20240904 | 101400 | 8989740750 | 25650 | 25600 | 25650 | 25550 | 2818 |
| 590 | 20240904 | 101300 | 8917553450 | 25600 | 25600 | 25600 | 25550 | 113 |
| 591 | 20240904 | 101200 | 8914665650 | 25550 | 25600 | 25600 | 25550 | 988 |
| 592 | 20240904 | 101100 | 8889375150 | 25550 | 25650 | 25650 | 25550 | 2331 |
| 593 | 20240904 | 101000 | 8829703500 | 25650 | 25600 | 25650 | 25600 | 647 |
| 594 | 20240904 | 100900 | 8813136350 | 25650 | 25600 | 25650 | 25550 | 678 |
| 595 | 20240904 | 100800 | 8795778550 | 25600 | 25600 | 25650 | 25550 | 4086 |
| 596 | 20240904 | 100700 | 8691172750 | 25600 | 25650 | 25700 | 25600 | 2866 |
| 597 | 20240904 | 100600 | 8617746400 | 25650 | 25600 | 25650 | 25600 | 853 |
| 598 | 20240904 | 100500 | 8595895500 | 25650 | 25700 | 25750 | 25650 | 1723 |
| 599 | 20240904 | 100400 | 8551661700 | 25700 | 25750 | 25750 | 25700 | 770 |
| 600 | 20240904 | 100300 | 8531867900 | 25800 | 25700 | 25800 | 25700 | 716 |
| 601 | 20240904 | 100200 | 8513429750 | 25750 | 25700 | 25750 | 25700 | 1367 |
| 602 | 20240904 | 100100 | 8478247550 | 25750 | 25700 | 25750 | 25650 | 289 |
| 603 | 20240904 | 100000 | 8470819450 | 25700 | 25700 | 25750 | 25700 | 796 |
| 604 | 20240904 | 095900 | 8450349250 | 25700 | 25600 | 25700 | 25550 | 6051 |
| 605 | 20240904 | 095800 | 8295582900 | 25600 | 25650 | 25650 | 25600 | 2389 |
| 606 | 20240904 | 095700 | 8234402250 | 25600 | 25550 | 25650 | 25550 | 1522 |
| 607 | 20240904 | 095600 | 8195472300 | 25550 | 25600 | 25650 | 25550 | 8060 |
| 608 | 20240904 | 095500 | 7989366900 | 25600 | 25750 | 25750 | 25600 | 5175 |
| 609 | 20240904 | 095400 | 7856529000 | 25750 | 25700 | 25750 | 25700 | 680 |
| 610 | 20240904 | 095300 | 7839040350 | 25750 | 25750 | 25750 | 25700 | 3246 |
| 611 | 20240904 | 095200 | 7755518800 | 25800 | 25850 | 25850 | 25750 | 907 |
| 612 | 20240904 | 095100 | 7732117700 | 25850 | 25800 | 25850 | 25800 | 760 |
| 613 | 20240904 | 095000 | 7712502950 | 25800 | 25800 | 25850 | 25800 | 317 |
| 614 | 20240904 | 094900 | 7704311950 | 25800 | 25750 | 25850 | 25750 | 1019 |
| 615 | 20240904 | 094800 | 7678022500 | 25800 | 25750 | 25800 | 25750 | 610 |
| 616 | 20240904 | 094700 | 7662303100 | 25750 | 25700 | 25750 | 25650 | 1093 |
| 617 | 20240904 | 094600 | 7634205250 | 25750 | 25700 | 25750 | 25650 | 2426 |
| 618 | 20240904 | 094500 | 7571878650 | 25750 | 25700 | 25750 | 25700 | 2153 |
| 619 | 20240904 | 094400 | 7516534750 | 25750 | 25800 | 25800 | 25750 | 1215 |
| 620 | 20240904 | 094300 | 7485241200 | 25800 | 25700 | 25850 | 25700 | 1788 |
| 621 | 20240904 | 094200 | 7439176800 | 25700 | 25850 | 25850 | 25700 | 5832 |
| 622 | 20240904 | 094100 | 7288938000 | 25850 | 25800 | 25900 | 25800 | 2421 |
| 623 | 20240904 | 094000 | 7226416350 | 25850 | 25900 | 25900 | 25800 | 2366 |
| 624 | 20240904 | 093900 | 7165323000 | 25850 | 25850 | 25900 | 25800 | 2217 |
| 625 | 20240904 | 093800 | 7108051600 | 25850 | 25900 | 25950 | 25800 | 3733 |
| 626 | 20240904 | 093700 | 7011438550 | 25900 | 26000 | 26000 | 25900 | 2441 |
