36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 3 | 20250107 | 200600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20250107 | 200500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20250107 | 200400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20250107 | 200300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20250107 | 200200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20250107 | 200100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20250107 | 200000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20250107 | 195900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20250107 | 195800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20250107 | 195700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20250107 | 195600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20250107 | 195500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20250107 | 195400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20250107 | 195300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20250107 | 195200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20250107 | 195100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20250107 | 195000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20250107 | 194900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20250107 | 194800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20250107 | 194700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20250107 | 194600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20250107 | 194500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20250107 | 194400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20250107 | 194300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20250107 | 194200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20250107 | 194100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20250107 | 194000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20250107 | 193900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20250107 | 193800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20250107 | 193700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 33 | 20250107 | 193600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20250107 | 193500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20250107 | 193400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20250107 | 193300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20250107 | 193200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20250107 | 193100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20250107 | 193000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20250107 | 192900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20250107 | 192800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20250107 | 192700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20250107 | 192600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20250107 | 192500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20250107 | 192400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20250107 | 192300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20250107 | 192200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20250107 | 192100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20250107 | 192000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20250107 | 191900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20250107 | 191800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20250107 | 191700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20250107 | 191600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20250107 | 191500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20250107 | 191400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20250107 | 191300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20250107 | 191200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20250107 | 191100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20250107 | 191000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20250107 | 190900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20250107 | 190800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20250107 | 190700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 63 | 20250107 | 190600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20250107 | 190500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20250107 | 190400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20250107 | 190300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20250107 | 190200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20250107 | 190100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20250107 | 190000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20250107 | 185900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20250107 | 185800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20250107 | 185700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20250107 | 185600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20250107 | 185500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20250107 | 185400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20250107 | 185300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20250107 | 185200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20250107 | 185100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20250107 | 185000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20250107 | 184900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20250107 | 184800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20250107 | 184700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20250107 | 184600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20250107 | 184500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20250107 | 184400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20250107 | 184300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20250107 | 184200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20250107 | 184100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20250107 | 184000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20250107 | 183900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20250107 | 183800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20250107 | 183700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 93 | 