31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 3 | 20231024 | 194400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231024 | 194300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231024 | 194200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231024 | 194100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231024 | 194000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231024 | 193900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231024 | 193800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231024 | 193700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231024 | 193600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231024 | 193500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231024 | 193400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231024 | 193300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231024 | 193200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231024 | 193100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231024 | 193000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231024 | 192900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231024 | 192800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231024 | 192700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231024 | 192600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231024 | 192500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231024 | 192400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231024 | 192300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231024 | 192200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231024 | 192100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231024 | 192000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231024 | 191900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231024 | 191800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231024 | 191700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231024 | 191600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231024 | 191500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 33 | 20231024 | 191400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231024 | 191300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231024 | 191200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231024 | 191100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231024 | 191000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231024 | 190900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231024 | 190800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231024 | 190700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231024 | 190600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231024 | 190500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231024 | 190400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231024 | 190300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231024 | 190200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231024 | 190100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231024 | 190000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231024 | 185900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231024 | 185800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231024 | 185700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231024 | 185600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231024 | 185500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231024 | 185400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231024 | 185300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231024 | 185200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231024 | 185100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231024 | 185000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231024 | 184900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231024 | 184800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231024 | 184700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231024 | 184600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231024 | 184500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 63 | 20231024 | 184400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231024 | 184300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231024 | 184200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231024 | 184100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231024 | 184000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231024 | 183900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231024 | 183800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231024 | 183700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231024 | 183600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231024 | 183500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231024 | 183400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231024 | 183300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231024 | 183200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231024 | 183100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231024 | 183000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231024 | 182900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231024 | 182800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231024 | 182700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231024 | 182600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231024 | 182500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231024 | 182400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231024 | 182300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231024 | 182200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231024 | 182100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231024 | 182000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231024 | 181900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231024 | 181800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231024 | 181700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231024 | 181600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231024 | 181500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 93 | 20231024 | 181400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231024 | 181300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231024 | 181200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231024 | 181100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231024 | 181000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231024 | 180900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231024 | 180800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231024 | 180700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231024 | 180600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231024 | 180500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231024 | 180400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231024 | 180300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231024 | 180200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231024 | 180100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231024 | 180000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231024 | 175900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231024 | 175800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231024 | 175700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231024 | 175600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231024 | 175500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231024 | 175400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231024 | 175300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231024 | 175200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231024 | 175100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231024 | 175000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231024 | 174900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231024 | 174800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231024 | 174700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231024 | 174600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231024 | 174500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 123 | 20231024 | 174400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231024 | 174300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231024 | 174200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231024 | 174100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231024 | 174000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231024 | 173900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231024 | 173800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231024 | 173700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231024 | 173600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231024 | 173500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231024 | 173400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231024 | 173300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231024 | 173200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231024 | 173100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231024 | 173000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231024 | 172900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231024 | 172800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231024 | 172700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231024 | 172600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231024 | 172500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231024 | 172400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231024 | 172300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231024 | 172200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231024 | 172100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231024 | 172000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231024 | 171900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231024 | 171800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231024 | 171700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231024 | 171600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231024 | 171500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 153 | 20231024 | 171400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231024 | 171300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231024 | 171200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231024 | 171100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231024 | 171000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231024 | 170900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231024 | 170800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231024 | 170700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231024 | 170600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231024 | 170500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231024 | 170400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231024 | 170300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231024 | 170200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231024 | 170100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231024 | 170000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231024 | 165900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231024 | 165800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231024 | 165700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231024 | 165600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231024 | 165500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231024 | 