35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 3 | 20230728 | 194500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230728 | 194400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230728 | 194300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230728 | 194200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230728 | 194100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230728 | 194000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230728 | 193900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230728 | 193800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230728 | 193700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230728 | 193600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230728 | 193500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230728 | 193400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230728 | 193300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230728 | 193200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230728 | 193100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230728 | 193000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230728 | 192900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230728 | 192800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230728 | 192700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230728 | 192600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230728 | 192500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230728 | 192400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230728 | 192300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230728 | 192200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230728 | 192100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230728 | 192000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230728 | 191900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230728 | 191800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230728 | 191700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230728 | 191600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 33 | 20230728 | 191500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230728 | 191400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230728 | 191300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230728 | 191200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230728 | 191100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230728 | 191000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230728 | 190900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230728 | 190800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230728 | 190700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230728 | 190600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230728 | 190500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230728 | 190400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230728 | 190300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230728 | 190200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230728 | 190100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230728 | 190000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230728 | 185900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230728 | 185800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230728 | 185700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230728 | 185600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230728 | 185500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230728 | 185400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230728 | 185300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230728 | 185200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230728 | 185100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230728 | 185000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230728 | 184900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230728 | 184800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230728 | 184700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230728 | 184600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 63 | 20230728 | 184500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230728 | 184400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230728 | 184300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230728 | 184200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230728 | 184100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230728 | 184000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230728 | 183900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230728 | 183800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230728 | 183700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230728 | 183600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230728 | 183500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230728 | 183400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230728 | 183300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230728 | 183200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230728 | 183100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230728 | 183000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230728 | 182900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230728 | 182800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230728 | 182700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230728 | 182600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230728 | 182500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230728 | 182400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230728 | 182300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230728 | 182200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230728 | 182100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230728 | 182000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230728 | 181900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230728 | 181800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230728 | 181700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230728 | 181600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 93 | 20230728 | 181500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230728 | 181400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230728 | 181300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230728 | 181200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230728 | 181100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230728 | 181000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230728 | 180900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230728 | 180800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230728 | 180700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230728 | 180600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230728 | 180500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230728 | 180400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230728 | 180300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230728 | 180200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230728 | 180100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230728 | 180000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230728 | 175900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230728 | 175800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230728 | 175700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230728 | 175600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230728 | 175500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230728 | 175400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230728 | 175300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230728 | 175200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230728 | 175100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230728 | 175000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230728 | 174900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230728 | 174800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230728 | 174700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230728 | 174600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 123 | 20230728 | 174500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230728 | 174400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230728 | 174300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230728 | 174200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230728 | 174100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230728 | 174000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230728 | 173900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230728 | 173800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230728 | 173700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230728 | 173600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230728 | 173500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230728 | 173400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230728 | 173300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230728 | 173200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230728 | 173100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230728 | 173000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230728 | 172900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230728 | 172800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230728 | 172700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230728 | 172600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230728 | 172500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230728 | 172400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230728 | 172300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230728 | 172200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230728 | 172100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230728 | 172000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230728 | 171900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230728 | 171800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230728 | 171700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230728 | 171600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 153 | 20230728 | 171500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230728 | 171400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230728 | 171300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230728 | 171200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230728 | 171100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230728 | 171000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230728 | 170900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230728 | 170800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230728 | 170700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230728 | 170600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230728 | 170500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230728 | 170400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230728 | 170300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230728 | 170200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230728 | 170100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230728 | 170000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230728 | 165900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230728 | 165800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230728 | 165700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230728 | 165600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230728 | 165500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230728 | 165400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230728 | 165300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230728 | 165200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230728 | 165100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230728 | 165000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230728 | 164900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230728 | 164800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230728 | 164700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230728 | 164600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 183 | 20230728 | 164500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230728 | 164400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230728 | 164300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230728 | 164200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230728 | 164100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230728 | 164000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230728 | 163900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230728 | 163800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230728 | 163700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230728 | 163600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230728 | 163500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230728 | 163400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230728 | 163300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230728 | 163200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230728 | 163100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230728 | 163000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230728 | 162900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230728 | 162800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230728 | 162700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230728 | 162600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230728 | 162500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230728 | 162400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230728 | 162300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230728 | 162200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230728 | 162100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230728 | 162000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230728 | 161900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230728 | 161800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230728 | 161700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230728 | 161600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 213 | 20230728 | 161500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230728 | 161400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230728 | 161300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230728 | 161200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230728 | 161100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230728 | 161000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20230728 | 160900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20230728 | 160800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20230728 | 160700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20230728 | 160600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20230728 | 160500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20230728 | 160400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20230728 | 160300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20230728 | 160200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20230728 | 160100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20230728 | 160000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20230728 | 155900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20230728 | 155800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20230728 | 155700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20230728 | 155600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20230728 | 155500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20230728 | 155400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20230728 | 155300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20230728 | 155200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20230728 | 155100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20230728 | 155000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20230728 | 154900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20230728 | 154800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20230728 | 154700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20230728 | 154600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 243 | 20230728 | 154500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20230728 | 154400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20230728 | 154300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20230728 | 154200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20230728 | 154100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20230728 | 154000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20230728 | 153900 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20230728 | 153800 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20230728 | 153700 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20230728 | 153600 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20230728 | 153500 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20230728 | 153400 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20230728 | 153300 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20230728 | 153200 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20230728 | 153100 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20230728 | 153000 | 21016261070 | 12870 | 12870 | 12870 | 12870 | 11939 |
| 259 | 20230728 | 152900 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230728 | 152800 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230728 | 152700 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230728 | 152600 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230728 | 152500 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230728 | 152400 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230728 | 152300 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230728 | 152200 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230728 | 152100 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230728 | 152000 | 20862606140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230728 | 151900 | 20862606140 | 12800 | 12760 | 12840 | 12750 | 10000 |
