34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 3 | 20230809 | 194300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230809 | 194200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230809 | 194100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230809 | 194000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230809 | 193900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230809 | 193800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230809 | 193700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230809 | 193600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230809 | 193500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230809 | 193400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230809 | 193300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230809 | 193200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230809 | 193100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230809 | 193000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230809 | 192900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230809 | 192800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230809 | 192700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230809 | 192600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230809 | 192500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230809 | 192400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230809 | 192300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230809 | 192200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230809 | 192100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230809 | 192000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230809 | 191900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230809 | 191800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230809 | 191700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230809 | 191600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230809 | 191500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230809 | 191400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 33 | 20230809 | 191300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230809 | 191200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230809 | 191100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230809 | 191000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230809 | 190900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230809 | 190800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230809 | 190700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230809 | 190600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230809 | 190500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230809 | 190400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230809 | 190300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230809 | 190200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230809 | 190100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230809 | 190000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230809 | 185900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230809 | 185800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230809 | 185700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230809 | 185600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230809 | 185500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230809 | 185400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230809 | 185300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230809 | 185200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230809 | 185100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230809 | 185000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230809 | 184900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230809 | 184800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230809 | 184700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230809 | 184600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230809 | 184500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230809 | 184400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 63 | 20230809 | 184300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230809 | 184200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230809 | 184100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230809 | 184000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230809 | 183900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230809 | 183800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230809 | 183700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230809 | 183600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230809 | 183500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230809 | 183400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230809 | 183300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230809 | 183200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230809 | 183100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230809 | 183000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230809 | 182900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230809 | 182800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230809 | 182700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230809 | 182600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230809 | 182500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230809 | 182400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230809 | 182300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230809 | 182200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230809 | 182100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230809 | 182000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230809 | 181900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230809 | 181800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230809 | 181700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230809 | 