20250107 | 183600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20250107 | 183500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20250107 | 183400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20250107 | 183300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20250107 | 183200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20250107 | 183100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20250107 | 183000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20250107 | 182900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20250107 | 182800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20250107 | 182700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20250107 | 182600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20250107 | 182500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20250107 | 182400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20250107 | 182300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20250107 | 182200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20250107 | 182100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20250107 | 182000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20250107 | 181900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20250107 | 181800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20250107 | 181700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20250107 | 181600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20250107 | 181500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20250107 | 181400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20250107 | 181300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20250107 | 181200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20250107 | 181100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20250107 | 181000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20250107 | 180900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20250107 | 180800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20250107 | 180700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 123 | 20250107 | 180600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20250107 | 180500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20250107 | 180400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20250107 | 180300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20250107 | 180200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20250107 | 180100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20250107 | 180000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20250107 | 175900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20250107 | 175800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20250107 | 175700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20250107 | 175600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20250107 | 175500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20250107 | 175400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20250107 | 175300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20250107 | 175200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20250107 | 175100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20250107 | 175000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20250107 | 174900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20250107 | 174800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20250107 | 174700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20250107 | 174600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20250107 | 174500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20250107 | 174400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20250107 | 174300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20250107 | 174200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20250107 | 174100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20250107 | 174000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20250107 | 173900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20250107 | 173800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20250107 | 173700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 153 | 20250107 | 173600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20250107 | 173500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20250107 | 173400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20250107 | 173300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20250107 | 173200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20250107 | 173100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20250107 | 173000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20250107 | 172900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20250107 | 172800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20250107 | 172700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20250107 | 172600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20250107 | 172500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20250107 | 172400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20250107 | 172300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20250107 | 172200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20250107 | 172100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20250107 | 172000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20250107 | 171900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20250107 | 171800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20250107 | 171700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20250107 | 171600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20250107 | 171500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20250107 | 171400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20250107 | 171300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20250107 | 171200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20250107 | 171100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20250107 | 171000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20250107 | 170900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20250107 | 170800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20250107 | 170700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 183 | 20250107 | 170600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20250107 | 170500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20250107 | 170400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20250107 | 170300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20250107 | 170200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20250107 | 170100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20250107 | 170000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20250107 | 165900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20250107 | 165800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20250107 | 165700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20250107 | 165600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20250107 | 165500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20250107 | 165400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20250107 | 165300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20250107 | 165200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20250107 | 165100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20250107 | 165000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20250107 | 164900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20250107 | 164800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20250107 | 164700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20250107 | 164600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20250107 | 164500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20250107 | 164400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20250107 | 164300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20250107 | 164200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20250107 | 164100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20250107 | 164000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20250107 | 163900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20250107 | 163800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20250107 | 163700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 213 | 20250107 | 163600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20250107 | 163500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20250107 | 163400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20250107 | 163300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20250107 | 163200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20250107 | 163100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20250107 | 163000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20250107 | 162900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20250107 | 162800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20250107 | 162700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20250107 | 162600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20250107 | 162500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20250107 | 162400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20250107 | 162300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20250107 | 162200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20250107 | 162100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20250107 | 162000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20250107 | 161900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20250107 | 161800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20250107 | 161700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20250107 | 161600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20250107 | 161500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20250107 | 161400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20250107 | 161300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20250107 | 161200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20250107 | 161100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20250107 | 161000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20250107 | 160900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20250107 | 160800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20250107 | 160700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 243 | 20250107 | 160600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20250107 | 160500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20250107 | 160400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20250107 | 160300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20250107 | 160200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20250107 | 160100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20250107 | 160000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20250107 | 155900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20250107 | 155800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20250107 | 155700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20250107 | 155600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20250107 | 155500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20250107 | 155400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20250107 | 155300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20250107 | 155200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20250107 | 155100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20250107 | 155000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20250107 | 154900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20250107 | 154800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20250107 | 154700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20250107 | 154600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20250107 | 154500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20250107 | 154400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20250107 | 154300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20250107 | 154200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20250107 | 154100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20250107 | 154000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20250107 | 153900 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20250107 | 153800 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20250107 | 153700 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 273 | 20250107 | 153600 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20250107 | 153500 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20250107 | 153400 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20250107 | 153300 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20250107 | 153200 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20250107 | 153100 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20250107 | 153000 | 57134824750 | 27300 | 27300 | 27300 | 27300 | 50656 |