| 270 | 20230728 | 151800 | 20734970910 | 12760 | 12740 | 12810 | 12740 | 4567 |
| 271 | 20230728 | 151700 | 20676687230 | 12730 | 12830 | 12830 | 12730 | 6675 |
| 272 | 20230728 | 151600 | 20591409380 | 12780 | 12770 | 12830 | 12750 | 6591 |
| 273 | 20230728 | 151500 | 20507233950 | 12780 | 12870 | 12870 | 12770 | 5253 |
| 274 | 20230728 | 151400 | 20439998990 | 12860 | 12800 | 12890 | 12760 | 3225 |
| 275 | 20230728 | 151300 | 20398650130 | 12750 | 12770 | 12800 | 12710 | 3164 |
| 276 | 20230728 | 151200 | 20358324320 | 12780 | 12910 | 12910 | 12750 | 5268 |
| 277 | 20230728 | 151100 | 20290758130 | 12920 | 12740 | 12980 | 12740 | 10616 |
| 278 | 20230728 | 151000 | 20154094300 | 12740 | 12690 | 12750 | 12640 | 8173 |
| 279 | 20230728 | 150900 | 20050269090 | 12680 | 12520 | 12780 | 12520 | 15648 |
| 280 | 20230728 | 150800 | 19852834510 | 12530 | 12460 | 12570 | 12460 | 5419 |
| 281 | 20230728 | 150700 | 19785091410 | 12460 | 12500 | 12500 | 12450 | 3481 |
| 282 | 20230728 | 150600 | 19741693310 | 12500 | 12400 | 12500 | 12380 | 5644 |
| 283 | 20230728 | 150500 | 19671545330 | 12400 | 12400 | 12420 | 12360 | 3821 |
| 284 | 20230728 | 150400 | 19624225610 | 12380 | 12440 | 12450 | 12370 | 1728 |
| 285 | 20230728 | 150300 | 19602774190 | 12450 | 12380 | 12470 | 12350 | 3713 |
| 286 | 20230728 | 150200 | 19556644990 | 12380 | 12270 | 12380 | 12250 | 6713 |
| 287 | 20230728 | 150100 | 19474047010 | 12260 | 12310 | 12310 | 12260 | 5207 |
| 288 | 20230728 | 150000 | 19410100820 | 12310 | 12320 | 12330 | 12300 | 2287 |
| 289 | 20230728 | 145900 | 19381940460 | 12320 | 12320 | 12330 | 12310 | 1396 |
| 290 | 20230728 | 145800 | 19364744300 | 12320 | 12360 | 12360 | 12300 | 4086 |
| 291 | 20230728 | 145700 | 19314371340 | 12360 | 12360 | 12390 | 12320 | 2290 |
| 292 | 20230728 | 145600 | 19286074760 | 12350 | 12350 | 12370 | 12310 | 5247 |
| 293 | 20230728 | 145500 | 19221306970 | 12350 | 12280 | 12350 | 12280 | 7626 |
| 294 | 20230728 | 145400 | 19127466280 | 12280 | 12290 | 12290 | 12250 | 1576 |
| 295 | 20230728 | 145300 | 19108118380 | 12300 | 12220 | 12300 | 12220 | 4476 |
| 296 | 20230728 | 145200 | 19053269000 | 12220 | 12180 | 12250 | 12150 | 2898 |
| 297 | 20230728 | 145100 | 19017928720 | 12220 | 12280 | 12320 | 12160 | 13568 |
| 298 | 20230728 | 145000 | 18851807810 | 12280 | 12330 | 12350 | 12270 | 10207 |
| 299 | 20230728 | 144900 | 18726135280 | 12330 | 12310 | 12340 | 12270 | 33825 |
| 300 | 20230728 | 144800 | 18310119540 | 12310 | 12340 | 12340 | 12300 | 2858 |
| 301 | 20230728 | 144700 | 18274878270 | 12340 | 12390 | 12400 | 12340 | 8507 |
| 302 | 20230728 | 144600 | 18169684340 | 12400 | 12470 | 12470 | 12400 | 4628 |
| 303 | 20230728 | 144500 | 18112245350 | 12470 | 12470 | 12490 | 12370 | 6221 |
| 304 | 20230728 | 144400 | 18035013820 | 12470 | 12430 | 12470 | 12360 | 2176 |
| 305 | 20230728 | 144300 | 18007983360 | 12360 | 12330 | 12430 | 12290 | 13915 |
| 306 | 20230728 | 144200 | 17836224670 | 12330 | 12340 | 12350 | 12310 | 3405 |
| 307 | 20230728 | 144100 | 17794229260 | 12330 | 12330 | 12360 | 12260 | 2924 |
| 308 | 20230728 | 144000 | 17758175910 | 12330 | 12330 | 12360 | 12250 | 8256 |
| 309 | 20230728 | 143900 | 17656680030 | 12370 | 12380 | 12380 | 12350 | 3952 |
| 310 | 20230728 | 143800 | 17607790810 | 12380 | 12360 | 12390 | 12350 | 3238 |
| 311 | 20230728 | 143700 | 17567744210 | 12350 | 12280 | 12360 | 12280 | 20378 |
| 312 | 20230728 | 143600 | 17316763920 | 12280 | 12320 | 12320 | 12260 | 5507 |
| 313 | 20230728 | 143500 | 17249182570 | 12300 | 12290 | 12340 | 12280 | 6422 |
| 314 | 20230728 | 143400 | 17170135110 | 12310 | 12320 | 12380 | 12260 | 10504 |
| 315 | 20230728 | 143300 | 17040913760 | 12320 | 12470 | 12470 | 12310 | 10991 |
| 316 | 20230728 | 143200 | 16904721140 | 12470 | 12490 | 12500 | 12450 | 4161 |
| 317 | 20230728 | 143100 | 16852803560 | 12490 | 12490 | 12540 | 12490 | 4079 |
| 318 | 20230728 | 143000 | 16801769400 | 12490 | 12490 | 12570 | 12480 | 1174 |
| 319 | 20230728 | 142900 | 16787080370 | 12480 | 12570 | 12640 | 12480 | 4056 |
| 320 | 20230728 | 142800 | 16736200790 | 12600 | 12620 | 12670 | 12550 | 4906 |
| 321 | 20230728 | 142700 | 16674274980 | 12600 | 12510 | 12620 | 12510 | 5460 |
| 322 | 20230728 | 142600 | 16605771110 | 12500 | 12470 | 12510 | 12450 | 3274 |
| 323 | 20230728 | 142500 | 16564893560 | 12470 | 12510 | 12530 | 12430 | 5962 |
| 324 | 20230728 | 142400 | 16490469810 | 12520 | 12410 | 12550 | 12400 | 8379 |
| 325 | 20230728 | 142300 | 16385755020 | 12440 | 12560 | 12560 | 12320 | 17890 |
| 326 | 20230728 | 142200 | 16163238530 | 12560 | 12730 | 12730 | 12550 | 12551 |
| 327 | 20230728 | 142100 | 16004482770 | 12730 | 12720 | 12750 | 12690 | 4582 |
| 328 | 20230728 | 142000 | 15946287740 | 12710 | 12690 | 12720 | 12670 | 19104 |
| 329 | 20230728 | 141900 | 15703715880 | 12690 | 12690 | 12700 | 12670 | 5361 |
| 330 | 20230728 | 141800 | 15635744080 | 12700 | 12730 | 12750 | 12690 | 6429 |
| 331 | 20230728 | 141700 | 15553949600 | 12720 | 12770 | 12780 | 12700 | 8719 |
| 332 | 20230728 | 141600 | 15442861500 | 12770 | 12790 | 12790 | 12770 | 3640 |
| 333 | 20230728 | 141500 | 15396331790 | 12790 | 12810 | 12820 | 12790 | 3751 |
| 334 | 20230728 | 141400 | 15348309920 | 12820 | 12880 | 12880 | 12790 | 4062 |
| 335 | 20230728 | 141300 | 15296235630 | 12890 | 12840 | 12900 | 12800 | 4087 |
| 336 | 20230728 | 141200 | 15243689160 | 12840 | 12770 | 12850 | 12770 | 4113 |
| 337 | 20230728 | 141100 | 15191083680 | 12770 | 12850 | 12850 | 12760 | 2701 |
| 338 | 20230728 | 141000 | 15156557790 | 12800 | 12790 | 12900 | 12770 | 10145 |
| 339 | 20230728 | 140900 | 15026493990 | 12780 | 12950 | 12950 | 12740 | 12802 |
| 340 | 20230728 | 140800 | 14862069500 | 12950 | 13030 | 13040 | 12950 | 24782 |
| 341 | 20230728 | 140700 | 14539970640 | 13040 | 13040 | 13050 | 13040 | 2862 |
| 342 | 20230728 | 140600 | 14502645520 | 13040 | 13060 | 13060 | 13040 | 2482 |
| 343 | 20230728 | 140500 | 14470255120 | 13060 | 13050 | 13060 | 13040 | 879 |