| 627 | 20240904 | 093600 | 6948055250 | 26000 | 26100 | 26150 | 26000 | 4107 |
| 628 | 20240904 | 093500 | 6840935250 | 26100 | 26050 | 26100 | 26050 | 758 |
| 629 | 20240904 | 093400 | 6821163150 | 26050 | 26000 | 26050 | 25950 | 1188 |
| 630 | 20240904 | 093300 | 6790307600 | 26000 | 25900 | 26000 | 25900 | 885 |
| 631 | 20240904 | 093200 | 6767348300 | 25900 | 25800 | 25950 | 25800 | 1402 |
| 632 | 20240904 | 093100 | 6731084700 | 25800 | 25850 | 25900 | 25800 | 3218 |
| 633 | 20240904 | 093000 | 6647847850 | 25900 | 25900 | 25950 | 25850 | 1103 |
| 634 | 20240904 | 092900 | 6619283850 | 25900 | 25850 | 25950 | 25800 | 2397 |
| 635 | 20240904 | 092800 | 6557286400 | 25850 | 25800 | 25850 | 25750 | 2953 |
| 636 | 20240904 | 092700 | 6481097350 | 25750 | 26000 | 26000 | 25750 | 5877 |
| 637 | 20240904 | 092600 | 6328985300 | 26000 | 26100 | 26150 | 26000 | 13436 |
| 638 | 20240904 | 092500 | 5979139400 | 26100 | 26050 | 26100 | 26050 | 2763 |
| 639 | 20240904 | 092400 | 5907041850 | 26100 | 26100 | 26100 | 26050 | 2530 |
| 640 | 20240904 | 092300 | 5841036450 | 26100 | 26150 | 26150 | 26100 | 2618 |
| 641 | 20240904 | 092200 | 5772638600 | 26150 | 26150 | 26200 | 26100 | 1219 |
| 642 | 20240904 | 092100 | 5740754450 | 26150 | 26200 | 26250 | 26150 | 3526 |
| 643 | 20240904 | 092000 | 5648356400 | 26200 | 26250 | 26300 | 26200 | 3383 |
| 644 | 20240904 | 091900 | 5559598250 | 26300 | 26350 | 26400 | 26250 | 4110 |
| 645 | 20240904 | 091800 | 5451445600 | 26350 | 26400 | 26400 | 26300 | 5888 |
| 646 | 20240904 | 091700 | 5296123000 | 26400 | 26400 | 26500 | 26350 | 3928 |
| 647 | 20240904 | 091600 | 5192258100 | 26400 | 26300 | 26400 | 26250 | 6834 |
| 648 | 20240904 | 091500 | 5012560450 | 26300 | 26300 | 26400 | 26200 | 4250 |
| 649 | 20240904 | 091400 | 4900828150 | 26200 | 26100 | 26300 | 26050 | 12561 |
| 650 | 20240904 | 091300 | 4572496350 | 26050 | 26200 | 26250 | 25950 | 15090 |
| 651 | 20240904 | 091200 | 4179344350 | 26300 | 26400 | 26500 | 26150 | 18513 |
| 652 | 20240904 | 091100 | 3691893000 | 26400 | 26350 | 26700 | 26300 | 24339 |
| 653 | 20240904 | 091000 | 3048104700 | 26300 | 26150 | 26350 | 26150 | 7631 |
| 654 | 20240904 | 090900 | 2847731600 | 26200 | 25950 | 26200 | 25900 | 12344 |
| 655 | 20240904 | 090800 | 2525372350 | 25950 | 25950 | 26050 | 25700 | 12538 |
| 656 | 20240904 | 090700 | 2201841800 | 25800 | 26000 | 26000 | 25800 | 5707 |
| 657 | 20240904 | 090600 | 2053759700 | 26050 | 25850 | 26050 | 25850 | 10199 |
| 658 | 20240904 | 090500 | 1788778550 | 25850 | 25800 | 25900 | 25800 | 3172 |
| 659 | 20240904 | 090400 | 1706814750 | 25800 | 25750 | 25850 | 25700 | 5614 |
| 660 | 20240904 | 090300 | 1562106200 | 25750 | 25550 | 25800 | 25450 | 11094 |
| 661 | 20240904 | 090200 | 1278181000 | 25550 | 25650 | 25650 | 25450 | 11860 |
| 662 | 20240904 | 090100 | 975096400 | 25650 | 25500 | 25700 | 25500 | 13235 |
| 663 | 20240904 | 090000 | 636228750 | 25600 | 25500 | 25800 | 25450 | 24579 |