181600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230809 | 181500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230809 | 181400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 93 | 20230809 | 181300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230809 | 181200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230809 | 181100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230809 | 181000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230809 | 180900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230809 | 180800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230809 | 180700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230809 | 180600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230809 | 180500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230809 | 180400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230809 | 180300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230809 | 180200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230809 | 180100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230809 | 180000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230809 | 175900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230809 | 175800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230809 | 175700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230809 | 175600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230809 | 175500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230809 | 175400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230809 | 175300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230809 | 175200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230809 | 175100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230809 | 175000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230809 | 174900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230809 | 174800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230809 | 174700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230809 | 174600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230809 | 174500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230809 | 174400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 123 | 20230809 | 174300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230809 | 174200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230809 | 174100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230809 | 174000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230809 | 173900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230809 | 173800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230809 | 173700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230809 | 173600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230809 | 173500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230809 | 173400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230809 | 173300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230809 | 173200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230809 | 173100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230809 | 173000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230809 | 172900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230809 | 172800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230809 | 172700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230809 | 172600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230809 | 172500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230809 | 172400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230809 | 172300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230809 | 172200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230809 | 172100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230809 | 172000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230809 | 171900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230809 | 171800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230809 | 171700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230809 | 171600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230809 | 171500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230809 | 171400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 153 | 20230809 | 171300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230809 | 171200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230809 | 171100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230809 | 171000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230809 | 170900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230809 | 170800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230809 | 170700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230809 | 170600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230809 | 170500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230809 | 170400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230809 | 170300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230809 | 170200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230809 | 170100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230809 | 170000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230809 | 165900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230809 | 165800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230809 | 165700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230809 | 165600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230809 | 165500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230809 | 165400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230809 | 165300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230809 | 165200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230809 | 165100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230809 | 165000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230809 | 164900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230809 | 164800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230809 | 164700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230809 | 164600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230809 | 164500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230809 | 164400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 183 | 20230809 | 164300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230809 | 164200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230809 | 164100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230809 | 164000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230809 | 163900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230809 | 163800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230809 | 163700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230809 | 163600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230809 | 163500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230809 | 163400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230809 | 163300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230809 | 163200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230809 | 163100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230809 | 163000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230809 | 162900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230809 | 162800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230809 | 162700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230809 | 162600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230809 | 162500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230809 | 162400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230809 | 162300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230809 | 162200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230809 | 162100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230809 | 162000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230809 | 161900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230809 | 161800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230809 | 161700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230809 | 161600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230809 | 161500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230809 | 161400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 213 | 20230809 | 161300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230809 | 161200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230809 | 161100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230809 | 161000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230809 | 160900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230809 | 160800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230809 | 160700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230809 | 160600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230809 | 160500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230809 | 160400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230809 | 160300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230809 | 160200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230809 | 160100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230809 | 160000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230809 | 155900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230809 | 155800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230809 | 155700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230809 | 155600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230809 | 155500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230809 | 155400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230809 | 155300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230809 | 155200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230809 | 155100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230809 | 155000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230809 | 154900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230809 | 154800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230809 | 154700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230809 | 154600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230809 | 154500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230809 | 154400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 243 | 20230809 | 154300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230809 | 154200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230809 | 154100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230809 | 154000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230809 | 153900 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230809 | 153800 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230809 | 153700 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230809 | 153600 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230809 | 153500 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230809 | 153400 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230809 | 153300 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230809 | 153200 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230809 | 153100 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230809 | 153000 | 4322516360 | 10450 | 10450 | 10450 | 10450 | 9517 |
| 257 | 20230809 | 152900 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230809 | 152800 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230809 | 152700 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230809 | 152600 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230809 | 152500 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230809 | 152400 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230809 | 152300 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230809 | 152200 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230809 | 152100 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230809 | 152000 | 4223063710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230809 | 151900 | 4223063710 | 10320 | 10330 | 10330 | 10320 | 549 |