| 344 | 20230728 | 140400 | 14458786790 | 13040 | 13050 | 13050 | 13040 | 2856 |
| 345 | 20230728 | 140300 | 14421535420 | 13040 | 13040 | 13050 | 13040 | 1127 |
| 346 | 20230728 | 140200 | 14406839130 | 13030 | 13040 | 13040 | 13020 | 1500 |
| 347 | 20230728 | 140100 | 14387289460 | 13040 | 13040 | 13050 | 13030 | 5038 |
| 348 | 20230728 | 140000 | 14321622820 | 13030 | 13050 | 13050 | 13030 | 2437 |
| 349 | 20230728 | 135900 | 14289844480 | 13050 | 13060 | 13070 | 13040 | 4289 |
| 350 | 20230728 | 135800 | 14233859870 | 13070 | 13100 | 13110 | 13070 | 1954 |
| 351 | 20230728 | 135700 | 14208288050 | 13100 | 13070 | 13110 | 13070 | 968 |
| 352 | 20230728 | 135600 | 14195606390 | 13080 | 13060 | 13080 | 13050 | 3250 |
| 353 | 20230728 | 135500 | 14153143120 | 13050 | 13050 | 13060 | 13030 | 7043 |
| 354 | 20230728 | 135400 | 14061251030 | 13050 | 13070 | 13070 | 13050 | 2944 |
| 355 | 20230728 | 135300 | 14022804910 | 13070 | 13090 | 13090 | 13060 | 6334 |
| 356 | 20230728 | 135200 | 13939995930 | 13090 | 13090 | 13100 | 13090 | 569 |
| 357 | 20230728 | 135100 | 13932546840 | 13090 | 13090 | 13090 | 13080 | 598 |
| 358 | 20230728 | 135000 | 13924723660 | 13080 | 13100 | 13100 | 13080 | 2839 |
| 359 | 20230728 | 134900 | 13887569530 | 13110 | 13090 | 13130 | 13090 | 695 |
| 360 | 20230728 | 134800 | 13878467720 | 13090 | 13100 | 13140 | 13090 | 2502 |
| 361 | 20230728 | 134700 | 13845701440 | 13100 | 13090 | 13100 | 13090 | 417 |
| 362 | 20230728 | 134600 | 13840242880 | 13080 | 13100 | 13100 | 13070 | 2205 |
| 363 | 20230728 | 134500 | 13811410460 | 13100 | 13080 | 13100 | 13080 | 1323 |
| 364 | 20230728 | 134400 | 13794102460 | 13080 | 13080 | 13080 | 13060 | 3723 |
| 365 | 20230728 | 134300 | 13745436100 | 13080 | 13090 | 13110 | 13070 | 7985 |
| 366 | 20230728 | 134200 | 13641026790 | 13110 | 13150 | 13160 | 13090 | 11379 |
| 367 | 20230728 | 134100 | 13491809120 | 13160 | 13160 | 13160 | 13150 | 2866 |
| 368 | 20230728 | 134000 | 13454108060 | 13160 | 13170 | 13180 | 13160 | 4946 |
| 369 | 20230728 | 133900 | 13388993930 | 13180 | 13180 | 13190 | 13170 | 2791 |
| 370 | 20230728 | 133800 | 13352225630 | 13190 | 13190 | 13190 | 13180 | 805 |
| 371 | 20230728 | 133700 | 13341613210 | 13190 | 13190 | 13190 | 13180 | 1100 |
| 372 | 20230728 | 133600 | 13327105790 | 13190 | 13200 | 13200 | 13190 | 5305 |
| 373 | 20230728 | 133500 | 13257097060 | 13200 | 13230 | 13230 | 13200 | 3200 |
| 374 | 20230728 | 133400 | 13214820860 | 13230 | 13220 | 13230 | 13220 | 373 |
| 375 | 20230728 | 133300 | 13209887820 | 13230 | 13230 | 13240 | 13210 | 1707 |
| 376 | 20230728 | 133200 | 13187299300 | 13220 | 13230 | 13230 | 13210 | 1004 |
| 377 | 20230728 | 133100 | 13174030750 | 13230 | 13240 | 13240 | 13220 | 843 |
| 378 | 20230728 | 133000 | 13162883520 | 13220 | 13240 | 13240 | 13220 | 82 |
| 379 | 20230728 | 132900 | 13161798020 | 13240 | 13260 | 13260 | 13240 | 3266 |
| 380 | 20230728 | 132800 | 13118550080 | 13250 | 13230 | 13260 | 13210 | 1714 |
| 381 | 20230728 | 132700 | 13095844900 | 13230 | 13290 | 13300 | 13230 | 3160 |
| 382 | 20230728 | 132600 | 13053930730 | 13270 | 13310 | 13310 | 13270 | 2482 |
| 383 | 20230728 | 132500 | 13020938540 | 13290 | 13270 | 13330 | 13270 | 6401 |
| 384 | 20230728 | 132400 | 12935834200 | 13270 | 13270 | 13280 | 13270 | 1221 |
| 385 | 20230728 | 132300 | 12919631500 | 13270 | 13250 | 13280 | 13250 | 1862 |
| 386 | 20230728 | 132200 | 12894924000 | 13250 | 13230 | 13260 | 13230 | 545 |
| 387 | 20230728 | 132100 | 12887706840 | 13230 | 13160 | 13230 | 13160 | 243 |
| 388 | 20230728 | 132000 | 12884500130 | 13200 | 13150 | 13200 | 13150 | 2071 |
| 389 | 20230728 | 131900 | 12857245540 | 13150 | 13160 | 13160 | 13150 | 843 |
| 390 | 20230728 | 131800 | 12846152980 | 13160 | 13150 | 13160 | 13120 | 3299 |
| 391 | 20230728 | 131700 | 12802797770 | 13150 | 13230 | 13230 | 13140 | 4235 |
| 392 | 20230728 | 131600 | 12746998950 | 13230 | 13260 | 13290 | 13230 | 507 |
| 393 | 20230728 | 131500 | 12740278290 | 13250 | 13300 | 13300 | 13250 | 893 |
| 394 | 20230728 | 131400 | 12728423190 | 13300 | 13310 | 13340 | 13300 | 1949 |
| 395 | 20230728 | 131300 | 12702483740 | 13310 | 13310 | 13340 | 13260 | 1389 |
| 396 | 20230728 | 131200 | 12683993810 | 13310 | 13170 | 13310 | 13170 | 3415 |
| 397 | 20230728 | 131100 | 12638890960 | 13150 | 13150 | 13170 | 13150 | 600 |
| 398 | 20230728 | 131000 | 12631000710 | 13150 | 13150 | 13170 | 13150 | 1104 |
| 399 | 20230728 | 130900 | 12616474020 | 13120 | 13110 | 13150 | 13110 | 1127 |
| 400 | 20230728 | 130800 | 12601681130 | 13110 | 13150 | 13160 | 13100 | 6771 |
| 401 | 20230728 | 130700 | 12512823350 | 13160 | 13160 | 13180 | 13140 | 1707 |
| 402 | 20230728 | 130600 | 12490365950 | 13160 | 13180 | 13180 | 13160 | 338 |
| 403 | 20230728 | 130500 | 12485915130 | 13180 | 13150 | 13190 | 13140 | 847 |
| 404 | 20230728 | 130400 | 12474781970 | 13130 | 13200 | 13200 | 13130 | 6085 |
| 405 | 20230728 | 130300 | 12394714810 | 13190 | 13210 | 13210 | 13190 | 1321 |
| 406 | 20230728 | 130200 | 12377282430 | 13210 | 13200 | 13220 | 13200 | 709 |
| 407 | 20230728 | 130100 | 12367920150 | 13200 | 13170 | 13210 | 13170 | 2084 |
| 408 | 20230728 | 130000 | 12340429570 | 13130 | 13130 | 13140 | 13120 | 898 |
| 409 | 20230728 | 125900 | 12328640060 | 13110 | 13170 | 13210 | 13110 | 2076 |
| 410 | 20230728 | 125800 | 12301334080 | 13170 | 13280 | 13300 | 13170 | 3676 |
| 411 | 20230728 | 125700 | 12252648290 | 13300 | 13360 | 13370 | 13280 | 3482 |
| 412 | 20230728 | 125600 | 12206275700 | 13370 | 13290 | 13450 | 13290 | 12487 |
| 413 | 20230728 | 125500 | 12039127620 | 13290 | 13200 | 13290 | 13200 | 5082 |
| 414 | 20230728 | 125400 | 11971817070 | 13200 | 13150 | 13200 | 13120 | 4235 |
| 415 | 20230728 | 125300 | 11916050300 | 13130 | 13050 | 13130 | 13050 | 11442 |
| 416 | 20230728 | 125200 | 11766600290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 417 | 20230728 | 125100 | 11766600290 | 13060 | 13070 | 13080 | 13060 | 3524 |
| 418 | 20230728 | 125000 | 11720562370 | 13070 | 13120 | 13120 | 13070 | 9730 |