165400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231024 | 165300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231024 | 165200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231024 | 165100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231024 | 165000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231024 | 164900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231024 | 164800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231024 | 164700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231024 | 164600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231024 | 164500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 183 | 20231024 | 164400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231024 | 164300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231024 | 164200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231024 | 164100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231024 | 164000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231024 | 163900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231024 | 163800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231024 | 163700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231024 | 163600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231024 | 163500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231024 | 163400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231024 | 163300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231024 | 163200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231024 | 163100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231024 | 163000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231024 | 162900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231024 | 162800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231024 | 162700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231024 | 162600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231024 | 162500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231024 | 162400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231024 | 162300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231024 | 162200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231024 | 162100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231024 | 162000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231024 | 161900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231024 | 161800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231024 | 161700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231024 | 161600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231024 | 161500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 213 | 20231024 | 161400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231024 | 161300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231024 | 161200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231024 | 161100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231024 | 161000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231024 | 160900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231024 | 160800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231024 | 160700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231024 | 160600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231024 | 160500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231024 | 160400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231024 | 160300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231024 | 160200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231024 | 160100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231024 | 160000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231024 | 155900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231024 | 155800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231024 | 155700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231024 | 155600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231024 | 155500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231024 | 155400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231024 | 155300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20231024 | 155200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231024 | 155100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231024 | 155000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231024 | 154900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231024 | 154800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231024 | 154700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231024 | 154600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231024 | 154500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 243 | 20231024 | 154400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231024 | 154300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231024 | 154200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20231024 | 154100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20231024 | 154000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20231024 | 153900 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20231024 | 153800 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20231024 | 153700 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20231024 | 153600 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20231024 | 153500 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20231024 | 153400 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20231024 | 153300 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20231024 | 153200 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20231024 | 153100 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20231024 | 153000 | 1778712370 | 7280 | 7280 | 7280 | 7280 | 4525 |