| 268 | 20230809 | 151800 | 4217395280 | 10330 | 10290 | 10330 | 10280 | 887 |
| 269 | 20230809 | 151700 | 4208264590 | 10290 | 10270 | 10290 | 10250 | 2202 |
| 270 | 20230809 | 151600 | 4185635130 | 10250 | 10270 | 10280 | 10250 | 2645 |
| 271 | 20230809 | 151500 | 4158496100 | 10270 | 10270 | 10270 | 10260 | 1487 |
| 272 | 20230809 | 151400 | 4143235140 | 10270 | 10270 | 10280 | 10270 | 833 |
| 273 | 20230809 | 151300 | 4134679180 | 10280 | 10280 | 10280 | 10280 | 640 |
| 274 | 20230809 | 151200 | 4128099980 | 10280 | 10260 | 10290 | 10260 | 1293 |
| 275 | 20230809 | 151100 | 4114811260 | 10260 | 10280 | 10290 | 10260 | 3080 |
| 276 | 20230809 | 151000 | 4083177900 | 10280 | 10290 | 10290 | 10280 | 1246 |
| 277 | 20230809 | 150900 | 4070364680 | 10290 | 10300 | 10300 | 10280 | 2542 |
| 278 | 20230809 | 150800 | 4044210880 | 10320 | 10300 | 10320 | 10300 | 1713 |
| 279 | 20230809 | 150700 | 4026566290 | 10300 | 10300 | 10300 | 10290 | 90 |
| 280 | 20230809 | 150600 | 4025640080 | 10300 | 10300 | 10300 | 10290 | 31 |
| 281 | 20230809 | 150500 | 4025321010 | 10300 | 10290 | 10300 | 10290 | 427 |
| 282 | 20230809 | 150400 | 4020926980 | 10290 | 10300 | 10300 | 10290 | 218 |
| 283 | 20230809 | 150300 | 4018682890 | 10300 | 10310 | 10310 | 10290 | 281 |
| 284 | 20230809 | 150200 | 4015788640 | 10320 | 10310 | 10320 | 10310 | 350 |
| 285 | 20230809 | 150100 | 4012176860 | 10300 | 10300 | 10310 | 10300 | 291 |
| 286 | 20230809 | 150000 | 4009179460 | 10300 | 10310 | 10320 | 10300 | 779 |
| 287 | 20230809 | 145900 | 4001150810 | 10300 | 10300 | 10310 | 10300 | 483 |
| 288 | 20230809 | 145800 | 3996171190 | 10300 | 10330 | 10330 | 10300 | 1412 |
| 289 | 20230809 | 145700 | 3981605540 | 10330 | 10340 | 10350 | 10320 | 384 |
| 290 | 20230809 | 145600 | 3977635070 | 10340 | 10340 | 10340 | 10340 | 29 |
| 291 | 20230809 | 145500 | 3977335210 | 10320 | 10350 | 10350 | 10310 | 626 |
| 292 | 20230809 | 145400 | 3970880130 | 10320 | 10350 | 10360 | 10320 | 2007 |
| 293 | 20230809 | 145300 | 3950126520 | 10350 | 10360 | 10360 | 10350 | 1055 |
| 294 | 20230809 | 145200 | 3939203020 | 10360 | 10360 | 10360 | 10360 | 1315 |
| 295 | 20230809 | 145100 | 3925579620 | 10360 | 10350 | 10360 | 10340 | 718 |
| 296 | 20230809 | 145000 | 3918147030 | 10360 | 10340 | 10360 | 10340 | 433 |
| 297 | 20230809 | 144900 | 3913667750 | 10350 | 10340 | 10350 | 10340 | 914 |
| 298 | 20230809 | 144800 | 3904213430 | 10340 | 10330 | 10340 | 10330 | 473 |
| 299 | 20230809 | 144700 | 3899326840 | 10330 | 10330 | 10330 | 10330 | 210 |
| 300 | 20230809 | 144600 | 3897157540 | 10330 | 10330 | 10330 | 10330 | 20 |
| 301 | 20230809 | 144500 | 3896950940 | 10320 | 10340 | 10340 | 10320 | 328 |
| 302 | 20230809 | 144400 | 3893561130 | 10340 | 10350 | 10350 | 10340 | 312 |
| 303 | 20230809 | 144300 | 3890333930 | 10350 | 10360 | 10360 | 10350 | 55 |
| 304 | 20230809 | 144200 | 3889764470 | 10350 | 10340 | 10360 | 10340 | 707 |
| 305 | 20230809 | 144100 | 3882451740 | 10350 | 10350 | 10350 | 10350 | 2011 |
| 306 | 20230809 | 144000 | 3861637890 | 10360 | 10360 | 10370 | 10360 | 181 |
| 307 | 20230809 | 143900 | 3859762640 | 10370 | 10360 | 10370 | 10360 | 555 |
| 308 | 20230809 | 143800 | 3854012540 | 10350 | 10360 | 10360 | 10350 | 123 |
| 309 | 20230809 | 143700 | 3852739420 | 10360 | 10360 | 10360 | 10360 | 510 |
| 310 | 20230809 | 143600 | 3847455820 | 10360 | 10370 | 10370 | 10350 | 821 |
| 311 | 20230809 | 143500 | 3838955220 | 10370 | 10370 | 10380 | 10350 | 1440 |
| 312 | 20230809 | 143400 | 3824038110 | 10380 | 10380 | 10380 | 10380 | 227 |
| 313 | 20230809 | 143300 | 3821681850 | 10380 | 10380 | 10380 | 10380 | 1 |
| 314 | 20230809 | 143200 | 3821671470 | 10370 | 10380 | 10380 | 10370 | 507 |
| 315 | 20230809 | 143100 | 3816411850 | 10380 | 10360 | 10380 | 10360 | 392 |
| 316 | 20230809 | 143000 | 3812347450 | 10350 | 10360 | 10360 | 10350 | 948 |
| 317 | 20230809 | 142900 | 3802533540 | 10360 | 10350 | 10360 | 10340 | 206 |
| 318 | 20230809 | 142800 | 3800399950 | 10350 | 10350 | 10350 | 10310 | 502 |
| 319 | 20230809 | 142700 | 3795204470 | 10290 | 10320 | 10370 | 10290 | 1751 |
| 320 | 20230809 | 142600 | 3777099100 | 10330 | 10340 | 10340 | 10330 | 17 |
| 321 | 20230809 | 142500 | 3776923480 | 10360 | 10280 | 10370 | 10280 | 455 |
| 322 | 20230809 | 142400 | 3772214030 | 10270 | 10230 | 10270 | 10200 | 2812 |
| 323 | 20230809 | 142300 | 3743457980 | 10230 | 10270 | 10270 | 10200 | 1182 |
| 324 | 20230809 | 142200 | 3731373060 | 10310 | 10270 | 10310 | 10200 | 9912 |
| 325 | 20230809 | 142100 | 3629930010 | 10260 | 10290 | 10290 | 10260 | 2945 |
| 326 | 20230809 | 142000 | 3599671290 | 10290 | 10350 | 10350 | 10290 | 3000 |
| 327 | 20230809 | 141900 | 3568713710 | 10350 | 10370 | 10370 | 10350 | 3000 |
| 328 | 20230809 | 141800 | 3537645050 | 10430 | 10390 | 10430 | 10350 | 1002 |
| 329 | 20230809 | 141700 | 3527245840 | 10370 | 10450 | 10450 | 10370 | 3239 |
| 330 | 20230809 | 141600 | 3493562730 | 10420 | 10440 | 10470 | 10420 | 2495 |
| 331 | 20230809 | 141500 | 3467482560 | 10440 | 10430 | 10450 | 10430 | 1453 |
| 332 | 20230809 | 141400 | 3452313210 | 10420 | 10430 | 10440 | 10420 | 182 |
| 333 | 20230809 | 141300 | 3450416230 | 10440 | 10430 | 10440 | 10420 | 484 |
| 334 | 20230809 | 141200 | 3445365770 | 10430 | 10440 | 10440 | 10430 | 8 |
| 335 | 20230809 | 141100 | 3445282320 | 10430 | 10430 | 10430 | 10420 | 1184 |
| 336 | 20230809 | 141000 | 3432934900 | 10430 | 10420 | 10430 | 10420 | 661 |
| 337 | 20230809 | 140900 | 3426045200 | 10410 | 10410 | 10410 | 10410 | 114 |
| 338 | 20230809 | 140800 | 3424858460 | 10410 | 10390 | 10410 | 10380 | 4061 |
| 339 | 20230809 | 140700 | 3382622170 | 10380 | 10380 | 10380 | 10380 | 6 |
| 340 | 20230809 | 140600 | 3382559890 | 10380 | 10380 | 10380 | 10380 | 10 |
| 341 | 20230809 | 140500 | 3382456090 | 10380 | 10380 | 10380 | 10380 | 6 |
| 342 | 20230809 | 140400 | 3382393810 | 10380 | 10370 | 10380 | 10370 | 883 |