| 419 | 20230728 | 124900 | 11593140860 | 13120 | 13150 | 13150 | 13110 | 2946 |
| 420 | 20230728 | 124800 | 11554453170 | 13150 | 13150 | 13180 | 13120 | 2390 |
| 421 | 20230728 | 124700 | 11523019200 | 13150 | 13200 | 13210 | 13150 | 6518 |
| 422 | 20230728 | 124600 | 11437099510 | 13210 | 13200 | 13220 | 13190 | 528 |
| 423 | 20230728 | 124500 | 11430129950 | 13200 | 13250 | 13250 | 13170 | 2548 |
| 424 | 20230728 | 124400 | 11396486120 | 13240 | 13200 | 13260 | 13130 | 4224 |
| 425 | 20230728 | 124300 | 11340741990 | 13210 | 13260 | 13280 | 13210 | 2928 |
| 426 | 20230728 | 124200 | 11301985090 | 13250 | 13300 | 13350 | 13220 | 2922 |
| 427 | 20230728 | 124100 | 11263120010 | 13320 | 13190 | 13330 | 13190 | 9552 |
| 428 | 20230728 | 124000 | 11136390670 | 13190 | 13160 | 13190 | 13130 | 1807 |
| 429 | 20230728 | 123900 | 11112599690 | 13100 | 13120 | 13180 | 13060 | 10026 |
| 430 | 20230728 | 123800 | 10981326950 | 13140 | 13180 | 13190 | 13120 | 5417 |
| 431 | 20230728 | 123700 | 10910060090 | 13180 | 13210 | 13220 | 13150 | 15203 |
| 432 | 20230728 | 123600 | 10709720630 | 13210 | 13230 | 13230 | 13210 | 1062 |
| 433 | 20230728 | 123500 | 10695681220 | 13230 | 13220 | 13240 | 13210 | 544 |
| 434 | 20230728 | 123400 | 10688490940 | 13240 | 13250 | 13260 | 13240 | 2808 |
| 435 | 20230728 | 123300 | 10651283250 | 13260 | 13180 | 13260 | 13170 | 5076 |
| 436 | 20230728 | 123200 | 10584310290 | 13180 | 13190 | 13200 | 13160 | 2774 |
| 437 | 20230728 | 123100 | 10547743590 | 13180 | 13200 | 13200 | 13150 | 4659 |
| 438 | 20230728 | 123000 | 10486357330 | 13180 | 13180 | 13220 | 13180 | 3620 |
| 439 | 20230728 | 122900 | 10438565800 | 13220 | 13160 | 13220 | 13160 | 1507 |
| 440 | 20230728 | 122800 | 10418721530 | 13160 | 13250 | 13270 | 13150 | 12324 |
| 441 | 20230728 | 122700 | 10256011820 | 13250 | 13370 | 13410 | 13250 | 11389 |
| 442 | 20230728 | 122600 | 10104284410 | 13370 | 13410 | 13410 | 13360 | 3756 |
| 443 | 20230728 | 122500 | 10054068460 | 13410 | 13380 | 13480 | 13360 | 3567 |
| 444 | 20230728 | 122400 | 10006253600 | 13360 | 13350 | 13370 | 13350 | 2501 |
| 445 | 20230728 | 122300 | 9972852390 | 13340 | 13330 | 13350 | 13310 | 2666 |
| 446 | 20230728 | 122200 | 9937307850 | 13330 | 13400 | 13410 | 13320 | 7065 |
| 447 | 20230728 | 122100 | 9842777920 | 13400 | 13440 | 13440 | 13390 | 7483 |
| 448 | 20230728 | 122000 | 9742382600 | 13440 | 13410 | 13440 | 13410 | 5183 |
| 449 | 20230728 | 121900 | 9672771630 | 13420 | 13490 | 13490 | 13400 | 2177 |
| 450 | 20230728 | 121800 | 9643570920 | 13490 | 13400 | 13490 | 13390 | 2940 |
| 451 | 20230728 | 121700 | 9604129230 | 13400 | 13510 | 13520 | 13390 | 7043 |
| 452 | 20230728 | 121600 | 9509562820 | 13530 | 13550 | 13550 | 13500 | 2800 |
| 453 | 20230728 | 121500 | 9471678800 | 13560 | 13480 | 13560 | 13460 | 4868 |
| 454 | 20230728 | 121400 | 9405994730 | 13460 | 13460 | 13510 | 13450 | 3854 |
| 455 | 20230728 | 121300 | 9354033710 | 13500 | 13430 | 13500 | 13430 | 4517 |
| 456 | 20230728 | 121200 | 9293181480 | 13410 | 13440 | 13460 | 13400 | 5912 |
| 457 | 20230728 | 121100 | 9213875600 | 13450 | 13490 | 13500 | 13450 | 4221 |
| 458 | 20230728 | 121000 | 9157000960 | 13490 | 13480 | 13510 | 13450 | 4456 |
| 459 | 20230728 | 120900 | 9096944720 | 13490 | 13510 | 13540 | 13480 | 2054 |
| 460 | 20230728 | 120800 | 9069207410 | 13510 | 13590 | 13590 | 13500 | 14373 |
| 461 | 20230728 | 120700 | 8875073340 | 13590 | 13560 | 13680 | 13530 | 6363 |
| 462 | 20230728 | 120600 | 8788726970 | 13570 | 13750 | 13750 | 13540 | 9209 |
| 463 | 20230728 | 120500 | 8663450560 | 13760 | 13650 | 13760 | 13600 | 7897 |
| 464 | 20230728 | 120400 | 8555845040 | 13670 | 13660 | 13690 | 13620 | 5948 |
| 465 | 20230728 | 120300 | 8474579840 | 13660 | 13670 | 13680 | 13560 | 6364 |
| 466 | 20230728 | 120200 | 8388046610 | 13680 | 13690 | 13780 | 13590 | 8593 |
| 467 | 20230728 | 120100 | 8270754290 | 13690 | 13760 | 13790 | 13690 | 4657 |
| 468 | 20230728 | 120000 | 8206825260 | 13760 | 13870 | 13870 | 13760 | 2817 |
| 469 | 20230728 | 115900 | 8167908080 | 13870 | 13900 | 13900 | 13870 | 3115 |
| 470 | 20230728 | 115800 | 8124652990 | 13900 | 14000 | 14010 | 13900 | 6726 |
| 471 | 20230728 | 115700 | 8030902850 | 14000 | 14050 | 14080 | 14000 | 1167 |
| 472 | 20230728 | 115600 | 8014527140 | 14040 | 14020 | 14040 | 14020 | 515 |
| 473 | 20230728 | 115500 | 8007300350 | 14010 | 13960 | 14020 | 13960 | 1861 |
| 474 | 20230728 | 115400 | 7981247560 | 13980 | 13980 | 13990 | 13950 | 191 |
| 475 | 20230728 | 115300 | 7978577700 | 14000 | 13960 | 14000 | 13920 | 474 |
| 476 | 20230728 | 115200 | 7971966520 | 14000 | 13980 | 14000 | 13950 | 596 |
| 477 | 20230728 | 115100 | 7963650670 | 14000 | 14020 | 14040 | 13980 | 1168 |
| 478 | 20230728 | 115000 | 7947287910 | 14020 | 13980 | 14040 | 13980 | 1037 |
| 479 | 20230728 | 114900 | 7932755610 | 13970 | 13980 | 13990 | 13940 | 858 |
| 480 | 20230728 | 114800 | 7920784720 | 13990 | 14070 | 14070 | 13970 | 1501 |
| 481 | 20230728 | 114700 | 7899751320 | 14070 | 14150 | 14150 | 14070 | 1644 |
| 482 | 20230728 | 114600 | 7876586490 | 14150 | 14250 | 14250 | 14100 | 2482 |
| 483 | 20230728 | 114500 | 7841497350 | 14200 | 14130 | 14280 | 14040 | 3080 |
| 484 | 20230728 | 114400 | 7797944520 | 14280 | 14350 | 14350 | 14280 | 21260 |
| 485 | 20230728 | 114300 | 7494242800 | 14350 | 14490 | 14570 | 14300 | 4371 |
| 486 | 20230728 | 114200 | 7431262340 | 14490 | 14170 | 14580 | 14140 | 7810 |
| 487 | 20230728 | 114100 | 7319366580 | 14160 | 14030 | 14230 | 14030 | 5224 |
| 488 | 20230728 | 114000 | 7245681950 | 14030 | 14030 | 14050 | 13930 | 6216 |
| 489 | 20230728 | 113900 | 7158683640 | 14030 | 14010 | 14070 | 14000 | 1868 |
| 490 | 20230728 | 113800 | 7132498530 | 14000 | 14020 | 14090 | 13990 | 6070 |
| 491 | 20230728 | 113700 | 7047240730 | 14020 | 13950 | 14020 | 13930 | 7031 |
| 492 | 20230728 | 113600 | 6948879590 | 13950 | 13910 | 13990 | 13900 | 4603 |
| 493 | 20230728 | 113500 | 6884624210 | 13910 | 13920 | 13940 | 13820 | 3452 |
| 494 | 20230728 | 113400 | 6836641560 | 13920 | 13730 | 13920 | 13730 | 5843 |