| 280 | 20250107 | 152900 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 281 | 20250107 | 152800 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 282 | 20250107 | 152700 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 283 | 20250107 | 152600 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 284 | 20250107 | 152500 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 285 | 20250107 | 152400 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 286 | 20250107 | 152300 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 287 | 20250107 | 152200 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 288 | 20250107 | 152100 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 289 | 20250107 | 152000 | 55751915950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 290 | 20250107 | 151900 | 55751915950 | 27450 | 27300 | 27500 | 27300 | 18110 |
| 291 | 20250107 | 151800 | 55255200000 | 27300 | 27350 | 27400 | 27300 | 4539 |
| 292 | 20250107 | 151700 | 55131109750 | 27300 | 27450 | 27450 | 27300 | 11598 |
| 293 | 20250107 | 151600 | 54813397450 | 27450 | 27400 | 27450 | 27350 | 10948 |
| 294 | 20250107 | 151500 | 54513245750 | 27400 | 27400 | 27450 | 27350 | 7587 |
| 295 | 20250107 | 151400 | 54305410050 | 27350 | 27400 | 27450 | 27350 | 10155 |
| 296 | 20250107 | 151300 | 54027104350 | 27400 | 27400 | 27450 | 27300 | 10640 |
| 297 | 20250107 | 151200 | 53735630300 | 27350 | 27250 | 27350 | 27250 | 20735 |
| 298 | 20250107 | 151100 | 53169310200 | 27250 | 27250 | 27300 | 27200 | 5873 |
| 299 | 20250107 | 151000 | 53009097750 | 27250 | 27200 | 27300 | 27200 | 7485 |
| 300 | 20250107 | 150900 | 52805121150 | 27200 | 27250 | 27250 | 27200 | 2017 |
| 301 | 20250107 | 150800 | 52750209650 | 27250 | 27300 | 27300 | 27200 | 10343 |
| 302 | 20250107 | 150700 | 52468346000 | 27300 | 27300 | 27300 | 27250 | 1342 |
| 303 | 20250107 | 150600 | 52431731900 | 27250 | 27200 | 27300 | 27200 | 8152 |
| 304 | 20250107 | 150500 | 52209537850 | 27200 | 27150 | 27250 | 27150 | 5688 |
| 305 | 20250107 | 150400 | 52054971300 | 27200 | 27100 | 27200 | 27100 | 2586 |
| 306 | 20250107 | 150300 | 51984761450 | 27100 | 27150 | 27200 | 27100 | 3680 |
| 307 | 20250107 | 150200 | 51884780200 | 27150 | 27150 | 27150 | 27100 | 3160 |
| 308 | 20250107 | 150100 | 51798997500 | 27100 | 27100 | 27150 | 27100 | 418 |
| 309 | 20250107 | 150000 | 51787661600 | 27150 | 27100 | 27150 | 27100 | 3209 |
| 310 | 20250107 | 145900 | 51700678850 | 27150 | 27150 | 27200 | 27100 | 4764 |
| 311 | 20250107 | 145800 | 51571366150 | 27200 | 27200 | 27250 | 27200 | 2996 |
| 312 | 20250107 | 145700 | 51489866850 | 27250 | 27200 | 27250 | 27150 | 11712 |
| 313 | 20250107 | 145600 | 51171402500 | 27200 | 27250 | 27250 | 27150 | 8245 |
| 314 | 20250107 | 145500 | 50946971050 | 27250 | 27250 | 27250 | 27200 | 8100 |
| 315 | 20250107 | 145400 | 50726544000 | 27250 | 27200 | 27300 | 27150 | 9371 |
| 316 | 20250107 | 145300 | 50471356000 | 27150 | 27200 | 27200 | 27150 | 2120 |
| 317 | 20250107 | 145200 | 50413751150 | 27150 | 27150 | 27200 | 27100 | 6474 |
| 318 | 20250107 | 145100 | 50237871050 | 27150 | 27150 | 27200 | 27100 | 4070 |
| 319 | 20250107 | 145000 | 50127397900 | 27150 | 27050 | 27200 | 27050 | 15933 |
| 320 | 20250107 | 144900 | 49695326950 | 27100 | 27050 | 27100 | 27000 | 3066 |
| 321 | 20250107 | 144800 | 49612368350 | 27050 | 27000 | 27050 | 27000 | 1996 |
| 322 | 20250107 | 144700 | 49558378050 | 27050 | 27000 | 27050 | 27000 | 1733 |
| 323 | 20250107 | 144600 | 49511520300 | 27000 | 27050 | 27100 | 27000 | 3183 |
| 324 | 20250107 | 144500 | 49425439950 | 27050 | 27000 | 27050 | 27000 | 1832 |
| 325 | 20250107 | 144400 | 49375898250 | 27050 | 27050 | 27050 | 27000 | 1196 |
| 326 | 20250107 | 144300 | 49343548800 | 27050 | 27050 | 27050 | 27000 | 1826 |
| 327 | 20250107 | 144200 | 49294239450 | 27050 | 27050 | 27050 | 27000 | 2393 |
| 328 | 20250107 | 144100 | 49229522650 | 27050 | 27050 | 27050 | 27000 | 1405 |
| 329 | 20250107 | 144000 | 49191538800 | 27050 | 27000 | 27050 | 27000 | 3296 |
| 330 | 20250107 | 143900 | 49102436050 | 27000 | 27000 | 27050 | 26950 | 2763 |
| 331 | 20250107 | 143800 | 49027849800 | 27000 | 27000 | 27000 | 26950 | 1270 |
| 332 | 20250107 | 143700 | 48993565600 | 27000 | 26900 | 27050 | 26900 | 21597 |
| 333 | 20250107 | 143600 | 48411030900 | 26900 | 26850 | 26900 | 26850 | 769 |
| 334 | 20250107 | 143500 | 48390378750 | 26850 | 26850 | 26900 | 26850 | 521 |
| 335 | 20250107 | 143400 | 48376388300 | 26850 | 26900 | 26900 | 26850 | 3260 |
| 336 | 20250107 | 143300 | 48288847950 | 26900 | 26900 | 26900 | 26850 | 1593 |
| 337 | 20250107 | 143200 | 48246073450 | 26900 | 26900 | 26900 | 26900 | 644 |
| 338 | 20250107 | 143100 | 48228749850 | 26900 | 26850 | 26900 | 26850 | 787 |
| 339 | 20250107 | 143000 | 48207600200 | 26850 | 26850 | 26900 | 26850 | 601 |
| 340 | 20250107 | 142900 | 48191461300 | 26900 | 26900 | 26900 | 26850 | 788 |
| 341 | 20250107 | 142800 | 48170287000 | 26900 | 26900 | 26900 | 26850 | 587 |
| 342 | 20250107 | 142700 | 48154497050 | 26900 | 26900 | 26900 | 26850 | 1551 |
| 343 | 20250107 | 142600 | 48112777800 | 26900 | 26900 | 26950 | 26900 | 312 |
| 344 | 20250107 | 142500 | 48104381850 | 26850 | 26900 | 26950 | 26850 | 1745 |
| 345 | 20250107 | 142400 | 48057473050 | 26900 | 26900 | 26950 | 26850 | 643 |
| 346 | 20250107 | 142300 | 48040176150 | 26900 | 26900 | 26900 | 26850 | 1734 |
| 347 | 20250107 | 142200 | 47993542150 | 26850 | 26850 | 26900 | 26850 | 290 |
| 348 | 20250107 | 142100 | 47985752050 | 26850 | 26850 | 26900 | 26850 | 315 |
| 349 | 20250107 | 142000 | 47977291700 | 26850 | 26900 | 26900 | 26850 | 495 |
| 350 | 20250107 | 141900 | 47963997900 | 26900 | 26850 | 26900 | 26850 | 583 |
| 351 | 20250107 | 141800 | 47948335000 | 26850 | 26900 | 26900 | 26850 | 1619 |
| 352 | 20250107 | 141700 | 47904862500 | 26900 | 26900 | 26900 | 26850 | 637 |
| 353 | 20250107 | 141600 | 47887746150 | 26850 | 26900 | 26900 | 26850 | 470 |