| 343 | 20230809 | 140300 | 3373231270 | 10370 | 10370 | 10370 | 10360 | 134 |
| 344 | 20230809 | 140200 | 3371842260 | 10380 | 10380 | 10380 | 10380 | 33 |
| 345 | 20230809 | 140100 | 3371499720 | 10380 | 10390 | 10390 | 10380 | 192 |
| 346 | 20230809 | 140000 | 3369505740 | 10390 | 10410 | 10410 | 10390 | 37 |
| 347 | 20230809 | 135900 | 3369120850 | 10400 | 10390 | 10400 | 10390 | 2079 |
| 348 | 20230809 | 135800 | 3347499310 | 10400 | 10350 | 10400 | 10350 | 122 |
| 349 | 20230809 | 135700 | 3346232340 | 10330 | 10370 | 10380 | 10330 | 3877 |
| 350 | 20230809 | 135600 | 3306067190 | 10370 | 10370 | 10370 | 10360 | 918 |
| 351 | 20230809 | 135500 | 3296553840 | 10370 | 10350 | 10370 | 10350 | 767 |
| 352 | 20230809 | 135400 | 3288603330 | 10330 | 10340 | 10340 | 10330 | 4401 |
| 353 | 20230809 | 135300 | 3243137060 | 10350 | 10350 | 10370 | 10350 | 596 |
| 354 | 20230809 | 135200 | 3236965980 | 10350 | 10350 | 10350 | 10350 | 121 |
| 355 | 20230809 | 135100 | 3235713630 | 10310 | 10310 | 10310 | 10310 | 71 |
| 356 | 20230809 | 135000 | 3234981620 | 10290 | 10350 | 10350 | 10290 | 2740 |
| 357 | 20230809 | 134900 | 3206713400 | 10350 | 10350 | 10350 | 10340 | 447 |
| 358 | 20230809 | 134800 | 3202090400 | 10350 | 10350 | 10350 | 10350 | 1 |
| 359 | 20230809 | 134700 | 3202080050 | 10350 | 10370 | 10370 | 10350 | 506 |
| 360 | 20230809 | 134600 | 3196839170 | 10380 | 10380 | 10380 | 10370 | 177 |
| 361 | 20230809 | 134500 | 3195003570 | 10380 | 10390 | 10390 | 10380 | 690 |
| 362 | 20230809 | 134400 | 3187838610 | 10390 | 10390 | 10400 | 10390 | 1429 |
| 363 | 20230809 | 134300 | 3172990290 | 10390 | 10400 | 10400 | 10390 | 495 |
| 364 | 20230809 | 134200 | 3167847230 | 10400 | 10370 | 10400 | 10370 | 770 |
| 365 | 20230809 | 134100 | 3159854430 | 10370 | 10390 | 10400 | 10370 | 77 |
| 366 | 20230809 | 134000 | 3159055480 | 10400 | 10370 | 10400 | 10370 | 1042 |
| 367 | 20230809 | 133900 | 3148222950 | 10380 | 10380 | 10380 | 10380 | 12 |
| 368 | 20230809 | 133800 | 3148098390 | 10400 | 10400 | 10410 | 10400 | 2579 |
| 369 | 20230809 | 133700 | 3121275790 | 10400 | 10390 | 10400 | 10390 | 585 |
| 370 | 20230809 | 133600 | 3115191850 | 10390 | 10380 | 10390 | 10370 | 375 |
| 371 | 20230809 | 133500 | 3111298450 | 10370 | 10350 | 10370 | 10350 | 309 |
| 372 | 20230809 | 133400 | 3108096960 | 10350 | 10330 | 10350 | 10330 | 1056 |
| 373 | 20230809 | 133300 | 3097186500 | 10330 | 10310 | 10330 | 10310 | 952 |
| 374 | 20230809 | 133200 | 3087361120 | 10310 | 10270 | 10310 | 10270 | 406 |
| 375 | 20230809 | 133100 | 3083179930 | 10270 | 10270 | 10270 | 10270 | 820 |
| 376 | 20230809 | 133000 | 3074758530 | 10270 | 10280 | 10280 | 10270 | 800 |
| 377 | 20230809 | 132900 | 3066542330 | 10270 | 10310 | 10320 | 10270 | 3410 |
| 378 | 20230809 | 132800 | 3031468860 | 10300 | 10320 | 10320 | 10300 | 94 |
| 379 | 20230809 | 132700 | 3030500460 | 10320 | 10320 | 10320 | 10320 | 1 |
| 380 | 20230809 | 132600 | 3030490140 | 10320 | 10320 | 10320 | 10320 | 1 |
| 381 | 20230809 | 132500 | 3030479820 | 10290 | 10320 | 10320 | 10290 | 1644 |
| 382 | 20230809 | 132400 | 3013543200 | 10320 | 10330 | 10330 | 10290 | 2003 |
| 383 | 20230809 | 132300 | 2992912220 | 10330 | 10310 | 10330 | 10310 | 26 |
| 384 | 20230809 | 132200 | 2992643700 | 10340 | 10340 | 10340 | 10340 | 201 |
| 385 | 20230809 | 132100 | 2990565360 | 10340 | 10330 | 10340 | 10330 | 198 |
| 386 | 20230809 | 132000 | 2988518520 | 10340 | 10330 | 10340 | 10310 | 323 |
| 387 | 20230809 | 131900 | 2985182650 | 10340 | 10320 | 10340 | 10320 | 178 |
| 388 | 20230809 | 131800 | 2983342660 | 10300 | 10290 | 10310 | 10280 | 1034 |
| 389 | 20230809 | 131700 | 2972702970 | 10290 | 10280 | 10290 | 10280 | 1147 |
| 390 | 20230809 | 131600 | 2960907060 | 10280 | 10330 | 10360 | 10280 | 5257 |
| 391 | 20230809 | 131500 | 2906785280 | 10360 | 10360 | 10360 | 10330 | 617 |
| 392 | 20230809 | 131400 | 2900410010 | 10330 | 10320 | 10330 | 10300 | 880 |
| 393 | 20230809 | 131300 | 2891338000 | 10310 | 10350 | 10370 | 10300 | 1428 |
| 394 | 20230809 | 131200 | 2876606740 | 10350 | 10340 | 10350 | 10340 | 134 |
| 395 | 20230809 | 131100 | 2875220740 | 10340 | 10320 | 10350 | 10320 | 370 |
| 396 | 20230809 | 131000 | 2871397070 | 10320 | 10320 | 10320 | 10310 | 431 |
| 397 | 20230809 | 130900 | 2866952380 | 10320 | 10330 | 10330 | 10300 | 1905 |
| 398 | 20230809 | 130800 | 2847311750 | 10320 | 10330 | 10370 | 10320 | 391 |
| 399 | 20230809 | 130700 | 2843274870 | 10320 | 10350 | 10350 | 10320 | 1811 |
| 400 | 20230809 | 130600 | 2824564130 | 10350 | 10350 | 10350 | 10350 | 453 |
| 401 | 20230809 | 130500 | 2819875580 | 10350 | 10380 | 10380 | 10350 | 1805 |
| 402 | 20230809 | 130400 | 2801182960 | 10380 | 10370 | 10380 | 10370 | 114 |
| 403 | 20230809 | 130300 | 2800000350 | 10370 | 10390 | 10390 | 10370 | 163 |
| 404 | 20230809 | 130200 | 2798309820 | 10390 | 10380 | 10390 | 10350 | 1022 |
| 405 | 20230809 | 130100 | 2787714550 | 10380 | 10390 | 10390 | 10380 | 49 |
| 406 | 20230809 | 130000 | 2787205880 | 10380 | 10380 | 10380 | 10380 | 75 |
| 407 | 20230809 | 125900 | 2786427380 | 10380 | 10400 | 10400 | 10380 | 428 |
| 408 | 20230809 | 125800 | 2781984680 | 10400 | 10390 | 10400 | 10390 | 300 |
| 409 | 20230809 | 125700 | 2778864730 | 10400 | 10370 | 10410 | 10370 | 138 |
| 410 | 20230809 | 125600 | 2777432640 | 10370 | 10360 | 10370 | 10360 | 61 |
| 411 | 20230809 | 125500 | 2776800660 | 10360 | 10360 | 10360 | 10360 | 9 |
| 412 | 20230809 | 125400 | 2776707420 | 10360 | 10340 | 10360 | 10340 | 698 |
| 413 | 20230809 | 125300 | 2769478800 | 10330 | 10350 | 10350 | 10330 | 806 |
| 414 | 20230809 | 125200 | 2761144770 | 10350 | 10350 | 10360 | 10350 | 364 |
| 415 | 20230809 | 125100 | 2757376390 | 10340 | 10330 | 10340 | 10330 | 8 |
| 416 | 20230809 | 125000 | 2757293700 | 10340 | 10330 | 10360 | 10330 | 351 |
| 417 | 20230809 | 124900 | 2753658830 | 10330 | 10360 | 10360 | 10330 | 234 |
| 418 | 20230809 | 124800 | 2751236410 | 10360 | 10360 | 10360 | 10360 | 25 |