| 495 | 20230728 | 113300 | 6755658170 | 13690 | 13650 | 13730 | 13650 | 2336 |
| 496 | 20230728 | 113200 | 6723705790 | 13660 | 13660 | 13660 | 13530 | 4146 |
| 497 | 20230728 | 113100 | 6667319230 | 13640 | 13380 | 13810 | 13250 | 8186 |
| 498 | 20230728 | 113000 | 6557006910 | 13400 | 13840 | 13850 | 13210 | 45812 |
| 499 | 20230728 | 112900 | 5934801660 | 13840 | 14440 | 14440 | 13770 | 25956 |
| 500 | 20230728 | 112800 | 5571259730 | 14170 | 13760 | 14540 | 13750 | 47790 |
| 501 | 20230728 | 112700 | 4901442960 | 13760 | 13750 | 13760 | 13750 | 578 |
| 502 | 20230728 | 112600 | 4893494190 | 13750 | 13770 | 13770 | 13750 | 628 |
| 503 | 20230728 | 112500 | 4884853590 | 13770 | 13740 | 13770 | 13740 | 862 |
| 504 | 20230728 | 112400 | 4872994040 | 13740 | 13740 | 13740 | 13720 | 101 |
| 505 | 20230728 | 112300 | 4871606320 | 13740 | 13750 | 13750 | 13700 | 2310 |
| 506 | 20230728 | 112200 | 4839886760 | 13750 | 13770 | 13770 | 13720 | 315 |
| 507 | 20230728 | 112100 | 4835558140 | 13770 | 13770 | 13770 | 13770 | 79 |
| 508 | 20230728 | 112000 | 4834470310 | 13700 | 13780 | 13780 | 13690 | 1681 |
| 509 | 20230728 | 111900 | 4811421860 | 13780 | 13770 | 13790 | 13740 | 330 |
| 510 | 20230728 | 111800 | 4806879390 | 13740 | 13680 | 13740 | 13680 | 3398 |
| 511 | 20230728 | 111700 | 4760353650 | 13680 | 13690 | 13690 | 13640 | 1770 |
| 512 | 20230728 | 111600 | 4736130980 | 13690 | 13600 | 13690 | 13600 | 506 |
| 513 | 20230728 | 111500 | 4729246900 | 13600 | 13680 | 13700 | 13600 | 2826 |
| 514 | 20230728 | 111400 | 4690755710 | 13680 | 13790 | 13810 | 13600 | 19807 |
| 515 | 20230728 | 111300 | 4418938240 | 13810 | 13860 | 13860 | 13780 | 455 |
| 516 | 20230728 | 111200 | 4412652880 | 13800 | 13880 | 13880 | 13800 | 1978 |
| 517 | 20230728 | 111100 | 4385318560 | 13830 | 13900 | 13900 | 13820 | 436 |
| 518 | 20230728 | 111000 | 4379275940 | 13900 | 13870 | 13930 | 13750 | 17812 |
| 519 | 20230728 | 110900 | 4133634580 | 13830 | 13800 | 13870 | 13800 | 245 |
| 520 | 20230728 | 110800 | 4130246970 | 13800 | 13790 | 13800 | 13780 | 1914 |
| 521 | 20230728 | 110700 | 4103834120 | 13780 | 13930 | 13930 | 13780 | 7220 |
| 522 | 20230728 | 110600 | 4004052900 | 13880 | 13930 | 13930 | 13850 | 1301 |
| 523 | 20230728 | 110500 | 3985992100 | 13840 | 13880 | 13930 | 13820 | 3683 |
| 524 | 20230728 | 110400 | 3934794790 | 13880 | 13950 | 13950 | 13830 | 8516 |
| 525 | 20230728 | 110300 | 3816420940 | 13940 | 13970 | 13970 | 13940 | 1422 |
| 526 | 20230728 | 110200 | 3796593850 | 13970 | 13970 | 13970 | 13950 | 1723 |
| 527 | 20230728 | 110100 | 3772534800 | 13970 | 13970 | 13970 | 13970 | 0 |
| 528 | 20230728 | 110000 | 3772534800 | 13970 | 13970 | 14000 | 13970 | 2333 |
| 529 | 20230728 | 105900 | 3739942760 | 13970 | 14010 | 14010 | 13970 | 394 |
| 530 | 20230728 | 105800 | 3734438180 | 13960 | 14000 | 14010 | 13960 | 2148 |
| 531 | 20230728 | 105700 | 3704437020 | 13970 | 14060 | 14060 | 13970 | 4132 |
| 532 | 20230728 | 105600 | 3646590740 | 14020 | 14060 | 14060 | 14020 | 816 |
| 533 | 20230728 | 105500 | 3635136160 | 14070 | 14100 | 14100 | 14070 | 420 |
| 534 | 20230728 | 105400 | 3629222600 | 14100 | 14110 | 14110 | 14080 | 1685 |
| 535 | 20230728 | 105300 | 3605467640 | 14120 | 14200 | 14200 | 14120 | 2011 |
| 536 | 20230728 | 105200 | 3577047840 | 14200 | 14200 | 14210 | 14180 | 510 |
| 537 | 20230728 | 105100 | 3569811430 | 14200 | 14220 | 14220 | 14200 | 353 |
| 538 | 20230728 | 105000 | 3564797750 | 14210 | 14220 | 14220 | 14210 | 65 |
| 539 | 20230728 | 104900 | 3563873740 | 14200 | 14210 | 14210 | 14200 | 711 |
| 540 | 20230728 | 104800 | 3553777100 | 14220 | 14220 | 14220 | 14210 | 502 |
| 541 | 20230728 | 104700 | 3546639730 | 14220 | 14230 | 14230 | 14200 | 503 |
| 542 | 20230728 | 104600 | 3539490560 | 14230 | 14200 | 14230 | 14190 | 3079 |
| 543 | 20230728 | 104500 | 3495736110 | 14190 | 14120 | 14190 | 14120 | 4844 |
| 544 | 20230728 | 104400 | 3427198810 | 14120 | 14120 | 14120 | 14100 | 438 |
| 545 | 20230728 | 104300 | 3421014450 | 14120 | 14110 | 14120 | 14100 | 1002 |
| 546 | 20230728 | 104200 | 3406884140 | 14120 | 14110 | 14120 | 14110 | 311 |
| 547 | 20230728 | 104100 | 3402495070 | 14100 | 14100 | 14100 | 14100 | 50 |
| 548 | 20230728 | 104000 | 3401790070 | 14100 | 14110 | 14110 | 14100 | 354 |
| 549 | 20230728 | 103900 | 3396798650 | 14110 | 14100 | 14110 | 14100 | 473 |
| 550 | 20230728 | 103800 | 3390125120 | 14110 | 14110 | 14110 | 14100 | 718 |
| 551 | 20230728 | 103700 | 3379995140 | 14110 | 14100 | 14120 | 14100 | 513 |
| 552 | 20230728 | 103600 | 3372756460 | 14120 | 14050 | 14120 | 14040 | 288 |
| 553 | 20230728 | 103500 | 3368699160 | 14070 | 14120 | 14120 | 14070 | 247 |
| 554 | 20230728 | 103400 | 3365222850 | 14070 | 14130 | 14130 | 14070 | 943 |
| 555 | 20230728 | 103300 | 3351925290 | 14110 | 14130 | 14150 | 14100 | 352 |
| 556 | 20230728 | 103200 | 3346952200 | 14140 | 14040 | 14140 | 14040 | 2482 |
| 557 | 20230728 | 103100 | 3312009780 | 14030 | 14030 | 14040 | 14030 | 347 |
| 558 | 20230728 | 103000 | 3307141010 | 14030 | 14010 | 14030 | 13990 | 1919 |
| 559 | 20230728 | 102900 | 3280263230 | 14000 | 14000 | 14000 | 13990 | 1716 |
| 560 | 20230728 | 102800 | 3256239250 | 14000 | 13970 | 14000 | 13970 | 2080 |
| 561 | 20230728 | 102700 | 3227130230 | 13970 | 13960 | 13990 | 13960 | 601 |
| 562 | 20230728 | 102600 | 3218734940 | 13970 | 13960 | 13990 | 13900 | 5000 |
| 563 | 20230728 | 102500 | 3149037960 | 13970 | 14020 | 14020 | 13960 | 2576 |
| 564 | 20230728 | 102400 | 3113034650 | 13990 | 14070 | 14070 | 13990 | 3075 |
| 565 | 20230728 | 102300 | 3069958450 | 14020 | 14070 | 14070 | 14010 | 3251 |
| 566 | 20230728 | 102200 | 3024376270 | 14030 | 14090 | 14100 | 14030 | 3039 |
| 567 | 20230728 | 102100 | 2981652580 | 14100 | 14150 | 14150 | 14100 | 560 |
| 568 | 20230728 | 102000 | 2973748720 | 14150 | 14150 | 14150 | 14150 | 494 |
| 569 | 20230728 | 101900 | 2966758620 | 14150 | 14230 | 14230 | 14150 | 686 |
| 570 | 20230728 | 101800 | 2957029840 | 14260 | 14280 | 14300 | 14200 | 4408 |
| 571 | 20230728 | 101700 | 2894143410 | 14260 | 14160 | 14260 | 14160 | 3660 |