| 258 | 20231024 | 152900 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20231024 | 152800 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20231024 | 152700 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20231024 | 152600 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20231024 | 152500 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20231024 | 152400 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20231024 | 152300 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20231024 | 152200 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20231024 | 152100 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20231024 | 152000 | 1745770370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20231024 | 151900 | 1745770370 | 7240 | 7230 | 7240 | 7220 | 60 |
| 269 | 20231024 | 151800 | 1745336720 | 7220 | 7200 | 7230 | 7200 | 1386 |
| 270 | 20231024 | 151700 | 1735332900 | 7200 | 7200 | 7210 | 7180 | 1029 |
| 271 | 20231024 | 151600 | 1727925560 | 7210 | 7220 | 7220 | 7150 | 3601 |
| 272 | 20231024 | 151500 | 1702081130 | 7220 | 7280 | 7280 | 7150 | 5358 |
| 273 | 20231024 | 151400 | 1663496460 | 7280 | 7270 | 7280 | 7270 | 168 |
| 274 | 20231024 | 151300 | 1662274630 | 7270 | 7270 | 7270 | 7270 | 15 |
| 275 | 20231024 | 151200 | 1662165580 | 7260 | 7270 | 7270 | 7260 | 127 |
| 276 | 20231024 | 151100 | 1661242710 | 7270 | 7280 | 7280 | 7270 | 157 |
| 277 | 20231024 | 151000 | 1660101310 | 7280 | 7280 | 7280 | 7280 | 204 |
| 278 | 20231024 | 150900 | 1658616190 | 7280 | 7280 | 7280 | 7280 | 102 |
| 279 | 20231024 | 150800 | 1657873630 | 7290 | 7290 | 7290 | 7290 | 1448 |
| 280 | 20231024 | 150700 | 1647317710 | 7300 | 7290 | 7300 | 7290 | 97 |
| 281 | 20231024 | 150600 | 1646610480 | 7290 | 7270 | 7290 | 7270 | 220 |
| 282 | 20231024 | 150500 | 1645009860 | 7270 | 7270 | 7270 | 7270 | 91 |
| 283 | 20231024 | 150400 | 1644348290 | 7270 | 7270 | 7270 | 7260 | 1003 |
| 284 | 20231024 | 150300 | 1637057170 | 7270 | 7270 | 7270 | 7270 | 2 |
| 285 | 20231024 | 150200 | 1637042630 | 7260 | 7260 | 7270 | 7260 | 63 |
| 286 | 20231024 | 150100 | 1636585240 | 7270 | 7270 | 7290 | 7270 | 105 |
| 287 | 20231024 | 150000 | 1635821740 | 7270 | 7250 | 7270 | 7250 | 164 |
| 288 | 20231024 | 145900 | 1634631820 | 7250 | 7250 | 7250 | 7250 | 101 |
| 289 | 20231024 | 145800 | 1633899570 | 7260 | 7260 | 7260 | 7260 | 12 |
| 290 | 20231024 | 145700 | 1633812450 | 7260 | 7270 | 7270 | 7260 | 14 |
| 291 | 20231024 | 145600 | 1633710800 | 7260 | 7270 | 7270 | 7260 | 60 |
| 292 | 20231024 | 145500 | 1633275000 | 7280 | 7290 | 7300 | 7280 | 63 |
| 293 | 20231024 | 145400 | 1632816260 | 7310 | 7270 | 7310 | 7270 | 203 |
| 294 | 20231024 | 145300 | 1631334090 | 7260 | 7290 | 7290 | 7250 | 74 |
| 295 | 20231024 | 145200 | 1630796970 | 7380 | 7220 | 7520 | 7220 | 5056 |
| 296 | 20231024 | 145100 | 1593304850 | 7220 | 7250 | 7250 | 7100 | 6854 |
| 297 | 20231024 | 145000 | 1544104430 | 7270 | 7280 | 7280 | 7270 | 59 |
| 298 | 20231024 | 144900 | 1543675420 | 7270 | 7260 | 7290 | 7260 | 75 |
| 299 | 20231024 | 144800 | 1543130180 | 7270 | 7280 | 7280 | 7210 | 1022 |
| 300 | 20231024 | 144700 | 1535731680 | 7270 | 7300 | 7300 | 7260 | 678 |
| 301 | 20231024 | 144600 | 1530794640 | 7310 | 7330 | 7330 | 7310 | 172 |
| 302 | 20231024 | 144500 | 1529535030 | 7330 | 7330 | 7330 | 7330 | 35 |
| 303 | 20231024 | 144400 | 1529278480 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20231024 | 144300 | 1529278480 | 7340 | 7310 | 7340 | 7300 | 131 |
| 305 | 20231024 | 144200 | 1528317620 | 7340 | 7310 | 7340 | 7310 | 608 |
| 306 | 20231024 | 144100 | 1523856370 | 7310 | 7310 | 7320 | 7310 | 205 |
| 307 | 20231024 | 144000 | 1522356140 | 7300 | 7340 | 7340 | 7300 | 311 |
| 308 | 20231024 | 143900 | 1520084370 | 7320 | 7320 | 7340 | 7320 | 283 |
| 309 | 20231024 | 143800 | 1518009530 | 7320 | 7290 | 7320 | 7290 | 940 |
| 310 | 20231024 | 143700 | 1511146160 | 7290 | 7290 | 7300 | 7290 | 3 |
| 311 | 20231024 | 143600 | 1511124280 | 7290 | 7290 | 7290 | 7290 | 50 |
| 312 | 20231024 | 143500 | 1510759780 | 7290 | 7270 | 7300 | 7270 | 775 |
| 313 | 20231024 | 143400 | 1505115350 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20231024 | 143300 | 1505115350 | 7270 | 7270 | 7270 | 7270 | 6 |
| 315 | 20231024 | 143200 | 1505071730 | 7270 | 7280 | 7280 | 7270 | 60 |
| 316 | 20231024 | 143100 | 1504635030 | 7280 | 7280 | 7280 | 7270 | 302 |
| 317 | 20231024 | 143000 | 1502437520 | 7280 | 7290 | 7290 | 7270 | 569 |
| 318 | 20231024 | 142900 | 1498299700 | 7290 | 7280 | 7290 | 7270 | 25 |
| 319 | 20231024 | 142800 | 1498117780 | 7280 | 7280 | 7280 | 7270 | 212 |
| 320 | 20231024 | 142700 | 1496574520 | 7280 | 7270 | 7280 | 7270 | 260 |
| 321 | 20231024 | 142600 | 1494681940 | 7280 | 7270 | 7280 | 7260 | 254 |
| 322 | 20231024 | 142500 | 1492834280 | 7260 | 7230 | 7260 | 7230 | 918 |
| 323 | 20231024 | 142400 | 1486175390 | 7240 | 7240 | 7250 | 7240 | 113 |
| 324 | 20231024 | 142300 | 1485356200 | 7240 | 7240 | 7240 | 7210 | 553 |
| 325 | 20231024 | 142200 | 1481368960 | 7250 | 7250 | 7250 | 7250 | 1 |
| 326 | 20231024 | 142100 | 1481361710 | 7260 | 7260 | 7260 | 7260 | 15 |
| 327 | 20231024 | 142000 | 1481252810 | 7260 | 7220 | 7260 | 7220 | 1072 |
| 328 | 20231024 | 141900 | 1473493250 | 7200 | 7210 | 7220 | 7200 | 1213 |
| 329 | 20231024 | 141800 | 1464751520 | 7230 | 7230 | 7230 | 7230 | 3 |
| 330 | 20231024 | 141700 | 1464729830 | 7210 | 7210 | 7220 | 7210 | 2628 |
| 331 | 20231024 | 141600 | 1445779370 | 7220 | 7210 | 7230 | 7210 | 274 |
| 332 | 20231024 | 141500 | 1443800940 | 7210 | 7210 | 7210 | 7210 | 239 |
| 333 | 20231024 | 141400 | 1442077750 | 7220 | 7190 | 7220 | 7190 | 903 |
| 334 | 20231024 | 141300 | 1435575850 | 7180 | 7180 | 7180 | 7180 | 234 |
| 335 | 20231024 | 141200 | 1433895730 | 7180 | 7150 | 7180 | 7150 | 101 |
| 336 | 20231024 | 141100 | 1433173550 | 7150 | 7190 | 7190 | 7150 | 210 |