| 419 | 20230809 | 124700 | 2750977410 | 10360 | 10360 | 10370 | 10360 | 241 |
| 420 | 20230809 | 124600 | 2748480480 | 10350 | 10370 | 10370 | 10350 | 12 |
| 421 | 20230809 | 124500 | 2748356240 | 10370 | 10350 | 10370 | 10350 | 22 |
| 422 | 20230809 | 124400 | 2748128340 | 10380 | 10380 | 10380 | 10380 | 206 |
| 423 | 20230809 | 124300 | 2745990060 | 10390 | 10350 | 10390 | 10350 | 97 |
| 424 | 20230809 | 124200 | 2744982330 | 10410 | 10350 | 10410 | 10330 | 346 |
| 425 | 20230809 | 124100 | 2741386020 | 10290 | 10280 | 10320 | 10280 | 2210 |
| 426 | 20230809 | 124000 | 2718631110 | 10280 | 10280 | 10280 | 10250 | 1886 |
| 427 | 20230809 | 123900 | 2699251100 | 10290 | 10310 | 10330 | 10280 | 2620 |
| 428 | 20230809 | 123800 | 2672266210 | 10310 | 10340 | 10340 | 10310 | 3891 |
| 429 | 20230809 | 123700 | 2632116880 | 10340 | 10360 | 10360 | 10340 | 601 |
| 430 | 20230809 | 123600 | 2625902250 | 10350 | 10350 | 10350 | 10350 | 305 |
| 431 | 20230809 | 123500 | 2622745500 | 10350 | 10410 | 10410 | 10350 | 7930 |
| 432 | 20230809 | 123400 | 2540641980 | 10410 | 10410 | 10410 | 10410 | 20 |
| 433 | 20230809 | 123300 | 2540433780 | 10410 | 10410 | 10410 | 10410 | 101 |
| 434 | 20230809 | 123200 | 2539382370 | 10410 | 10420 | 10420 | 10390 | 66 |
| 435 | 20230809 | 123100 | 2538695400 | 10390 | 10390 | 10390 | 10370 | 993 |
| 436 | 20230809 | 123000 | 2528386330 | 10390 | 10400 | 10400 | 10390 | 555 |
| 437 | 20230809 | 122900 | 2522614360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 438 | 20230809 | 122800 | 2522614360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 439 | 20230809 | 122700 | 2522614360 | 10400 | 10400 | 10400 | 10400 | 24 |
| 440 | 20230809 | 122600 | 2522364760 | 10420 | 10420 | 10420 | 10420 | 500 |
| 441 | 20230809 | 122500 | 2517154760 | 10420 | 10420 | 10420 | 10420 | 1 |
| 442 | 20230809 | 122400 | 2517144340 | 10420 | 10420 | 10420 | 10420 | 5 |
| 443 | 20230809 | 122300 | 2517092240 | 10390 | 10420 | 10420 | 10390 | 122 |
| 444 | 20230809 | 122200 | 2515821060 | 10420 | 10420 | 10420 | 10420 | 55 |
| 445 | 20230809 | 122100 | 2515247960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 446 | 20230809 | 122000 | 2515247960 | 10420 | 10410 | 10420 | 10410 | 116 |
| 447 | 20230809 | 121900 | 2514039310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 448 | 20230809 | 121800 | 2514039310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 449 | 20230809 | 121700 | 2514039310 | 10420 | 10390 | 10420 | 10390 | 8 |
| 450 | 20230809 | 121600 | 2513956100 | 10400 | 10420 | 10420 | 10400 | 540 |
| 451 | 20230809 | 121500 | 2508329500 | 10420 | 10420 | 10420 | 10420 | 2 |
| 452 | 20230809 | 121400 | 2508308660 | 10380 | 10400 | 10400 | 10380 | 1196 |
| 453 | 20230809 | 121300 | 2495882140 | 10400 | 10400 | 10400 | 10400 | 1 |
| 454 | 20230809 | 121200 | 2495871740 | 10400 | 10420 | 10420 | 10400 | 814 |
| 455 | 20230809 | 121100 | 2487392520 | 10430 | 10430 | 10430 | 10430 | 108 |
| 456 | 20230809 | 121000 | 2486266080 | 10430 | 10430 | 10430 | 10430 | 26 |
| 457 | 20230809 | 120900 | 2485994900 | 10420 | 10420 | 10420 | 10420 | 3 |
| 458 | 20230809 | 120800 | 2485963640 | 10450 | 10440 | 10450 | 10440 | 88 |
| 459 | 20230809 | 120700 | 2485044050 | 10440 | 10450 | 10450 | 10440 | 14 |
| 460 | 20230809 | 120600 | 2484897760 | 10440 | 10420 | 10440 | 10420 | 554 |
| 461 | 20230809 | 120500 | 2479115250 | 10410 | 10410 | 10410 | 10410 | 6 |
| 462 | 20230809 | 120400 | 2479052790 | 10410 | 10400 | 10410 | 10400 | 78 |
| 463 | 20230809 | 120300 | 2478241010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 464 | 20230809 | 120200 | 2478241010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 465 | 20230809 | 120100 | 2478241010 | 10390 | 10380 | 10390 | 10380 | 373 |
| 466 | 20230809 | 120000 | 2474365660 | 10380 | 10390 | 10390 | 10370 | 216 |
| 467 | 20230809 | 115900 | 2472123580 | 10390 | 10390 | 10390 | 10390 | 231 |
| 468 | 20230809 | 115800 | 2469723490 | 10440 | 10390 | 10440 | 10380 | 479 |
| 469 | 20230809 | 115700 | 2464747580 | 10390 | 10380 | 10400 | 10380 | 824 |
| 470 | 20230809 | 115600 | 2456188990 | 10400 | 10400 | 10400 | 10380 | 166 |
| 471 | 20230809 | 115500 | 2454463850 | 10400 | 10420 | 10420 | 10400 | 2465 |
| 472 | 20230809 | 115400 | 2428808360 | 10420 | 10420 | 10420 | 10420 | 8 |
| 473 | 20230809 | 115300 | 2428725000 | 10420 | 10460 | 10470 | 10420 | 222 |
| 474 | 20230809 | 115200 | 2426407980 | 10460 | 10460 | 10460 | 10450 | 161 |
| 475 | 20230809 | 115100 | 2424724440 | 10450 | 10450 | 10450 | 10450 | 35 |
| 476 | 20230809 | 115000 | 2424358690 | 10460 | 10440 | 10460 | 10410 | 36 |
| 477 | 20230809 | 114900 | 2423983790 | 10430 | 10450 | 10450 | 10420 | 273 |
| 478 | 20230809 | 114800 | 2421137650 | 10430 | 10430 | 10430 | 10430 | 472 |
| 479 | 20230809 | 114700 | 2416214690 | 10430 | 10430 | 10430 | 10430 | 340 |
| 480 | 20230809 | 114600 | 2412668490 | 10440 | 10440 | 10440 | 10440 | 16 |
| 481 | 20230809 | 114500 | 2412501450 | 10430 | 10450 | 10450 | 10430 | 66 |
| 482 | 20230809 | 114400 | 2411811940 | 10450 | 10450 | 10450 | 10450 | 56 |
| 483 | 20230809 | 114300 | 2411226740 | 10450 | 10440 | 10450 | 10440 | 354 |
| 484 | 20230809 | 114200 | 2407527980 | 10440 | 10440 | 10450 | 10440 | 206 |
| 485 | 20230809 | 114100 | 2405376290 | 10450 | 10450 | 10450 | 10450 | 55 |
| 486 | 20230809 | 114000 | 2404801540 | 10450 | 10450 | 10450 | 10450 | 1 |
| 487 | 20230809 | 113900 | 2404791090 | 10450 | 10450 | 10450 | 10450 | 104 |
| 488 | 20230809 | 113800 | 2403704290 | 10420 | 10440 | 10440 | 10410 | 1694 |
| 489 | 20230809 | 113700 | 2386047450 | 10440 | 10440 | 10440 | 10440 | 131 |
| 490 | 20230809 | 113600 | 2384679810 | 10440 | 10440 | 10440 | 10440 | 20 |
| 491 | 20230809 | 113500 | 2384471010 | 10440 | 10440 | 10440 | 10440 | 25 |
| 492 | 20230809 | 113400 | 2384210010 | 10440 | 10440 | 10450 | 10440 | 231 |
| 493 | 20230809 | 113300 | 2381796360 | 10440 | 10440 | 10440 | 10440 | 0 |
| 494 | 20230809 | 113200 | 2381796360 | 10440 | 10450 | 10450 | 10440 | 59 |