| 354 | 20250107 | 141500 | 47875115000 | 26900 | 26900 | 26900 | 26850 | 411 |
| 355 | 20250107 | 141400 | 47864072800 | 26900 | 26850 | 26900 | 26850 | 1796 |
| 356 | 20250107 | 141300 | 47815835400 | 26850 | 26900 | 26900 | 26850 | 838 |
| 357 | 20250107 | 141200 | 47793329450 | 26950 | 26950 | 26950 | 26850 | 352 |
| 358 | 20250107 | 141100 | 47783857850 | 26900 | 26900 | 26950 | 26900 | 741 |
| 359 | 20250107 | 141000 | 47763923400 | 26900 | 26950 | 26950 | 26900 | 1029 |
| 360 | 20250107 | 140900 | 47736235350 | 26950 | 26950 | 26950 | 26950 | 1254 |
| 361 | 20250107 | 140800 | 47702440050 | 26950 | 26900 | 26950 | 26900 | 615 |
| 362 | 20250107 | 140700 | 47685894900 | 26950 | 26950 | 27000 | 26850 | 2657 |
| 363 | 20250107 | 140600 | 47614347200 | 26950 | 26900 | 26950 | 26900 | 1079 |
| 364 | 20250107 | 140500 | 47585313250 | 26900 | 26900 | 26950 | 26900 | 1490 |
| 365 | 20250107 | 140400 | 47545196950 | 26900 | 26900 | 26900 | 26850 | 1113 |
| 366 | 20250107 | 140300 | 47515268800 | 26900 | 26900 | 26900 | 26850 | 448 |
| 367 | 20250107 | 140200 | 47503231750 | 26850 | 26800 | 26900 | 26800 | 1659 |
| 368 | 20250107 | 140100 | 47458699250 | 26900 | 26850 | 26900 | 26800 | 1969 |
| 369 | 20250107 | 140000 | 47405835150 | 26900 | 26850 | 26900 | 26850 | 921 |
| 370 | 20250107 | 135900 | 47381102850 | 26850 | 26900 | 26900 | 26850 | 2594 |
| 371 | 20250107 | 135800 | 47311341650 | 26950 | 26950 | 26950 | 26900 | 689 |
| 372 | 20250107 | 135700 | 47292801700 | 26900 | 26950 | 26950 | 26900 | 885 |
| 373 | 20250107 | 135600 | 47268988750 | 26950 | 26900 | 26950 | 26900 | 46 |
| 374 | 20250107 | 135500 | 47267749450 | 26950 | 26950 | 26950 | 26900 | 494 |
| 375 | 20250107 | 135400 | 47254445750 | 26900 | 26900 | 26900 | 26850 | 554 |
| 376 | 20250107 | 135300 | 47239545450 | 26900 | 26900 | 26900 | 26850 | 756 |
| 377 | 20250107 | 135200 | 47219232650 | 26900 | 26900 | 26900 | 26850 | 691 |
| 378 | 20250107 | 135100 | 47200655200 | 26900 | 26900 | 26900 | 26850 | 150 |
| 379 | 20250107 | 135000 | 47196621700 | 26900 | 26900 | 26900 | 26850 | 1663 |
| 380 | 20250107 | 134900 | 47151897350 | 26900 | 26900 | 26950 | 26900 | 1984 |
| 381 | 20250107 | 134800 | 47098485900 | 26950 | 26900 | 26950 | 26900 | 246 |
| 382 | 20250107 | 134700 | 47091858500 | 26900 | 26950 | 26950 | 26900 | 190 |
| 383 | 20250107 | 134600 | 47086747450 | 26900 | 26900 | 26950 | 26900 | 42 |
| 384 | 20250107 | 134500 | 47085617600 | 26900 | 26900 | 26950 | 26850 | 2049 |
| 385 | 20250107 | 134400 | 47030497300 | 26950 | 26850 | 26950 | 26850 | 330 |
| 386 | 20250107 | 134300 | 47021622850 | 26850 | 26850 | 26900 | 26850 | 62 |
| 387 | 20250107 | 134200 | 47019956000 | 26850 | 26900 | 26900 | 26850 | 665 |
| 388 | 20250107 | 134100 | 47002095750 | 26900 | 26900 | 26900 | 26900 | 599 |
| 389 | 20250107 | 134000 | 46985982650 | 26900 | 26900 | 26900 | 26850 | 1121 |
| 390 | 20250107 | 133900 | 46955829850 | 26850 | 26800 | 26900 | 26750 | 1814 |
| 391 | 20250107 | 133800 | 46907146600 | 26750 | 26850 | 26850 | 26750 | 1892 |
| 392 | 20250107 | 133700 | 46856461700 | 26800 | 26800 | 26850 | 26800 | 1094 |
| 393 | 20250107 | 133600 | 46827142000 | 26800 | 26850 | 26900 | 26800 | 4421 |
| 394 | 20250107 | 133500 | 46708627650 | 26850 | 26850 | 26900 | 26800 | 2276 |
| 395 | 20250107 | 133400 | 46647524850 | 26850 | 26900 | 26900 | 26850 | 1474 |
| 396 | 20250107 | 133300 | 46607938350 | 26900 | 26900 | 26900 | 26850 | 110 |
| 397 | 20250107 | 133200 | 46604984150 | 26900 | 26850 | 26900 | 26850 | 433 |
| 398 | 20250107 | 133100 | 46593344350 | 26850 | 26850 | 26850 | 26850 | 241 |
| 399 | 20250107 | 133000 | 46586873500 | 26800 | 26850 | 26850 | 26800 | 1650 |
| 400 | 20250107 | 132900 | 46542624600 | 26850 | 26850 | 26900 | 26800 | 1565 |
| 401 | 20250107 | 132800 | 46500604600 | 26900 | 26900 | 26900 | 26850 | 7846 |
| 402 | 20250107 | 132700 | 46289799250 | 26900 | 26950 | 26950 | 26900 | 1302 |
| 403 | 20250107 | 132600 | 46254763750 | 26950 | 26950 | 26950 | 26900 | 1107 |
| 404 | 20250107 | 132500 | 46224934050 | 26950 | 26900 | 26950 | 26900 | 629 |
| 405 | 20250107 | 132400 | 46208006950 | 26950 | 26950 | 27000 | 26900 | 7418 |
| 406 | 20250107 | 132300 | 46008122350 | 27000 | 27000 | 27000 | 26950 | 579 |
| 407 | 20250107 | 132200 | 45992506250 | 27000 | 27000 | 27000 | 26950 | 742 |
| 408 | 20250107 | 132100 | 45972483250 | 27000 | 26950 | 27000 | 26950 | 1483 |
| 409 | 20250107 | 132000 | 45932487050 | 27000 | 27000 | 27050 | 26950 | 521 |
| 410 | 20250107 | 131900 | 45918422000 | 27000 | 27000 | 27050 | 27000 | 753 |
| 411 | 20250107 | 131800 | 45898087450 | 27000 | 27000 | 27050 | 27000 | 1912 |
| 412 | 20250107 | 131700 | 45846462850 | 27000 | 26950 | 27000 | 26950 | 383 |
| 413 | 20250107 | 131600 | 45836125050 | 26950 | 27000 | 27000 | 26950 | 2106 |
| 414 | 20250107 | 131500 | 45779297850 | 27000 | 26950 | 27050 | 26950 | 2248 |
| 415 | 20250107 | 131400 | 45718608550 | 27000 | 26950 | 27000 | 26950 | 1033 |
| 416 | 20250107 | 131300 | 45690764600 | 26950 | 26900 | 26950 | 26900 | 498 |
| 417 | 20250107 | 131200 | 45677363450 | 26950 | 26900 | 26950 | 26900 | 307 |
| 418 | 20250107 | 131100 | 45669099800 | 26950 | 26950 | 26950 | 26900 | 227 |
| 419 | 20250107 | 131000 | 45662987450 | 26900 | 26950 | 26950 | 26900 | 878 |
| 420 | 20250107 | 130900 | 45639334200 | 26900 | 26950 | 26950 | 26900 | 2110 |
| 421 | 20250107 | 130800 | 45582572650 | 26950 | 26950 | 26950 | 26900 | 695 |
| 422 | 20250107 | 130700 | 45563872900 | 26950 | 26950 | 26950 | 26900 | 833 |
| 423 | 20250107 | 130600 | 45541425050 | 26950 | 26900 | 26950 | 26850 | 1387 |
| 424 | 20250107 | 130500 | 45504117800 | 26900 | 26950 | 26950 | 26900 | 640 |
| 425 | 20250107 | 130400 | 45486901550 | 26950 | 26900 | 26950 | 26850 | 2694 |
| 426 | 20250107 | 130300 | 45414504200 | 26900 | 26900 | 26950 | 26850 | 2751 |
| 427 | 20250107 | 130200 | 45340480300 | 26900 | 26950 | 27000 | 26900 | 2855 |
| 428 | 20250107 | 130100 | 45263614700 | 26950 | 27000 | 27000 | 26950 | 271 |
| 429 | 20250107 | 130000 | 45256305400 | 27000 | 27000 | 27050 | 27000 | 1409 |
| 430 | 20250107 | 125900 | 45218261300 | 27000 | 27050 | 27050 | 27000 | 1531 |
| 431 | 20250107 | 125800 | 45176902600 | 27050 | 27050 | 27100 | 27050 | 4701 |
| 432 | 20250107 | 125700 | 45049740350 | 27050 | 27100 | 27100 | 27050 | 1461 |
| 433 | 20250107 | 125600 | 45010172550 | 27100 | 27100 | 27150 | 27050 | 3365 |