| 337 | 20231024 | 141000 | 1431667060 | 7190 | 7190 | 7190 | 7190 | 0 |
| 338 | 20231024 | 140900 | 1431667060 | 7190 | 7190 | 7190 | 7190 | 100 |
| 339 | 20231024 | 140800 | 1430948060 | 7190 | 7190 | 7200 | 7190 | 77 |
| 340 | 20231024 | 140700 | 1430394000 | 7190 | 7160 | 7200 | 7160 | 31 |
| 341 | 20231024 | 140600 | 1430171260 | 7160 | 7200 | 7200 | 7150 | 842 |
| 342 | 20231024 | 140500 | 1424142600 | 7200 | 7210 | 7210 | 7170 | 158 |
| 343 | 20231024 | 140400 | 1423006820 | 7210 | 7180 | 7210 | 7180 | 1028 |
| 344 | 20231024 | 140300 | 1415614480 | 7180 | 7150 | 7180 | 7150 | 487 |
| 345 | 20231024 | 140200 | 1412128330 | 7130 | 7110 | 7130 | 7110 | 1362 |
| 346 | 20231024 | 140100 | 1402428620 | 7090 | 7110 | 7110 | 7090 | 1404 |
| 347 | 20231024 | 140000 | 1392462220 | 7120 | 7120 | 7120 | 7120 | 142 |
| 348 | 20231024 | 135900 | 1391451180 | 7110 | 7120 | 7120 | 7110 | 851 |
| 349 | 20231024 | 135800 | 1385392680 | 7120 | 7100 | 7130 | 7070 | 3487 |
| 350 | 20231024 | 135700 | 1360704600 | 7130 | 7110 | 7130 | 7080 | 1054 |
| 351 | 20231024 | 135600 | 1353212000 | 7100 | 7100 | 7110 | 7100 | 775 |
| 352 | 20231024 | 135500 | 1347709460 | 7080 | 7080 | 7110 | 7080 | 1206 |
| 353 | 20231024 | 135400 | 1339161320 | 7080 | 7090 | 7090 | 7080 | 199 |
| 354 | 20231024 | 135300 | 1337751300 | 7100 | 7100 | 7100 | 7100 | 110 |
| 355 | 20231024 | 135200 | 1336970300 | 7100 | 7100 | 7100 | 7070 | 89 |
| 356 | 20231024 | 135100 | 1336339690 | 7090 | 7090 | 7090 | 7090 | 100 |
| 357 | 20231024 | 135000 | 1335630690 | 7110 | 7120 | 7120 | 7090 | 541 |
| 358 | 20231024 | 134900 | 1331793880 | 7130 | 7090 | 7130 | 7060 | 3445 |
| 359 | 20231024 | 134800 | 1307386150 | 7090 | 7090 | 7100 | 7090 | 2729 |
| 360 | 20231024 | 134700 | 1288019530 | 7100 | 7110 | 7110 | 7100 | 1027 |
| 361 | 20231024 | 134600 | 1280724830 | 7110 | 7100 | 7110 | 7100 | 305 |
| 362 | 20231024 | 134500 | 1278559180 | 7100 | 7110 | 7110 | 7100 | 803 |
| 363 | 20231024 | 134400 | 1272855310 | 7120 | 7130 | 7130 | 7120 | 211 |
| 364 | 20231024 | 134300 | 1271352790 | 7130 | 7130 | 7130 | 7130 | 222 |
| 365 | 20231024 | 134200 | 1269769930 | 7130 | 7130 | 7140 | 7130 | 732 |
| 366 | 20231024 | 134100 | 1264549890 | 7130 | 7120 | 7130 | 7120 | 150 |
| 367 | 20231024 | 134000 | 1263481390 | 7120 | 7110 | 7120 | 7110 | 638 |
| 368 | 20231024 | 133900 | 1258940440 | 7110 | 7100 | 7110 | 7100 | 145 |
| 369 | 20231024 | 133800 | 1257910440 | 7100 | 7090 | 7100 | 7090 | 1626 |
| 370 | 20231024 | 133700 | 1246377520 | 7090 | 7090 | 7090 | 7080 | 759 |
| 371 | 20231024 | 133600 | 1240998050 | 7100 | 7110 | 7110 | 7100 | 6940 |
| 372 | 20231024 | 133500 | 1191712390 | 7120 | 7120 | 7120 | 7120 | 5 |
| 373 | 20231024 | 133400 | 1191676790 | 7110 | 7120 | 7120 | 7110 | 475 |
| 374 | 20231024 | 133300 | 1188296850 | 7120 | 7130 | 7150 | 7110 | 851 |
| 375 | 20231024 | 133200 | 1182240110 | 7140 | 7120 | 7140 | 7120 | 1131 |
| 376 | 20231024 | 133100 | 1174178440 | 7120 | 7130 | 7130 | 7120 | 50 |
| 377 | 20231024 | 133000 | 1173822160 | 7140 | 7140 | 7140 | 7140 | 23 |
| 378 | 20231024 | 132900 | 1173657940 | 7110 | 7140 | 7140 | 7110 | 150 |
| 379 | 20231024 | 132800 | 1172590400 | 7140 | 7110 | 7140 | 7110 | 7 |
| 380 | 20231024 | 132700 | 1172540480 | 7110 | 7110 | 7110 | 7110 | 989 |
| 381 | 20231024 | 132600 | 1165508690 | 7110 | 7160 | 7160 | 7110 | 2064 |
| 382 | 20231024 | 132500 | 1150763530 | 7160 | 7160 | 7160 | 7160 | 258 |
| 383 | 20231024 | 132400 | 1148916250 | 7160 | 7150 | 7160 | 7140 | 946 |
| 384 | 20231024 | 132300 | 1142152230 | 7150 | 7170 | 7170 | 7120 | 3810 |
| 385 | 20231024 | 132200 | 1115002420 | 7120 | 7170 | 7170 | 7120 | 511 |
| 386 | 20231024 | 132100 | 1111358430 | 7170 | 7140 | 7170 | 7140 | 1664 |
| 387 | 20231024 | 132000 | 1099470090 | 7140 | 7140 | 7160 | 7140 | 1458 |
| 388 | 20231024 | 131900 | 1089053650 | 7140 | 7140 | 7140 | 7140 | 1 |
| 389 | 20231024 | 131800 | 1089046510 | 7140 | 7140 | 7140 | 7140 | 38 |
| 390 | 20231024 | 131700 | 1088775190 | 7140 | 7140 | 7140 | 7140 | 261 |
| 391 | 20231024 | 131600 | 1086911650 | 7130 | 7130 | 7130 | 7130 | 75 |
| 392 | 20231024 | 131500 | 1086376900 | 7140 | 7140 | 7140 | 7120 | 161 |
| 393 | 20231024 | 131400 | 1085228670 | 7130 | 7130 | 7130 | 7130 | 654 |
| 394 | 20231024 | 131300 | 1080565650 | 7130 | 7130 | 7130 | 7130 | 29 |
| 395 | 20231024 | 131200 | 1080358880 | 7130 | 7140 | 7140 | 7130 | 91 |
| 396 | 20231024 | 131100 | 1079709240 | 7110 | 7180 | 7180 | 7110 | 746 |
| 397 | 20231024 | 131000 | 1074393690 | 7180 | 7140 | 7180 | 7140 | 742 |
| 398 | 20231024 | 130900 | 1069092660 | 7150 | 7140 | 7150 | 7140 | 55 |
| 399 | 20231024 | 130800 | 1068699860 | 7140 | 7140 | 7140 | 7100 | 2978 |
| 400 | 20231024 | 130700 | 1047523050 | 7140 | 7170 | 7170 | 7140 | 2906 |
| 401 | 20231024 | 130600 | 1026754960 | 7170 | 7170 | 7180 | 7160 | 1278 |
| 402 | 20231024 | 130500 | 1017604260 | 7170 | 7180 | 7180 | 7170 | 1172 |
| 403 | 20231024 | 130400 | 1009199670 | 7180 | 7190 | 7190 | 7180 | 335 |
| 404 | 20231024 | 130300 | 1006794350 | 7200 | 7190 | 7200 | 7190 | 1013 |
| 405 | 20231024 | 130200 | 999505380 | 7200 | 7190 | 7200 | 7190 | 101 |
| 406 | 20231024 | 130100 | 998779180 | 7200 | 7200 | 7200 | 7200 | 1 |
| 407 | 20231024 | 130000 | 998771980 | 7210 | 7190 | 7210 | 7190 | 1333 |
| 408 | 20231024 | 125900 | 989179970 | 7200 | 7200 | 7200 | 7200 | 511 |
| 409 | 20231024 | 125800 | 985500770 | 7200 | 7180 | 7200 | 7180 | 1376 |
| 410 | 20231024 | 125700 | 975620950 | 7180 | 7180 | 7180 | 7180 | 164 |
| 411 | 20231024 | 125600 | 974443430 | 7180 | 7200 | 7200 | 7170 | 704 |
| 412 | 20231024 | 125500 | 969385850 | 7200 | 7220 | 7230 | 7200 | 971 |
| 413 | 20231024 | 125400 | 962384520 | 7220 | 7260 | 7260 | 7220 | 9139 |
| 414 | 20231024 | 125300 | 896143090 | 7270 | 7280 | 7280 | 7270 | 1213 |