| 495 | 20230809 | 113100 | 2381180300 | 10450 | 10450 | 10470 | 10440 | 677 |
| 496 | 20230809 | 113000 | 2374094970 | 10440 | 10420 | 10440 | 10420 | 67 |
| 497 | 20230809 | 112900 | 2373396190 | 10420 | 10420 | 10420 | 10420 | 1529 |
| 498 | 20230809 | 112800 | 2357464010 | 10400 | 10410 | 10420 | 10400 | 307 |
| 499 | 20230809 | 112700 | 2354269010 | 10420 | 10430 | 10430 | 10420 | 36 |
| 500 | 20230809 | 112600 | 2353893750 | 10430 | 10440 | 10440 | 10410 | 1487 |
| 501 | 20230809 | 112500 | 2338412140 | 10450 | 10450 | 10450 | 10450 | 1 |
| 502 | 20230809 | 112400 | 2338401690 | 10460 | 10460 | 10460 | 10460 | 1 |
| 503 | 20230809 | 112300 | 2338391230 | 10460 | 10460 | 10460 | 10460 | 17 |
| 504 | 20230809 | 112200 | 2338213410 | 10460 | 10450 | 10470 | 10450 | 368 |
| 505 | 20230809 | 112100 | 2334365870 | 10460 | 10460 | 10460 | 10460 | 66 |
| 506 | 20230809 | 112000 | 2333675510 | 10450 | 10450 | 10450 | 10450 | 93 |
| 507 | 20230809 | 111900 | 2332703660 | 10450 | 10430 | 10460 | 10430 | 528 |
| 508 | 20230809 | 111800 | 2327184000 | 10420 | 10430 | 10430 | 10410 | 601 |
| 509 | 20230809 | 111700 | 2320922440 | 10440 | 10440 | 10440 | 10440 | 476 |
| 510 | 20230809 | 111600 | 2315953000 | 10440 | 10440 | 10440 | 10440 | 51 |
| 511 | 20230809 | 111500 | 2315420560 | 10440 | 10450 | 10450 | 10410 | 51 |
| 512 | 20230809 | 111400 | 2314888140 | 10440 | 10440 | 10440 | 10430 | 22 |
| 513 | 20230809 | 111300 | 2314658530 | 10440 | 10440 | 10440 | 10430 | 27 |
| 514 | 20230809 | 111200 | 2314376700 | 10440 | 10420 | 10450 | 10420 | 647 |
| 515 | 20230809 | 111100 | 2307624580 | 10420 | 10410 | 10420 | 10400 | 150 |
| 516 | 20230809 | 111000 | 2306064510 | 10410 | 10410 | 10410 | 10410 | 1335 |
| 517 | 20230809 | 110900 | 2292167160 | 10410 | 10400 | 10410 | 10400 | 87 |
| 518 | 20230809 | 110800 | 2291261640 | 10410 | 10400 | 10410 | 10400 | 386 |
| 519 | 20230809 | 110700 | 2287245380 | 10400 | 10400 | 10400 | 10360 | 410 |
| 520 | 20230809 | 110600 | 2282988290 | 10400 | 10390 | 10400 | 10360 | 1610 |
| 521 | 20230809 | 110500 | 2266276530 | 10400 | 10420 | 10420 | 10400 | 2551 |
| 522 | 20230809 | 110400 | 2239729810 | 10440 | 10430 | 10440 | 10430 | 201 |
| 523 | 20230809 | 110300 | 2237631790 | 10420 | 10420 | 10420 | 10420 | 117 |
| 524 | 20230809 | 110200 | 2236412650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 525 | 20230809 | 110100 | 2236412650 | 10420 | 10410 | 10420 | 10400 | 354 |
| 526 | 20230809 | 110000 | 2232730600 | 10420 | 10430 | 10430 | 10410 | 898 |
| 527 | 20230809 | 105900 | 2223381400 | 10430 | 10430 | 10430 | 10430 | 320 |
| 528 | 20230809 | 105800 | 2220043800 | 10430 | 10440 | 10450 | 10430 | 126 |
| 529 | 20230809 | 105700 | 2218727560 | 10440 | 10450 | 10460 | 10440 | 338 |
| 530 | 20230809 | 105600 | 2215196310 | 10450 | 10450 | 10460 | 10450 | 385 |
| 531 | 20230809 | 105500 | 2211172560 | 10460 | 10460 | 10460 | 10460 | 109 |
| 532 | 20230809 | 105400 | 2210032420 | 10450 | 10450 | 10460 | 10450 | 105 |
| 533 | 20230809 | 105300 | 2208935160 | 10450 | 10450 | 10450 | 10450 | 1 |
| 534 | 20230809 | 105200 | 2208924710 | 10460 | 10470 | 10480 | 10460 | 95 |
| 535 | 20230809 | 105100 | 2207930070 | 10470 | 10430 | 10470 | 10430 | 3958 |
| 536 | 20230809 | 105000 | 2166646220 | 10430 | 10430 | 10430 | 10430 | 137 |
| 537 | 20230809 | 104900 | 2165217310 | 10420 | 10420 | 10420 | 10410 | 26 |
| 538 | 20230809 | 104800 | 2164946510 | 10430 | 10410 | 10430 | 10410 | 3228 |
| 539 | 20230809 | 104700 | 2131282540 | 10410 | 10410 | 10420 | 10400 | 1177 |
| 540 | 20230809 | 104600 | 2119024130 | 10410 | 10400 | 10410 | 10400 | 1020 |
| 541 | 20230809 | 104500 | 2108412850 | 10400 | 10420 | 10420 | 10400 | 1735 |
| 542 | 20230809 | 104400 | 2090368500 | 10420 | 10410 | 10420 | 10410 | 290 |
| 543 | 20230809 | 104300 | 2087348530 | 10410 | 10410 | 10410 | 10410 | 39 |
| 544 | 20230809 | 104200 | 2086942540 | 10420 | 10420 | 10420 | 10420 | 53 |
| 545 | 20230809 | 104100 | 2086390280 | 10420 | 10420 | 10420 | 10420 | 419 |
| 546 | 20230809 | 104000 | 2082024300 | 10400 | 10400 | 10420 | 10400 | 102 |
| 547 | 20230809 | 103900 | 2080963480 | 10390 | 10410 | 10430 | 10390 | 3271 |
| 548 | 20230809 | 103800 | 2046949480 | 10430 | 10390 | 10430 | 10390 | 1018 |
| 549 | 20230809 | 103700 | 2036364440 | 10380 | 10370 | 10390 | 10360 | 184 |
| 550 | 20230809 | 103600 | 2034457130 | 10370 | 10380 | 10380 | 10370 | 129 |
| 551 | 20230809 | 103500 | 2033118120 | 10380 | 10370 | 10380 | 10370 | 124 |
| 552 | 20230809 | 103400 | 2031831250 | 10370 | 10400 | 10400 | 10370 | 1269 |
| 553 | 20230809 | 103300 | 2018661020 | 10410 | 10380 | 10410 | 10380 | 502 |
| 554 | 20230809 | 103200 | 2013449970 | 10380 | 10390 | 10390 | 10380 | 19 |
| 555 | 20230809 | 103100 | 2013252740 | 10380 | 10410 | 10410 | 10380 | 99 |
| 556 | 20230809 | 103000 | 2012222620 | 10370 | 10390 | 10400 | 10370 | 80 |
| 557 | 20230809 | 102900 | 2011391290 | 10370 | 10360 | 10370 | 10360 | 662 |
| 558 | 20230809 | 102800 | 2004532770 | 10360 | 10350 | 10360 | 10350 | 246 |
| 559 | 20230809 | 102700 | 2001984680 | 10350 | 10390 | 10390 | 10350 | 1212 |
| 560 | 20230809 | 102600 | 1989418440 | 10420 | 10390 | 10420 | 10390 | 267 |
| 561 | 20230809 | 102500 | 1986640750 | 10400 | 10390 | 10400 | 10390 | 31 |
| 562 | 20230809 | 102400 | 1986318360 | 10420 | 10390 | 10420 | 10390 | 233 |
| 563 | 20230809 | 102300 | 1983896920 | 10400 | 10410 | 10410 | 10400 | 661 |
| 564 | 20230809 | 102200 | 1977019140 | 10410 | 10420 | 10460 | 10410 | 51 |
| 565 | 20230809 | 102100 | 1976487520 | 10410 | 10410 | 10410 | 10410 | 99 |
| 566 | 20230809 | 102000 | 1975456930 | 10410 | 10480 | 10480 | 10410 | 221 |
| 567 | 20230809 | 101900 | 1973154150 | 10480 | 10470 | 10480 | 10400 | 2505 |
| 568 | 20230809 | 101800 | 1947060760 | 10510 | 10510 | 10510 | 10440 | 24 |
| 569 | 20230809 | 101700 | 1946809290 | 10510 | 10470 | 10510 | 10470 | 481 |
| 570 | 20230809 | 101600 | 1941766520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 571 | 20230809 | 101500 | 1941766520 | 10440 | 10460 | 10470 | 10440 | 1284 |