| 434 | 20250107 | 125500 | 44919071500 | 27100 | 27050 | 27150 | 27000 | 4943 |
| 435 | 20250107 | 125400 | 44785121700 | 27050 | 27000 | 27050 | 26950 | 2031 |
| 436 | 20250107 | 125300 | 44730207500 | 27000 | 26950 | 27000 | 26950 | 1303 |
| 437 | 20250107 | 125200 | 44695039950 | 26950 | 26950 | 26950 | 26950 | 672 |
| 438 | 20250107 | 125100 | 44676929550 | 27000 | 26950 | 27000 | 26950 | 542 |
| 439 | 20250107 | 125000 | 44662308500 | 26950 | 26900 | 27000 | 26900 | 1729 |
| 440 | 20250107 | 124900 | 44615735000 | 26900 | 26950 | 26950 | 26900 | 934 |
| 441 | 20250107 | 124800 | 44590591500 | 26950 | 26950 | 27000 | 26900 | 697 |
| 442 | 20250107 | 124700 | 44571810000 | 26950 | 27000 | 27000 | 26950 | 2087 |
| 443 | 20250107 | 124600 | 44515550650 | 27000 | 27050 | 27050 | 27000 | 3304 |
| 444 | 20250107 | 124500 | 44426335550 | 27000 | 27000 | 27050 | 27000 | 899 |
| 445 | 20250107 | 124400 | 44402061850 | 27050 | 27050 | 27100 | 27000 | 4778 |
| 446 | 20250107 | 124300 | 44272897900 | 27050 | 27050 | 27050 | 27000 | 2026 |
| 447 | 20250107 | 124200 | 44218094650 | 27050 | 27050 | 27050 | 27050 | 1452 |
| 448 | 20250107 | 124100 | 44178818050 | 27050 | 27000 | 27050 | 27000 | 1107 |
| 449 | 20250107 | 124000 | 44148922250 | 26950 | 27000 | 27050 | 26950 | 2021 |
| 450 | 20250107 | 123900 | 44094341100 | 27050 | 27000 | 27050 | 26950 | 2449 |
| 451 | 20250107 | 123800 | 44028191100 | 27000 | 27000 | 27000 | 26950 | 263 |
| 452 | 20250107 | 123700 | 44021096300 | 27000 | 26950 | 27000 | 26950 | 129 |
| 453 | 20250107 | 123600 | 44017616700 | 26950 | 26900 | 27000 | 26900 | 1872 |
| 454 | 20250107 | 123500 | 43967117700 | 26900 | 26950 | 27000 | 26900 | 2670 |
| 455 | 20250107 | 123400 | 43895190400 | 27000 | 27000 | 27000 | 26950 | 1284 |
| 456 | 20250107 | 123300 | 43860531450 | 27000 | 26950 | 27000 | 26950 | 3020 |
| 457 | 20250107 | 123200 | 43779089150 | 26950 | 26950 | 27000 | 26900 | 1393 |
| 458 | 20250107 | 123100 | 43741540300 | 27000 | 26900 | 27000 | 26900 | 4625 |
| 459 | 20250107 | 123000 | 43616968400 | 26850 | 26850 | 26900 | 26800 | 882 |
| 460 | 20250107 | 122900 | 43593308150 | 26900 | 26850 | 26900 | 26850 | 411 |
| 461 | 20250107 | 122800 | 43582267100 | 26850 | 26850 | 26900 | 26850 | 565 |
| 462 | 20250107 | 122700 | 43567096700 | 26850 | 26850 | 26850 | 26800 | 2053 |
| 463 | 20250107 | 122600 | 43512031000 | 26800 | 26800 | 26850 | 26750 | 912 |
| 464 | 20250107 | 122500 | 43487599150 | 26800 | 26800 | 26800 | 26750 | 2877 |
| 465 | 20250107 | 122400 | 43410496950 | 26850 | 26850 | 26850 | 26800 | 1337 |
| 466 | 20250107 | 122300 | 43374660300 | 26850 | 26850 | 26900 | 26850 | 1128 |
| 467 | 20250107 | 122200 | 43344373350 | 26850 | 26900 | 26900 | 26850 | 427 |
| 468 | 20250107 | 122100 | 43332907600 | 26900 | 26850 | 26900 | 26850 | 470 |
| 469 | 20250107 | 122000 | 43320280600 | 26900 | 26850 | 26900 | 26850 | 1162 |
| 470 | 20250107 | 121900 | 43289080400 | 26850 | 26800 | 26900 | 26800 | 5678 |
| 471 | 20250107 | 121800 | 43136797650 | 26800 | 26800 | 26850 | 26800 | 394 |
| 472 | 20250107 | 121700 | 43126228950 | 26800 | 26800 | 26850 | 26800 | 1698 |
| 473 | 20250107 | 121600 | 43080678950 | 26800 | 26800 | 26850 | 26800 | 889 |
| 474 | 20250107 | 121500 | 43056852450 | 26800 | 26800 | 26850 | 26800 | 860 |
| 475 | 20250107 | 121400 | 43033803150 | 26850 | 26800 | 26850 | 26800 | 308 |
| 476 | 20250107 | 121300 | 43025536450 | 26800 | 26750 | 26850 | 26750 | 1805 |
| 477 | 20250107 | 121200 | 42977170100 | 26750 | 26750 | 26750 | 26750 | 588 |
| 478 | 20250107 | 121100 | 42961441100 | 26750 | 26800 | 26800 | 26750 | 393 |
| 479 | 20250107 | 121000 | 42950927550 | 26750 | 26700 | 26800 | 26700 | 2358 |
| 480 | 20250107 | 120900 | 42887871500 | 26700 | 26750 | 26750 | 26700 | 700 |
| 481 | 20250107 | 120800 | 42869153150 | 26750 | 26700 | 26750 | 26650 | 6749 |
| 482 | 20250107 | 120700 | 42688913850 | 26700 | 26800 | 26800 | 26700 | 1189 |
| 483 | 20250107 | 120600 | 42657107500 | 26800 | 26750 | 26800 | 26750 | 228 |
| 484 | 20250107 | 120500 | 42651003300 | 26750 | 26750 | 26800 | 26750 | 725 |
| 485 | 20250107 | 120400 | 42631593600 | 26750 | 26750 | 26800 | 26750 | 1029 |
| 486 | 20250107 | 120300 | 42604066550 | 26800 | 26800 | 26800 | 26750 | 2464 |
| 487 | 20250107 | 120200 | 42538149650 | 26800 | 26750 | 26800 | 26750 | 202 |
| 488 | 20250107 | 120100 | 42532742600 | 26750 | 26750 | 26800 | 26750 | 656 |
| 489 | 20250107 | 120000 | 42515194350 | 26750 | 26750 | 26800 | 26750 | 648 |
| 490 | 20250107 | 115900 | 42497858450 | 26750 | 26750 | 26800 | 26750 | 1195 |
| 491 | 20250107 | 115800 | 42465890750 | 26750 | 26800 | 26800 | 26750 | 1101 |
| 492 | 20250107 | 115700 | 42436426900 | 26750 | 26850 | 26850 | 26750 | 1679 |
| 493 | 20250107 | 115600 | 42391429350 | 26850 | 26850 | 26850 | 26800 | 418 |
| 494 | 20250107 | 115500 | 42380209450 | 26800 | 26850 | 26900 | 26800 | 1406 |
| 495 | 20250107 | 115400 | 42342462150 | 26850 | 26800 | 26850 | 26750 | 2434 |
| 496 | 20250107 | 115300 | 42277134000 | 26750 | 26750 | 26800 | 26750 | 333 |
| 497 | 20250107 | 115200 | 42268221050 | 26800 | 26750 | 26800 | 26750 | 324 |
| 498 | 20250107 | 115100 | 42259550950 | 26750 | 26800 | 26800 | 26750 | 74 |
| 499 | 20250107 | 115000 | 42257568450 | 26800 | 26800 | 26850 | 26800 | 1286 |
| 500 | 20250107 | 114900 | 42223103600 | 26800 | 26800 | 26800 | 26800 | 506 |
| 501 | 20250107 | 114800 | 42209542800 | 26800 | 26800 | 26850 | 26800 | 228 |
| 502 | 20250107 | 114700 | 42203427250 | 26800 | 26800 | 26850 | 26800 | 470 |
| 503 | 20250107 | 114600 | 42190830650 | 26800 | 26800 | 26850 | 26750 | 3240 |
| 504 | 20250107 | 114500 | 42103991150 | 26800 | 26700 | 26800 | 26700 | 746 |
| 505 | 20250107 | 114400 | 42084055100 | 26750 | 26800 | 26800 | 26750 | 2188 |
| 506 | 20250107 | 114300 | 42025519700 | 26800 | 26750 | 26800 | 26750 | 590 |
| 507 | 20250107 | 114200 | 42009729850 | 26750 | 26800 | 26850 | 26750 | 2482 |
| 508 | 20250107 | 114100 | 41943268300 | 26800 | 26800 | 26850 | 26800 | 163 |
| 509 | 20250107 | 114000 | 41938899850 | 26800 | 26850 | 26850 | 26800 | 1695 |
| 510 | 20250107 | 113900 | 41893473400 | 26850 | 26800 | 26850 | 26800 | 1022 |
| 511 | 20250107 | 113800 | 41866080050 | 26800 | 26800 | 26800 | 26750 | 579 |
| 512 | 20250107 | 113700 | 41850576200 | 26800 | 26850 | 26850 | 26750 | 1785 |