| 415 | 20231024 | 125200 | 887322450 | 7280 | 7290 | 7290 | 7280 | 386 |
| 416 | 20231024 | 125100 | 884511860 | 7300 | 7290 | 7300 | 7280 | 765 |
| 417 | 20231024 | 125000 | 878936920 | 7310 | 7320 | 7320 | 7310 | 90 |
| 418 | 20231024 | 124900 | 878279010 | 7320 | 7330 | 7330 | 7320 | 147 |
| 419 | 20231024 | 124800 | 877202950 | 7310 | 7330 | 7340 | 7310 | 817 |
| 420 | 20231024 | 124700 | 871217530 | 7330 | 7330 | 7330 | 7330 | 32 |
| 421 | 20231024 | 124600 | 870982970 | 7330 | 7300 | 7330 | 7300 | 1555 |
| 422 | 20231024 | 124500 | 859621020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 423 | 20231024 | 124400 | 859621020 | 7300 | 7300 | 7300 | 7300 | 12 |
| 424 | 20231024 | 124300 | 859533420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 425 | 20231024 | 124200 | 859533420 | 7300 | 7300 | 7300 | 7300 | 26 |
| 426 | 20231024 | 124100 | 859343620 | 7300 | 7300 | 7300 | 7300 | 142 |
| 427 | 20231024 | 124000 | 858307020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 428 | 20231024 | 123900 | 858307020 | 7300 | 7300 | 7300 | 7300 | 800 |
| 429 | 20231024 | 123800 | 852467020 | 7310 | 7310 | 7310 | 7310 | 67 |
| 430 | 20231024 | 123700 | 851977250 | 7310 | 7300 | 7310 | 7300 | 370 |
| 431 | 20231024 | 123600 | 849272950 | 7300 | 7300 | 7300 | 7300 | 485 |
| 432 | 20231024 | 123500 | 845732450 | 7300 | 7300 | 7300 | 7300 | 2 |
| 433 | 20231024 | 123400 | 845717850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 434 | 20231024 | 123300 | 845717850 | 7290 | 7290 | 7290 | 7290 | 10 |
| 435 | 20231024 | 123200 | 845644950 | 7290 | 7290 | 7290 | 7290 | 206 |
| 436 | 20231024 | 123100 | 844143210 | 7300 | 7300 | 7300 | 7300 | 32 |
| 437 | 20231024 | 123000 | 843909610 | 7330 | 7330 | 7330 | 7330 | 0 |
| 438 | 20231024 | 122900 | 843909610 | 7330 | 7330 | 7330 | 7330 | 0 |
| 439 | 20231024 | 122800 | 843909610 | 7330 | 7310 | 7330 | 7300 | 102 |
| 440 | 20231024 | 122700 | 843164870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 441 | 20231024 | 122600 | 843164870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 442 | 20231024 | 122500 | 843164870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 443 | 20231024 | 122400 | 843164870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 444 | 20231024 | 122300 | 843164870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 445 | 20231024 | 122200 | 843164870 | 7300 | 7290 | 7330 | 7280 | 161 |
| 446 | 20231024 | 122100 | 841992510 | 7280 | 7330 | 7330 | 7280 | 103 |
| 447 | 20231024 | 122000 | 841241270 | 7330 | 7330 | 7330 | 7330 | 0 |
| 448 | 20231024 | 121900 | 841241270 | 7330 | 7330 | 7330 | 7330 | 0 |
| 449 | 20231024 | 121800 | 841241270 | 7330 | 7330 | 7330 | 7330 | 2 |
| 450 | 20231024 | 121700 | 841226610 | 7330 | 7330 | 7330 | 7330 | 0 |
| 451 | 20231024 | 121600 | 841226610 | 7330 | 7330 | 7330 | 7330 | 3 |
| 452 | 20231024 | 121500 | 841204620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 453 | 20231024 | 121400 | 841204620 | 7330 | 7330 | 7330 | 7330 | 10 |
| 454 | 20231024 | 121300 | 841131320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 455 | 20231024 | 121200 | 841131320 | 7340 | 7310 | 7340 | 7280 | 871 |
| 456 | 20231024 | 121100 | 834774460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 457 | 20231024 | 121000 | 834774460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 458 | 20231024 | 120900 | 834774460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 459 | 20231024 | 120800 | 834774460 | 7340 | 7350 | 7350 | 7340 | 15 |
| 460 | 20231024 | 120700 | 834664320 | 7340 | 7340 | 7340 | 7340 | 22 |
| 461 | 20231024 | 120600 | 834502840 | 7340 | 7340 | 7340 | 7340 | 14 |
| 462 | 20231024 | 120500 | 834400080 | 7340 | 7340 | 7340 | 7340 | 25 |
| 463 | 20231024 | 120400 | 834216580 | 7340 | 7340 | 7350 | 7340 | 82 |
| 464 | 20231024 | 120300 | 833614200 | 7340 | 7340 | 7340 | 7340 | 58 |
| 465 | 20231024 | 120200 | 833188480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 466 | 20231024 | 120100 | 833188480 | 7320 | 7320 | 7320 | 7320 | 6 |
| 467 | 20231024 | 120000 | 833144560 | 7320 | 7320 | 7320 | 7320 | 15 |
| 468 | 20231024 | 115900 | 833034760 | 7320 | 7350 | 7350 | 7310 | 15 |
| 469 | 20231024 | 115800 | 832924850 | 7320 | 7320 | 7320 | 7320 | 50 |
| 470 | 20231024 | 115700 | 832558850 | 7310 | 7360 | 7360 | 7300 | 1068 |
| 471 | 20231024 | 115600 | 824738950 | 7360 | 7360 | 7360 | 7360 | 1 |
| 472 | 20231024 | 115500 | 824731590 | 7360 | 7360 | 7360 | 7360 | 45 |
| 473 | 20231024 | 115400 | 824400390 | 7360 | 7370 | 7370 | 7360 | 7 |
| 474 | 20231024 | 115300 | 824348860 | 7380 | 7390 | 7400 | 7380 | 181 |
| 475 | 20231024 | 115200 | 823012460 | 7390 | 7380 | 7390 | 7380 | 257 |
| 476 | 20231024 | 115100 | 821113560 | 7390 | 7380 | 7390 | 7370 | 40 |
| 477 | 20231024 | 115000 | 820818410 | 7370 | 7380 | 7380 | 7370 | 22 |
| 478 | 20231024 | 114900 | 820656220 | 7380 | 7360 | 7380 | 7360 | 276 |
| 479 | 20231024 | 114800 | 818622070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 480 | 20231024 | 114700 | 818622070 | 7350 | 7350 | 7350 | 7350 | 1 |
| 481 | 20231024 | 114600 | 818614720 | 7360 | 7350 | 7360 | 7350 | 16 |
| 482 | 20231024 | 114500 | 818497110 | 7360 | 7350 | 7360 | 7350 | 36 |
| 483 | 20231024 | 114400 | 818232480 | 7360 | 7360 | 7360 | 7330 | 55 |
| 484 | 20231024 | 114300 | 817829200 | 7330 | 7350 | 7360 | 7330 | 12 |
| 485 | 20231024 | 114200 | 817741190 | 7320 | 7320 | 7320 | 7320 | 3 |
| 486 | 20231024 | 114100 | 817719230 | 7330 | 7330 | 7330 | 7330 | 30 |
| 487 | 20231024 | 114000 | 817499330 | 7350 | 7350 | 7350 | 7350 | 1 |
| 488 | 20231024 | 113900 | 817491980 | 7360 | 7340 | 7360 | 7340 | 50 |
| 489 | 20231024 | 113800 | 817124250 | 7340 | 7340 | 7340 | 7340 | 5 |
| 490 | 20231024 | 113700 | 817087550 | 7340 | 7360 | 7360 | 7340 | 7 |