| 572 | 20230728 | 101600 | 2842141140 | 14170 | 14140 | 14170 | 14140 | 1939 |
| 573 | 20230728 | 101500 | 2814700520 | 14140 | 14140 | 14150 | 14100 | 1478 |
| 574 | 20230728 | 101400 | 2793797400 | 14140 | 14140 | 14140 | 14140 | 1341 |
| 575 | 20230728 | 101300 | 2774835660 | 14140 | 14150 | 14150 | 14140 | 81 |
| 576 | 20230728 | 101200 | 2773689610 | 14150 | 14060 | 14150 | 14060 | 2807 |
| 577 | 20230728 | 101100 | 2734060630 | 14110 | 14060 | 14110 | 14050 | 3554 |
| 578 | 20230728 | 101000 | 2683976370 | 14090 | 14090 | 14090 | 14060 | 612 |
| 579 | 20230728 | 100900 | 2675353350 | 14090 | 14050 | 14090 | 14050 | 44 |
| 580 | 20230728 | 100800 | 2674734350 | 14050 | 14100 | 14100 | 14030 | 1280 |
| 581 | 20230728 | 100700 | 2656752420 | 14100 | 14120 | 14120 | 14050 | 266 |
| 582 | 20230728 | 100600 | 2653010530 | 14070 | 14070 | 14120 | 14070 | 872 |
| 583 | 20230728 | 100500 | 2640720250 | 14120 | 14130 | 14130 | 14110 | 590 |
| 584 | 20230728 | 100400 | 2632389150 | 14130 | 14060 | 14130 | 14050 | 1598 |
| 585 | 20230728 | 100300 | 2609906790 | 14100 | 14000 | 14100 | 14000 | 725 |
| 586 | 20230728 | 100200 | 2599710520 | 14000 | 14010 | 14050 | 13890 | 2692 |
| 587 | 20230728 | 100100 | 2562020480 | 14010 | 14050 | 14090 | 13820 | 7889 |
| 588 | 20230728 | 100000 | 2451826670 | 14050 | 14050 | 14050 | 14020 | 510 |
| 589 | 20230728 | 095900 | 2444666860 | 14070 | 14130 | 14140 | 14030 | 4493 |
| 590 | 20230728 | 095800 | 2381415900 | 14140 | 14210 | 14210 | 14120 | 512 |
| 591 | 20230728 | 095700 | 2374181230 | 14110 | 14140 | 14220 | 14110 | 6570 |
| 592 | 20230728 | 095600 | 2281338740 | 14130 | 14140 | 14140 | 14080 | 12563 |
| 593 | 20230728 | 095500 | 2104186710 | 14110 | 14210 | 14250 | 14100 | 6167 |
| 594 | 20230728 | 095400 | 2016903430 | 14220 | 14210 | 14240 | 14170 | 3800 |
| 595 | 20230728 | 095300 | 1963005780 | 14210 | 14270 | 14270 | 14200 | 5249 |
| 596 | 20230728 | 095200 | 1888370000 | 14270 | 14390 | 14390 | 14250 | 6514 |
| 597 | 20230728 | 095100 | 1795104470 | 14400 | 14400 | 14400 | 14360 | 1356 |
| 598 | 20230728 | 095000 | 1775591570 | 14400 | 14480 | 14480 | 14400 | 3982 |
| 599 | 20230728 | 094900 | 1718155440 | 14480 | 14490 | 14510 | 14470 | 1381 |
| 600 | 20230728 | 094800 | 1698161850 | 14490 | 14550 | 14550 | 14490 | 2185 |
| 601 | 20230728 | 094700 | 1666469010 | 14550 | 14560 | 14560 | 14530 | 886 |
| 602 | 20230728 | 094600 | 1653589360 | 14560 | 14590 | 14590 | 14550 | 379 |
| 603 | 20230728 | 094500 | 1648074770 | 14600 | 14540 | 14600 | 14540 | 669 |
| 604 | 20230728 | 094400 | 1638320070 | 14540 | 14570 | 14570 | 14540 | 1540 |
| 605 | 20230728 | 094300 | 1615911040 | 14560 | 14580 | 14590 | 14560 | 532 |
| 606 | 20230728 | 094200 | 1608164490 | 14580 | 14580 | 14580 | 14530 | 1980 |
| 607 | 20230728 | 094100 | 1579313000 | 14580 | 14600 | 14630 | 14580 | 2407 |
| 608 | 20230728 | 094000 | 1544136170 | 14610 | 14570 | 14610 | 14570 | 907 |
| 609 | 20230728 | 093900 | 1530919700 | 14530 | 14510 | 14550 | 14510 | 1229 |
| 610 | 20230728 | 093800 | 1513048310 | 14510 | 14440 | 14510 | 14440 | 1260 |
| 611 | 20230728 | 093700 | 1494790250 | 14450 | 14380 | 14450 | 14370 | 263 |
| 612 | 20230728 | 093600 | 1491001330 | 14370 | 14410 | 14420 | 14370 | 643 |
| 613 | 20230728 | 093500 | 1481741440 | 14410 | 14510 | 14510 | 14410 | 2212 |
| 614 | 20230728 | 093400 | 1449759620 | 14510 | 14420 | 14510 | 14420 | 618 |
| 615 | 20230728 | 093300 | 1440804090 | 14420 | 14510 | 14510 | 14420 | 1636 |
| 616 | 20230728 | 093200 | 1417105430 | 14510 | 14540 | 14540 | 14510 | 240 |
| 617 | 20230728 | 093100 | 1413622820 | 14490 | 14510 | 14510 | 14490 | 525 |
| 618 | 20230728 | 093000 | 1406013200 | 14500 | 14560 | 14560 | 14490 | 3855 |
| 619 | 20230728 | 092900 | 1350043570 | 14500 | 14520 | 14550 | 14490 | 1672 |
| 620 | 20230728 | 092800 | 1325803600 | 14500 | 14560 | 14560 | 14500 | 687 |
| 621 | 20230728 | 092700 | 1315828030 | 14560 | 14580 | 14580 | 14530 | 267 |
| 622 | 20230728 | 092600 | 1311942520 | 14580 | 14570 | 14590 | 14570 | 1248 |
| 623 | 20230728 | 092500 | 1293746590 | 14560 | 14460 | 14560 | 14460 | 2108 |
| 624 | 20230728 | 092400 | 1263104750 | 14450 | 14520 | 14520 | 14450 | 1512 |
| 625 | 20230728 | 092300 | 1241252430 | 14530 | 14450 | 14530 | 14430 | 1765 |
| 626 | 20230728 | 092200 | 1215730900 | 14460 | 14480 | 14530 | 14460 | 1912 |
| 627 | 20230728 | 092100 | 1188060640 | 14470 | 14470 | 14470 | 14470 | 10 |
| 628 | 20230728 | 092000 | 1187915940 | 14460 | 14460 | 14460 | 14400 | 3831 |
| 629 | 20230728 | 091900 | 1132657980 | 14460 | 14460 | 14460 | 14400 | 2858 |
| 630 | 20230728 | 091800 | 1091388590 | 14470 | 14630 | 14630 | 14460 | 2478 |
| 631 | 20230728 | 091700 | 1055318230 | 14630 | 14540 | 14650 | 14540 | 3253 |
| 632 | 20230728 | 091600 | 1007922930 | 14530 | 14480 | 14550 | 14480 | 1807 |
| 633 | 20230728 | 091500 | 981717730 | 14480 | 14410 | 14480 | 14410 | 276 |
| 634 | 20230728 | 091400 | 977740500 | 14410 | 14360 | 14410 | 14310 | 2455 |
| 635 | 20230728 | 091300 | 942423660 | 14350 | 14300 | 14350 | 14300 | 1241 |
| 636 | 20230728 | 091200 | 924656950 | 14290 | 14210 | 14290 | 14200 | 1913 |
| 637 | 20230728 | 091100 | 897444110 | 14210 | 14240 | 14320 | 14210 | 1629 |
| 638 | 20230728 | 091000 | 874287390 | 14210 | 14300 | 14350 | 14210 | 2535 |
| 639 | 20230728 | 090900 | 837998240 | 14300 | 14200 | 14300 | 14050 | 5410 |
| 640 | 20230728 | 090800 | 761576470 | 14100 | 14150 | 14410 | 14100 | 2121 |
| 641 | 20230728 | 090700 | 731406200 | 14150 | 14090 | 14210 | 14020 | 6139 |
| 642 | 20230728 | 090600 | 644968190 | 14070 | 14370 | 14370 | 13700 | 6268 |
| 643 | 20230728 | 090500 | 556890530 | 14370 | 14450 | 14450 | 14000 | 6828 |
| 644 | 20230728 | 090400 | 459068480 | 14510 | 14600 | 14600 | 14440 | 6436 |
| 645 | 20230728 | 090300 | 365699630 | 14600 | 14610 | 14740 | 14540 | 1081 |
| 646 | 20230728 | 090200 | 349901440 | 14600 | 14530 | 14600 | 14440 | 8576 |
| 647 | 20230728 | 090100 | 225238320 | 14600 | 14600 | 14630 | 14490 | 1903 |
| 648 | 20230728 | 090000 | 197515310 | 14600 | 14500 | 14940 | 14480 | 13358 |