| 572 | 20230809 | 101400 | 1928347630 | 10460 | 10460 | 10460 | 10460 | 29 |
| 573 | 20230809 | 101300 | 1928044290 | 10470 | 10440 | 10470 | 10440 | 2115 |
| 574 | 20230809 | 101200 | 1905930840 | 10440 | 10430 | 10440 | 10410 | 166 |
| 575 | 20230809 | 101100 | 1904198810 | 10410 | 10410 | 10410 | 10410 | 140 |
| 576 | 20230809 | 101000 | 1902741410 | 10400 | 10410 | 10410 | 10400 | 537 |
| 577 | 20230809 | 100900 | 1897153490 | 10410 | 10450 | 10450 | 10410 | 878 |
| 578 | 20230809 | 100800 | 1888012200 | 10450 | 10450 | 10450 | 10430 | 164 |
| 579 | 20230809 | 100700 | 1886298820 | 10450 | 10450 | 10450 | 10440 | 1282 |
| 580 | 20230809 | 100600 | 1872907210 | 10450 | 10450 | 10470 | 10450 | 57 |
| 581 | 20230809 | 100500 | 1872311350 | 10450 | 10460 | 10460 | 10450 | 314 |
| 582 | 20230809 | 100400 | 1869028090 | 10460 | 10460 | 10460 | 10460 | 83 |
| 583 | 20230809 | 100300 | 1868159910 | 10480 | 10470 | 10480 | 10470 | 8 |
| 584 | 20230809 | 100200 | 1868076090 | 10480 | 10470 | 10480 | 10470 | 988 |
| 585 | 20230809 | 100100 | 1857722850 | 10480 | 10470 | 10480 | 10470 | 113 |
| 586 | 20230809 | 100000 | 1856538730 | 10450 | 10480 | 10480 | 10450 | 220 |
| 587 | 20230809 | 095900 | 1854237490 | 10480 | 10470 | 10480 | 10460 | 65 |
| 588 | 20230809 | 095800 | 1853556970 | 10480 | 10480 | 10480 | 10480 | 115 |
| 589 | 20230809 | 095700 | 1852351770 | 10440 | 10460 | 10460 | 10440 | 959 |
| 590 | 20230809 | 095600 | 1842338340 | 10460 | 10450 | 10480 | 10450 | 1377 |
| 591 | 20230809 | 095500 | 1827935860 | 10450 | 10430 | 10450 | 10430 | 64 |
| 592 | 20230809 | 095400 | 1827267490 | 10430 | 10430 | 10430 | 10430 | 543 |
| 593 | 20230809 | 095300 | 1821604000 | 10420 | 10430 | 10430 | 10410 | 346 |
| 594 | 20230809 | 095200 | 1817996870 | 10430 | 10460 | 10460 | 10430 | 2451 |
| 595 | 20230809 | 095100 | 1792432730 | 10440 | 10460 | 10470 | 10440 | 633 |
| 596 | 20230809 | 095000 | 1785813960 | 10470 | 10470 | 10480 | 10450 | 2501 |
| 597 | 20230809 | 094900 | 1759630400 | 10470 | 10460 | 10470 | 10440 | 1334 |
| 598 | 20230809 | 094800 | 1745683450 | 10450 | 10470 | 10470 | 10440 | 1083 |
| 599 | 20230809 | 094700 | 1734357450 | 10450 | 10460 | 10470 | 10450 | 118 |
| 600 | 20230809 | 094600 | 1733122940 | 10470 | 10430 | 10470 | 10430 | 306 |
| 601 | 20230809 | 094500 | 1729925330 | 10410 | 10420 | 10440 | 10410 | 627 |
| 602 | 20230809 | 094400 | 1723390960 | 10420 | 10420 | 10420 | 10410 | 1014 |
| 603 | 20230809 | 094300 | 1712834980 | 10410 | 10440 | 10450 | 10410 | 1327 |
| 604 | 20230809 | 094200 | 1698999710 | 10450 | 10500 | 10510 | 10450 | 1426 |
| 605 | 20230809 | 094100 | 1684046180 | 10500 | 10450 | 10510 | 10450 | 645 |
| 606 | 20230809 | 094000 | 1677277180 | 10480 | 10500 | 10540 | 10480 | 1629 |
| 607 | 20230809 | 093900 | 1660173030 | 10490 | 10460 | 10510 | 10460 | 2283 |
| 608 | 20230809 | 093800 | 1636210740 | 10450 | 10440 | 10470 | 10420 | 2457 |
| 609 | 20230809 | 093700 | 1610537160 | 10420 | 10360 | 10430 | 10360 | 1071 |
| 610 | 20230809 | 093600 | 1599415720 | 10360 | 10400 | 10410 | 10360 | 1380 |
| 611 | 20230809 | 093500 | 1585097200 | 10390 | 10390 | 10440 | 10390 | 1760 |
| 612 | 20230809 | 093400 | 1566796520 | 10400 | 10410 | 10410 | 10390 | 933 |
| 613 | 20230809 | 093300 | 1557093420 | 10410 | 10400 | 10410 | 10400 | 1478 |
| 614 | 20230809 | 093200 | 1541721700 | 10400 | 10400 | 10400 | 10390 | 577 |
| 615 | 20230809 | 093100 | 1535722580 | 10400 | 10380 | 10400 | 10380 | 673 |
| 616 | 20230809 | 093000 | 1528724400 | 10370 | 10340 | 10370 | 10340 | 52 |
| 617 | 20230809 | 092900 | 1528186690 | 10340 | 10340 | 10390 | 10300 | 4808 |
| 618 | 20230809 | 092800 | 1478464060 | 10370 | 10310 | 10370 | 10310 | 1264 |
| 619 | 20230809 | 092700 | 1465420250 | 10280 | 10280 | 10300 | 10280 | 752 |
| 620 | 20230809 | 092600 | 1457687290 | 10260 | 10300 | 10300 | 10260 | 370 |
| 621 | 20230809 | 092500 | 1453887000 | 10310 | 10250 | 10310 | 10230 | 2964 |
| 622 | 20230809 | 092400 | 1423455140 | 10250 | 10270 | 10270 | 10250 | 1414 |
| 623 | 20230809 | 092300 | 1408947640 | 10270 | 10250 | 10320 | 10250 | 3469 |
| 624 | 20230809 | 092200 | 1373238600 | 10250 | 10170 | 10300 | 10170 | 3455 |
| 625 | 20230809 | 092100 | 1337847420 | 10170 | 10250 | 10250 | 10130 | 9038 |
| 626 | 20230809 | 092000 | 1245968350 | 10270 | 10210 | 10270 | 10150 | 16273 |
| 627 | 20230809 | 091900 | 1079970760 | 10200 | 10240 | 10260 | 10170 | 13190 |
| 628 | 20230809 | 091800 | 945291450 | 10250 | 10200 | 10270 | 10170 | 7271 |
| 629 | 20230809 | 091700 | 871141030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 630 | 20230809 | 091600 | 871141030 | 9850 | 10330 | 10340 | 9850 | 27846 |
| 631 | 20230809 | 091500 | 588975320 | 10330 | 10360 | 10410 | 10300 | 5075 |
| 632 | 20230809 | 091400 | 536543190 | 10360 | 10410 | 10440 | 10350 | 2548 |
| 633 | 20230809 | 091300 | 510124000 | 10470 | 10450 | 10480 | 10370 | 3811 |
| 634 | 20230809 | 091200 | 470477410 | 10420 | 10500 | 10500 | 10400 | 1924 |
| 635 | 20230809 | 091100 | 450422340 | 10500 | 10400 | 10500 | 10400 | 1209 |
| 636 | 20230809 | 091000 | 437801290 | 10390 | 10450 | 10450 | 10380 | 3312 |
| 637 | 20230809 | 090900 | 403400600 | 10450 | 10500 | 10500 | 10440 | 1804 |
| 638 | 20230809 | 090800 | 384527850 | 10500 | 10440 | 10530 | 10440 | 1075 |
| 639 | 20230809 | 090700 | 373267860 | 10450 | 10360 | 10450 | 10360 | 3091 |
| 640 | 20230809 | 090600 | 341126250 | 10340 | 10600 | 10620 | 10330 | 10029 |
| 641 | 20230809 | 090500 | 236482780 | 10590 | 10620 | 10700 | 10590 | 2548 |
| 642 | 20230809 | 090400 | 209298130 | 10620 | 10510 | 10640 | 10510 | 3636 |
| 643 | 20230809 | 090300 | 170900170 | 10510 | 10590 | 10590 | 10490 | 2683 |
| 644 | 20230809 | 090200 | 142726580 | 10580 | 10520 | 10580 | 10480 | 6233 |
| 645 | 20230809 | 090100 | 77285410 | 10540 | 10730 | 10730 | 10500 | 4737 |
| 646 | 20230809 | 090000 | 27304020 | 10700 | 10940 | 10940 | 10700 | 2512 |