| 491 | 20231024 | 113600 | 817036150 | 7380 | 7370 | 7380 | 7330 | 248 |
| 492 | 20231024 | 113500 | 815206600 | 7380 | 7340 | 7380 | 7340 | 142 |
| 493 | 20231024 | 113400 | 814162720 | 7340 | 7340 | 7340 | 7340 | 38 |
| 494 | 20231024 | 113300 | 813883800 | 7340 | 7340 | 7340 | 7340 | 12 |
| 495 | 20231024 | 113200 | 813795720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 496 | 20231024 | 113100 | 813795720 | 7340 | 7350 | 7350 | 7340 | 82 |
| 497 | 20231024 | 113000 | 813193110 | 7350 | 7350 | 7350 | 7350 | 6 |
| 498 | 20231024 | 112900 | 813149010 | 7350 | 7380 | 7390 | 7350 | 177 |
| 499 | 20231024 | 112800 | 811842110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 500 | 20231024 | 112700 | 811842110 | 7390 | 7390 | 7390 | 7390 | 18 |
| 501 | 20231024 | 112600 | 811709090 | 7320 | 7340 | 7340 | 7320 | 100 |
| 502 | 20231024 | 112500 | 810975540 | 7410 | 7340 | 7420 | 7340 | 1483 |
| 503 | 20231024 | 112400 | 800047490 | 7340 | 7340 | 7340 | 7340 | 4 |
| 504 | 20231024 | 112300 | 800018130 | 7330 | 7320 | 7330 | 7320 | 176 |
| 505 | 20231024 | 112200 | 798729670 | 7320 | 7320 | 7320 | 7320 | 5 |
| 506 | 20231024 | 112100 | 798693070 | 7320 | 7320 | 7320 | 7320 | 2 |
| 507 | 20231024 | 112000 | 798678430 | 7320 | 7290 | 7320 | 7290 | 183 |
| 508 | 20231024 | 111900 | 797344280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 509 | 20231024 | 111800 | 797344280 | 7300 | 7280 | 7300 | 7280 | 495 |
| 510 | 20231024 | 111700 | 793734770 | 7270 | 7270 | 7280 | 7260 | 44 |
| 511 | 20231024 | 111600 | 793415090 | 7260 | 7220 | 7260 | 7220 | 86 |
| 512 | 20231024 | 111500 | 792792970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 513 | 20231024 | 111400 | 792792970 | 7260 | 7210 | 7260 | 7210 | 6 |
| 514 | 20231024 | 111300 | 792749660 | 7210 | 7210 | 7210 | 7210 | 10 |
| 515 | 20231024 | 111200 | 792677560 | 7190 | 7220 | 7220 | 7190 | 170 |
| 516 | 20231024 | 111100 | 791454100 | 7160 | 7250 | 7250 | 7160 | 902 |
| 517 | 20231024 | 111000 | 784957010 | 7280 | 7290 | 7290 | 7260 | 197 |
| 518 | 20231024 | 110900 | 783526330 | 7290 | 7280 | 7290 | 7280 | 4 |
| 519 | 20231024 | 110800 | 783497200 | 7260 | 7270 | 7270 | 7260 | 140 |
| 520 | 20231024 | 110700 | 782480790 | 7270 | 7290 | 7290 | 7270 | 256 |
| 521 | 20231024 | 110600 | 780619400 | 7290 | 7270 | 7290 | 7270 | 388 |
| 522 | 20231024 | 110500 | 777798590 | 7270 | 7270 | 7280 | 7270 | 10033 |
| 523 | 20231024 | 110400 | 704858460 | 7270 | 7250 | 7270 | 7250 | 748 |
| 524 | 20231024 | 110300 | 699426500 | 7210 | 7250 | 7250 | 7210 | 338 |
| 525 | 20231024 | 110200 | 696983000 | 7260 | 7220 | 7260 | 7220 | 990 |
| 526 | 20231024 | 110100 | 689816670 | 7220 | 7220 | 7220 | 7220 | 1 |
| 527 | 20231024 | 110000 | 689809450 | 7190 | 7190 | 7190 | 7190 | 100 |
| 528 | 20231024 | 105900 | 689090450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 529 | 20231024 | 105800 | 689090450 | 7190 | 7200 | 7210 | 7190 | 954 |
| 530 | 20231024 | 105700 | 682220880 | 7200 | 7200 | 7200 | 7200 | 16 |
| 531 | 20231024 | 105600 | 682105680 | 7200 | 7200 | 7200 | 7200 | 86 |
| 532 | 20231024 | 105500 | 681486480 | 7200 | 7190 | 7200 | 7190 | 357 |
| 533 | 20231024 | 105400 | 678919220 | 7190 | 7200 | 7200 | 7190 | 6 |
| 534 | 20231024 | 105300 | 678876030 | 7210 | 7210 | 7210 | 7210 | 107 |
| 535 | 20231024 | 105200 | 678104560 | 7200 | 7200 | 7210 | 7200 | 656 |
| 536 | 20231024 | 105100 | 673380360 | 7200 | 7200 | 7200 | 7200 | 158 |
| 537 | 20231024 | 105000 | 672242760 | 7210 | 7240 | 7240 | 7210 | 368 |
| 538 | 20231024 | 104900 | 669583480 | 7240 | 7240 | 7240 | 7240 | 3 |
| 539 | 20231024 | 104800 | 669561760 | 7200 | 7210 | 7210 | 7200 | 128 |
| 540 | 20231024 | 104700 | 668639140 | 7200 | 7250 | 7250 | 7200 | 46 |
| 541 | 20231024 | 104600 | 668307640 | 7250 | 7250 | 7250 | 7250 | 62 |
| 542 | 20231024 | 104500 | 667858140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 543 | 20231024 | 104400 | 667858140 | 7250 | 7250 | 7250 | 7250 | 5 |
| 544 | 20231024 | 104300 | 667821890 | 7260 | 7240 | 7260 | 7210 | 131 |
| 545 | 20231024 | 104200 | 666874670 | 7240 | 7260 | 7260 | 7240 | 42 |
| 546 | 20231024 | 104100 | 666570470 | 7260 | 7250 | 7270 | 7250 | 287 |
| 547 | 20231024 | 104000 | 664487710 | 7270 | 7270 | 7270 | 7260 | 638 |
| 548 | 20231024 | 103900 | 659851830 | 7270 | 7200 | 7270 | 7190 | 9156 |
| 549 | 20231024 | 103800 | 593753690 | 7200 | 7200 | 7200 | 7190 | 609 |
| 550 | 20231024 | 103700 | 589370050 | 7220 | 7200 | 7220 | 7200 | 1908 |
| 551 | 20231024 | 103600 | 575596350 | 7230 | 7210 | 7230 | 7170 | 2496 |
| 552 | 20231024 | 103500 | 557554060 | 7170 | 7220 | 7220 | 7170 | 76 |
| 553 | 20231024 | 103400 | 557008380 | 7180 | 7180 | 7180 | 7180 | 500 |
| 554 | 20231024 | 103300 | 553418380 | 7180 | 7220 | 7230 | 7150 | 6373 |
| 555 | 20231024 | 103200 | 507815970 | 7160 | 7210 | 7210 | 7160 | 4163 |
| 556 | 20231024 | 103100 | 477957460 | 7220 | 7220 | 7220 | 7220 | 1 |
| 557 | 20231024 | 103000 | 477950240 | 7220 | 7210 | 7220 | 7200 | 90 |
| 558 | 20231024 | 102900 | 477301920 | 7200 | 7210 | 7210 | 7200 | 289 |
| 559 | 20231024 | 102800 | 475221080 | 7200 | 7240 | 7240 | 7200 | 206 |
| 560 | 20231024 | 102700 | 473734570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 561 | 20231024 | 102600 | 473734570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 562 | 20231024 | 102500 | 473734570 | 7250 | 7210 | 7250 | 7200 | 1663 |
| 563 | 20231024 | 102400 | 461702140 | 7200 | 7200 | 7200 | 7200 | 0 |
| 564 | 20231024 | 102300 | 461702140 | 7200 | 7220 | 7220 | 7200 | 597 |
| 565 | 20231024 | 102200 | 457400690 | 7220 | 7270 | 7270 | 7220 | 213 |
| 566 | 20231024 | 102100 | 455862280 | 7220 | 7260 | 7260 | 7220 | 1487 |
| 567 | 20231024 | 102000 | 445106760 | 7300 | 7300 | 7300 | 7300 | 58 |
| 568 | 20231024 | 101900 | 444683360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 569 | 20231024 | 101800 | 444683360 | 7300 | 7300 | 7300 | 7300 | 126 |