| 513 | 20250107 | 113600 | 41802709700 | 26850 | 26850 | 26850 | 26800 | 148 |
| 514 | 20250107 | 113500 | 41798736050 | 26850 | 26800 | 26850 | 26750 | 1406 |
| 515 | 20250107 | 113400 | 41761083000 | 26800 | 26850 | 26900 | 26800 | 1454 |
| 516 | 20250107 | 113300 | 41722049450 | 26800 | 26850 | 26850 | 26800 | 291 |
| 517 | 20250107 | 113200 | 41714237850 | 26850 | 26700 | 26850 | 26700 | 3106 |
| 518 | 20250107 | 113100 | 41631086750 | 26700 | 26700 | 26750 | 26700 | 401 |
| 519 | 20250107 | 113000 | 41620375700 | 26750 | 26800 | 26800 | 26700 | 1187 |
| 520 | 20250107 | 112900 | 41588629150 | 26750 | 26750 | 26800 | 26750 | 3450 |
| 521 | 20250107 | 112800 | 41496340700 | 26800 | 26800 | 26800 | 26750 | 234 |
| 522 | 20250107 | 112700 | 41490069550 | 26800 | 26750 | 26800 | 26750 | 80 |
| 523 | 20250107 | 112600 | 41487925650 | 26800 | 26800 | 26850 | 26800 | 431 |
| 524 | 20250107 | 112500 | 41476373700 | 26800 | 26800 | 26850 | 26750 | 1438 |
| 525 | 20250107 | 112400 | 41437841800 | 26800 | 26800 | 26850 | 26800 | 614 |
| 526 | 20250107 | 112300 | 41421375650 | 26800 | 26750 | 26900 | 26750 | 1589 |
| 527 | 20250107 | 112200 | 41378726450 | 26750 | 26750 | 26850 | 26750 | 2119 |
| 528 | 20250107 | 112100 | 41321961850 | 26800 | 26800 | 26800 | 26800 | 1661 |
| 529 | 20250107 | 112000 | 41277447050 | 26800 | 26750 | 26800 | 26750 | 1248 |
| 530 | 20250107 | 111900 | 41244018700 | 26800 | 26700 | 26850 | 26700 | 4617 |
| 531 | 20250107 | 111800 | 41120208250 | 26700 | 26700 | 26700 | 26700 | 950 |
| 532 | 20250107 | 111700 | 41094843250 | 26700 | 26700 | 26700 | 26650 | 386 |
| 533 | 20250107 | 111600 | 41084553800 | 26650 | 26750 | 26750 | 26650 | 2135 |
| 534 | 20250107 | 111500 | 41027548900 | 26750 | 26650 | 26750 | 26600 | 2381 |
| 535 | 20250107 | 111400 | 40964019050 | 26650 | 26650 | 26700 | 26550 | 1948 |
| 536 | 20250107 | 111300 | 40912181100 | 26700 | 26700 | 26750 | 26600 | 2785 |
| 537 | 20250107 | 111200 | 40837962550 | 26700 | 26600 | 26700 | 26600 | 1576 |
| 538 | 20250107 | 111100 | 40795991550 | 26600 | 26600 | 26650 | 26550 | 1397 |
| 539 | 20250107 | 111000 | 40758841650 | 26550 | 26500 | 26600 | 26500 | 4681 |
| 540 | 20250107 | 110900 | 40634588950 | 26550 | 26600 | 26600 | 26500 | 6129 |
| 541 | 20250107 | 110800 | 40471932000 | 26550 | 26650 | 26650 | 26550 | 11000 |
| 542 | 20250107 | 110700 | 40179403100 | 26650 | 26750 | 26800 | 26650 | 7622 |
| 543 | 20250107 | 110600 | 39975936800 | 26700 | 26750 | 26850 | 26700 | 9085 |
| 544 | 20250107 | 110500 | 39732796000 | 26800 | 26750 | 26800 | 26750 | 1763 |
| 545 | 20250107 | 110400 | 39685609700 | 26800 | 26800 | 26850 | 26800 | 2094 |
| 546 | 20250107 | 110300 | 39629487700 | 26850 | 26900 | 26950 | 26800 | 5135 |
| 547 | 20250107 | 110200 | 39491516650 | 26950 | 26950 | 26950 | 26900 | 972 |
| 548 | 20250107 | 110100 | 39465358800 | 26950 | 26950 | 27000 | 26950 | 2165 |
| 549 | 20250107 | 110000 | 39406985800 | 26950 | 27000 | 27000 | 26950 | 1675 |
| 550 | 20250107 | 105900 | 39361839200 | 27000 | 26950 | 27050 | 26950 | 2647 |
| 551 | 20250107 | 105800 | 39290430950 | 27000 | 26850 | 27050 | 26850 | 8203 |
| 552 | 20250107 | 105700 | 39069296450 | 26900 | 26850 | 26900 | 26850 | 2582 |
| 553 | 20250107 | 105600 | 38999965650 | 26850 | 26900 | 26950 | 26700 | 11163 |
| 554 | 20250107 | 105500 | 38700764850 | 26900 | 27050 | 27050 | 26900 | 4399 |
| 555 | 20250107 | 105400 | 38582152800 | 27000 | 27100 | 27100 | 27000 | 443 |
| 556 | 20250107 | 105300 | 38570167700 | 27050 | 27050 | 27100 | 26950 | 5136 |
| 557 | 20250107 | 105200 | 38431387500 | 27050 | 27100 | 27100 | 27050 | 2948 |
| 558 | 20250107 | 105100 | 38351621250 | 27050 | 27100 | 27100 | 27050 | 2888 |
| 559 | 20250107 | 105000 | 38273386000 | 27050 | 27200 | 27200 | 27000 | 7303 |
| 560 | 20250107 | 104900 | 38075511000 | 27200 | 27100 | 27200 | 27000 | 10404 |
| 561 | 20250107 | 104800 | 37794023350 | 27100 | 27150 | 27150 | 27050 | 11103 |
| 562 | 20250107 | 104700 | 37493060800 | 27100 | 27200 | 27200 | 26950 | 18970 |
| 563 | 20250107 | 104600 | 36979446900 | 27200 | 27200 | 27300 | 27150 | 14576 |
| 564 | 20250107 | 104500 | 36582606000 | 27150 | 27250 | 27250 | 27100 | 11701 |
| 565 | 20250107 | 104400 | 36264608450 | 27250 | 27050 | 27250 | 27000 | 13659 |
| 566 | 20250107 | 104300 | 35893990700 | 27050 | 27100 | 27100 | 27000 | 6686 |
| 567 | 20250107 | 104200 | 35713074550 | 27050 | 27000 | 27150 | 27000 | 20141 |
| 568 | 20250107 | 104100 | 35167461950 | 27050 | 26950 | 27050 | 26950 | 3476 |
| 569 | 20250107 | 104000 | 35073560150 | 26950 | 26900 | 27000 | 26900 | 4942 |
| 570 | 20250107 | 103900 | 34940208600 | 26900 | 26850 | 26950 | 26850 | 3537 |
| 571 | 20250107 | 103800 | 34845044050 | 26900 | 27000 | 27000 | 26850 | 5573 |
| 572 | 20250107 | 103700 | 34694988300 | 26950 | 27000 | 27050 | 26950 | 8000 |
| 573 | 20250107 | 103600 | 34478988400 | 26950 | 27000 | 27050 | 26900 | 4245 |
| 574 | 20250107 | 103500 | 34364406900 | 27000 | 26800 | 27050 | 26800 | 45290 |
| 575 | 20250107 | 103400 | 33143346550 | 26800 | 26800 | 26850 | 26750 | 2306 |
| 576 | 20250107 | 103300 | 33081507700 | 26800 | 26800 | 26800 | 26750 | 1488 |
| 577 | 20250107 | 103200 | 33041643350 | 26800 | 26850 | 26850 | 26800 | 2958 |
| 578 | 20250107 | 103100 | 32962350150 | 26850 | 26900 | 26900 | 26800 | 5940 |
| 579 | 20250107 | 103000 | 32802817250 | 26900 | 26850 | 26900 | 26850 | 9637 |
| 580 | 20250107 | 102900 | 32543781250 | 26850 | 26800 | 26900 | 26750 | 11097 |
| 581 | 20250107 | 102800 | 32246058300 | 26750 | 26650 | 26800 | 26650 | 6180 |
| 582 | 20250107 | 102700 | 32080780200 | 26700 | 26700 | 26750 | 26650 | 3030 |
| 583 | 20250107 | 102600 | 31999857250 | 26700 | 26600 | 26750 | 26600 | 4929 |
| 584 | 20250107 | 102500 | 31868388750 | 26650 | 26650 | 26650 | 26600 | 2841 |
| 585 | 20250107 | 102400 | 31792724300 | 26650 | 26650 | 26700 | 26600 | 1473 |
| 586 | 20250107 | 102300 | 31753480550 | 26700 | 26700 | 26700 | 26650 | 5466 |
| 587 | 20250107 | 102200 | 31607697800 | 26700 | 26650 | 26700 | 26650 | 5532 |
| 588 | 20250107 | 102100 | 31460021050 | 26700 | 26600 | 26700 | 26600 | 2817 |
| 589 | 20250107 | 102000 | 31385014400 | 26600 | 26600 | 26650 | 26550 | 1008 |
| 590 | 20250107 | 101900 | 31358201650 | 26600 | 26600 | 26600 | 26550 | 2072 |
| 591 | 20250107 | 101800 | 31303093450 | 26550 | 26600 | 26650 | 26550 | 9670 |