| 570 | 20231024 | 101700 | 443763560 | 7240 | 7300 | 7300 | 7240 | 250 |
| 571 | 20231024 | 101600 | 441945480 | 7300 | 7300 | 7300 | 7300 | 60 |
| 572 | 20231024 | 101500 | 441507480 | 7330 | 7330 | 7330 | 7330 | 1 |
| 573 | 20231024 | 101400 | 441500150 | 7220 | 7300 | 7300 | 7220 | 500 |
| 574 | 20231024 | 101300 | 437870670 | 7260 | 7290 | 7290 | 7260 | 1000 |
| 575 | 20231024 | 101200 | 430593970 | 7320 | 7260 | 7320 | 7260 | 2342 |
| 576 | 20231024 | 101100 | 413505410 | 7260 | 7290 | 7290 | 7210 | 4788 |
| 577 | 20231024 | 101000 | 378762060 | 7280 | 7310 | 7310 | 7280 | 17 |
| 578 | 20231024 | 100900 | 378637910 | 7280 | 7250 | 7300 | 7250 | 683 |
| 579 | 20231024 | 100800 | 373658220 | 7230 | 7290 | 7290 | 7220 | 4447 |
| 580 | 20231024 | 100700 | 341395190 | 7260 | 7260 | 7300 | 7260 | 1747 |
| 581 | 20231024 | 100600 | 328703730 | 7260 | 7270 | 7270 | 7260 | 1100 |
| 582 | 20231024 | 100500 | 320717200 | 7260 | 7260 | 7260 | 7260 | 2438 |
| 583 | 20231024 | 100400 | 303017320 | 7210 | 7350 | 7350 | 7210 | 3828 |
| 584 | 20231024 | 100300 | 275246570 | 7370 | 7360 | 7370 | 7320 | 572 |
| 585 | 20231024 | 100200 | 271055900 | 7370 | 7400 | 7400 | 7370 | 750 |
| 586 | 20231024 | 100100 | 265525000 | 7390 | 7390 | 7390 | 7390 | 0 |
| 587 | 20231024 | 100000 | 265525000 | 7390 | 7380 | 7390 | 7370 | 207 |
| 588 | 20231024 | 095900 | 263999130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 589 | 20231024 | 095800 | 263999130 | 7370 | 7370 | 7380 | 7370 | 35 |
| 590 | 20231024 | 095700 | 263741010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 591 | 20231024 | 095600 | 263741010 | 7370 | 7370 | 7370 | 7370 | 50 |
| 592 | 20231024 | 095500 | 263372510 | 7360 | 7370 | 7370 | 7360 | 600 |
| 593 | 20231024 | 095400 | 258956220 | 7360 | 7360 | 7360 | 7360 | 202 |
| 594 | 20231024 | 095300 | 257469500 | 7400 | 7360 | 7400 | 7320 | 391 |
| 595 | 20231024 | 095200 | 254599240 | 7300 | 7400 | 7400 | 7300 | 267 |
| 596 | 20231024 | 095100 | 252636180 | 7400 | 7400 | 7400 | 7400 | 1107 |
| 597 | 20231024 | 095000 | 244444380 | 7410 | 7440 | 7440 | 7410 | 2300 |
| 598 | 20231024 | 094900 | 227385040 | 7440 | 7420 | 7440 | 7420 | 50 |
| 599 | 20231024 | 094800 | 227013880 | 7410 | 7410 | 7410 | 7380 | 2286 |
| 600 | 20231024 | 094700 | 210098180 | 7410 | 7450 | 7450 | 7410 | 397 |
| 601 | 20231024 | 094600 | 207152240 | 7550 | 7550 | 7550 | 7550 | 0 |
| 602 | 20231024 | 094500 | 207152240 | 7550 | 7450 | 7550 | 7450 | 100 |
| 603 | 20231024 | 094400 | 206400810 | 7440 | 7440 | 7440 | 7440 | 153 |
| 604 | 20231024 | 094300 | 205262490 | 7440 | 7410 | 7440 | 7400 | 1466 |
| 605 | 20231024 | 094200 | 194411280 | 7430 | 7490 | 7490 | 7430 | 517 |
| 606 | 20231024 | 094100 | 190555630 | 7490 | 7510 | 7510 | 7490 | 3000 |
| 607 | 20231024 | 094000 | 168066250 | 7560 | 7540 | 7580 | 7510 | 738 |
| 608 | 20231024 | 093900 | 162522130 | 7530 | 7600 | 7600 | 7530 | 857 |
| 609 | 20231024 | 093800 | 156060830 | 7600 | 7600 | 7600 | 7600 | 5 |
| 610 | 20231024 | 093700 | 156022830 | 7560 | 7560 | 7560 | 7560 | 94 |
| 611 | 20231024 | 093600 | 155312190 | 7600 | 7600 | 7600 | 7600 | 2 |
| 612 | 20231024 | 093500 | 155296990 | 7600 | 7580 | 7600 | 7560 | 256 |
| 613 | 20231024 | 093400 | 153353600 | 7580 | 7580 | 7580 | 7580 | 20 |
| 614 | 20231024 | 093300 | 153202000 | 7580 | 7580 | 7580 | 7580 | 2 |
| 615 | 20231024 | 093200 | 153186840 | 7580 | 7550 | 7580 | 7550 | 82 |
| 616 | 20231024 | 093100 | 152567680 | 7550 | 7550 | 7560 | 7550 | 121 |
| 617 | 20231024 | 093000 | 151654110 | 7560 | 7550 | 7640 | 7540 | 451 |
| 618 | 20231024 | 092900 | 148236390 | 7540 | 7590 | 7590 | 7540 | 223 |
| 619 | 20231024 | 092800 | 146550280 | 7650 | 7620 | 7650 | 7570 | 1450 |
| 620 | 20231024 | 092700 | 135543790 | 7620 | 7620 | 7640 | 7620 | 931 |
| 621 | 20231024 | 092600 | 128446930 | 7640 | 7620 | 7640 | 7620 | 117 |
| 622 | 20231024 | 092500 | 127554270 | 7620 | 7620 | 7620 | 7620 | 0 |
| 623 | 20231024 | 092400 | 127554270 | 7620 | 7620 | 7620 | 7620 | 50 |
| 624 | 20231024 | 092300 | 127173270 | 7640 | 7640 | 7650 | 7640 | 159 |
| 625 | 20231024 | 092200 | 125957660 | 7650 | 7600 | 7650 | 7600 | 78 |
| 626 | 20231024 | 092100 | 125361060 | 7640 | 7590 | 7640 | 7590 | 948 |
| 627 | 20231024 | 092000 | 118137570 | 7620 | 7590 | 7620 | 7590 | 898 |
| 628 | 20231024 | 091900 | 111321720 | 7590 | 7600 | 7600 | 7590 | 281 |
| 629 | 20231024 | 091800 | 109188910 | 7620 | 7620 | 7620 | 7590 | 1615 |
| 630 | 20231024 | 091700 | 96922100 | 7610 | 7610 | 7610 | 7600 | 105 |
| 631 | 20231024 | 091600 | 96124040 | 7600 | 7590 | 7600 | 7590 | 439 |
| 632 | 20231024 | 091500 | 92791080 | 7600 | 7590 | 7600 | 7580 | 301 |
| 633 | 20231024 | 091400 | 90506850 | 7600 | 7650 | 7650 | 7600 | 1562 |
| 634 | 20231024 | 091300 | 78594890 | 7650 | 7650 | 7650 | 7650 | 472 |
| 635 | 20231024 | 091200 | 74984090 | 7650 | 7650 | 7660 | 7650 | 199 |
| 636 | 20231024 | 091100 | 73461500 | 7650 | 7630 | 7650 | 7620 | 31 |
| 637 | 20231024 | 091000 | 73225210 | 7610 | 7660 | 7660 | 7610 | 81 |
| 638 | 20231024 | 090900 | 72608700 | 7610 | 7620 | 7620 | 7610 | 136 |
| 639 | 20231024 | 090800 | 71572570 | 7620 | 7620 | 7650 | 7610 | 53 |
| 640 | 20231024 | 090700 | 71168970 | 7610 | 7630 | 7630 | 7600 | 980 |
| 641 | 20231024 | 090600 | 63715730 | 7610 | 7630 | 7630 | 7610 | 62 |
| 642 | 20231024 | 090500 | 63243740 | 7610 | 7670 | 7730 | 7610 | 1261 |
| 643 | 20231024 | 090400 | 53578720 | 7670 | 7700 | 7700 | 7670 | 254 |
| 644 | 20231024 | 090300 | 51627490 | 7720 | 7700 | 7750 | 7700 | 1424 |
| 645 | 20231024 | 090200 | 40653690 | 7700 | 7650 | 7700 | 7650 | 1350 |
| 646 | 20231024 | 090100 | 30307000 | 7650 | 7630 | 7650 | 7620 | 1129 |
| 647 | 20231024 | 090000 | 21682290 | 7590 | 7700 | 7700 | 7590 | 2818 |