| 592 | 20250107 | 101700 | 31045560900 | 26550 | 26600 | 26600 | 26550 | 3924 |
| 593 | 20250107 | 101600 | 30941224250 | 26600 | 26650 | 26650 | 26550 | 3698 |
| 594 | 20250107 | 101500 | 30842867200 | 26650 | 26650 | 26700 | 26550 | 5911 |
| 595 | 20250107 | 101400 | 30685375200 | 26650 | 26550 | 26650 | 26500 | 2770 |
| 596 | 20250107 | 101300 | 30611619300 | 26550 | 26600 | 26650 | 26550 | 5995 |
| 597 | 20250107 | 101200 | 30452116050 | 26600 | 26400 | 26600 | 26400 | 3625 |
| 598 | 20250107 | 101100 | 30355993750 | 26400 | 26450 | 26450 | 26350 | 1780 |
| 599 | 20250107 | 101000 | 30309005900 | 26450 | 26450 | 26500 | 26400 | 6389 |
| 600 | 20250107 | 100900 | 30139895050 | 26450 | 26450 | 26450 | 26400 | 1210 |
| 601 | 20250107 | 100800 | 30107893950 | 26400 | 26350 | 26400 | 26300 | 2081 |
| 602 | 20250107 | 100700 | 30053058600 | 26350 | 26300 | 26350 | 26250 | 7393 |
| 603 | 20250107 | 100600 | 29858813450 | 26300 | 26350 | 26350 | 26250 | 3030 |
| 604 | 20250107 | 100500 | 29779124000 | 26350 | 26400 | 26400 | 26350 | 5606 |
| 605 | 20250107 | 100400 | 29631202750 | 26400 | 26300 | 26400 | 26300 | 2349 |
| 606 | 20250107 | 100300 | 29569357500 | 26300 | 26350 | 26350 | 26300 | 1036 |
| 607 | 20250107 | 100200 | 29542078050 | 26350 | 26300 | 26350 | 26300 | 1547 |
| 608 | 20250107 | 100100 | 29501372450 | 26300 | 26300 | 26350 | 26250 | 1333 |
| 609 | 20250107 | 100000 | 29466326500 | 26300 | 26300 | 26350 | 26200 | 4269 |
| 610 | 20250107 | 095900 | 29354208650 | 26300 | 26250 | 26300 | 26200 | 21691 |
| 611 | 20250107 | 095800 | 28785471550 | 26250 | 26350 | 26350 | 26250 | 11027 |
| 612 | 20250107 | 095700 | 28495624500 | 26350 | 26350 | 26350 | 26300 | 9936 |
| 613 | 20250107 | 095600 | 28233915700 | 26350 | 26350 | 26450 | 26350 | 3978 |
| 614 | 20250107 | 095500 | 28128937150 | 26450 | 26450 | 26550 | 26400 | 7058 |
| 615 | 20250107 | 095400 | 27942239850 | 26450 | 26400 | 26650 | 26400 | 7096 |
| 616 | 20250107 | 095300 | 27753909400 | 26400 | 26450 | 26500 | 26350 | 9822 |
| 617 | 20250107 | 095200 | 27494542800 | 26500 | 26450 | 26550 | 26400 | 4766 |
| 618 | 20250107 | 095100 | 27368286150 | 26450 | 26400 | 26450 | 26350 | 1683 |
| 619 | 20250107 | 095000 | 27323875850 | 26400 | 26500 | 26550 | 26350 | 10345 |
| 620 | 20250107 | 094900 | 27050458350 | 26500 | 26450 | 26550 | 26450 | 2070 |
| 621 | 20250107 | 094800 | 26995642100 | 26450 | 26500 | 26550 | 26450 | 6121 |
| 622 | 20250107 | 094700 | 26833590800 | 26550 | 26650 | 26650 | 26550 | 8771 |
| 623 | 20250107 | 094600 | 26600267700 | 26650 | 26750 | 26750 | 26650 | 6375 |
| 624 | 20250107 | 094500 | 26429868450 | 26750 | 26700 | 26750 | 26650 | 4489 |
| 625 | 20250107 | 094400 | 26310060300 | 26650 | 26650 | 26700 | 26600 | 4202 |
| 626 | 20250107 | 094300 | 26198160000 | 26600 | 26600 | 26650 | 26550 | 10311 |
| 627 | 20250107 | 094200 | 25923957150 | 26600 | 26600 | 26650 | 26550 | 3780 |
| 628 | 20250107 | 094100 | 25823411350 | 26650 | 26600 | 26650 | 26550 | 3653 |
| 629 | 20250107 | 094000 | 25726231500 | 26550 | 26550 | 26600 | 26500 | 9162 |
| 630 | 20250107 | 093900 | 25483087200 | 26550 | 26450 | 26550 | 26450 | 7735 |
| 631 | 20250107 | 093800 | 25277903500 | 26450 | 26400 | 26450 | 26300 | 11355 |
| 632 | 20250107 | 093700 | 24978558800 | 26350 | 26450 | 26500 | 26350 | 12324 |
| 633 | 20250107 | 093600 | 24652718050 | 26400 | 26500 | 26500 | 26400 | 3459 |
| 634 | 20250107 | 093500 | 24561224250 | 26450 | 26500 | 26500 | 26400 | 6843 |
| 635 | 20250107 | 093400 | 24380181250 | 26450 | 26450 | 26500 | 26400 | 4889 |
| 636 | 20250107 | 093300 | 24250843850 | 26500 | 26300 | 26500 | 26250 | 8348 |
| 637 | 20250107 | 093200 | 24030755100 | 26300 | 26350 | 26350 | 26300 | 5291 |
| 638 | 20250107 | 093100 | 23891491800 | 26350 | 26300 | 26400 | 26250 | 5497 |
| 639 | 20250107 | 093000 | 23746855000 | 26300 | 26350 | 26450 | 26300 | 12255 |
| 640 | 20250107 | 092900 | 23423845050 | 26300 | 26250 | 26350 | 26250 | 10978 |
| 641 | 20250107 | 092800 | 23135268550 | 26250 | 26200 | 26300 | 26100 | 58553 |
| 642 | 20250107 | 092700 | 21602173750 | 26200 | 26350 | 26400 | 26150 | 74524 |
| 643 | 20250107 | 092600 | 19645904450 | 26350 | 26400 | 26550 | 26350 | 29707 |
| 644 | 20250107 | 092500 | 18860533800 | 26400 | 26550 | 26600 | 26350 | 40400 |
| 645 | 20250107 | 092400 | 17791635400 | 26600 | 26700 | 26700 | 26500 | 47416 |
| 646 | 20250107 | 092300 | 16531338650 | 26650 | 26750 | 26800 | 26650 | 9738 |
| 647 | 20250107 | 092200 | 16271639050 | 26700 | 26800 | 26900 | 26700 | 21540 |
| 648 | 20250107 | 092100 | 15695202450 | 26850 | 26800 | 26850 | 26750 | 7857 |
| 649 | 20250107 | 092000 | 15484471650 | 26850 | 26850 | 26850 | 26750 | 9883 |
| 650 | 20250107 | 091900 | 15219643500 | 26800 | 26850 | 26850 | 26750 | 4550 |
| 651 | 20250107 | 091800 | 15097682100 | 26800 | 26750 | 26850 | 26700 | 10338 |
| 652 | 20250107 | 091700 | 14820880150 | 26750 | 26800 | 26850 | 26750 | 9114 |
| 653 | 20250107 | 091600 | 14576827400 | 26800 | 26750 | 26850 | 26700 | 8140 |
| 654 | 20250107 | 091500 | 14358999200 | 26750 | 26900 | 26900 | 26650 | 16587 |
| 655 | 20250107 | 091400 | 13915520850 | 26850 | 26800 | 26950 | 26700 | 12886 |
| 656 | 20250107 | 091300 | 13569846300 | 26750 | 26750 | 26800 | 26700 | 18492 |
| 657 | 20250107 | 091200 | 13075095550 | 26750 | 26800 | 26850 | 26700 | 30504 |
| 658 | 20250107 | 091100 | 12258905250 | 26800 | 26800 | 26900 | 26700 | 37147 |
| 659 | 20250107 | 091000 | 11264146300 | 26800 | 27100 | 27100 | 26800 | 26362 |
| 660 | 20250107 | 090900 | 10553614900 | 27100 | 27000 | 27100 | 26950 | 19105 |
| 661 | 20250107 | 090800 | 10037442150 | 27000 | 27000 | 27150 | 26950 | 17281 |
| 662 | 20250107 | 090700 | 9570136200 | 27000 | 27050 | 27100 | 26900 | 25310 |
| 663 | 20250107 | 090600 | 8887183750 | 27050 | 26850 | 27050 | 26850 | 14713 |
| 664 | 20250107 | 090500 | 8490363900 | 26850 | 26800 | 27050 | 26800 | 26059 |
| 665 | 20250107 | 090400 | 7788799250 | 26850 | 26800 | 26950 | 26750 | 29231 |
| 666 | 20250107 | 090300 | 7004457450 | 26850 | 26950 | 27000 | 26750 | 59865 |
| 667 | 20250107 | 090200 | 5396438500 | 27000 | 27200 | 27300 | 26850 | 60129 |
| 668 | 20250107 | 090100 | 3771700300 | 27200 | 27450 | 27550 | 27050 | 60439 |
| 669 | 20250107 | 090000 | 2124404200 | 27450 | 27150 | 27500 | 27150 | 74076 |