32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 3 | 20230704 | 194600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20230704 | 194500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20230704 | 194400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20230704 | 194300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20230704 | 194200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20230704 | 194100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20230704 | 194000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20230704 | 193900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20230704 | 193800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20230704 | 193700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20230704 | 193600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20230704 | 193500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20230704 | 193400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20230704 | 193300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20230704 | 193200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20230704 | 193100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20230704 | 193000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20230704 | 192900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20230704 | 192800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20230704 | 192700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20230704 | 192600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20230704 | 192500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20230704 | 192400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20230704 | 192300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20230704 | 192200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20230704 | 192100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20230704 | 192000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20230704 | 191900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20230704 | 191800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20230704 | 191700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 33 | 20230704 | 191600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20230704 | 191500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20230704 | 191400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20230704 | 191300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20230704 | 191200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20230704 | 191100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20230704 | 191000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20230704 | 190900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20230704 | 190800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20230704 | 190700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20230704 | 190600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20230704 | 190500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20230704 | 190400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20230704 | 190300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20230704 | 190200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20230704 | 190100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20230704 | 190000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20230704 | 185900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20230704 | 185800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20230704 | 185700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20230704 | 185600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20230704 | 185500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20230704 | 185400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20230704 | 185300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20230704 | 185200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20230704 | 185100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20230704 | 185000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20230704 | 184900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20230704 | 184800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20230704 | 184700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 63 | 20230704 | 184600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20230704 | 184500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20230704 | 184400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20230704 | 184300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20230704 | 184200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20230704 | 184100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20230704 | 184000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20230704 | 183900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20230704 | 183800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20230704 | 183700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20230704 | 183600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20230704 | 183500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20230704 | 183400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20230704 | 183300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20230704 | 183200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20230704 | 183100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20230704 | 183000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20230704 | 182900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20230704 | 182800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20230704 | 182700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20230704 | 182600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20230704 | 182500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20230704 | 182400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20230704 | 182300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20230704 | 182200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20230704 | 182100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20230704 | 182000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20230704 | 181900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20230704 | 181800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20230704 | 181700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 93 | 20230704 | 181600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20230704 | 181500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20230704 | 181400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20230704 | 181300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20230704 | 181200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20230704 | 181100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20230704 | 181000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20230704 | 180900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20230704 | 180800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20230704 | 180700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20230704 | 180600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20230704 | 180500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20230704 | 180400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20230704 | 180300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20230704 | 180200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20230704 | 180100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20230704 | 180000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20230704 | 175900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20230704 | 175800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20230704 | 175700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20230704 | 175600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20230704 | 175500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20230704 | 175400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20230704 | 175300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20230704 | 175200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20230704 | 175100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20230704 | 175000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20230704 | 174900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20230704 | 174800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20230704 | 174700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 123 | 20230704 | 174600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20230704 | 174500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20230704 | 174400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20230704 | 174300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20230704 | 174200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20230704 | 174100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20230704 | 174000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20230704 | 173900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20230704 | 173800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20230704 | 173700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20230704 | 173600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20230704 | 173500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20230704 | 173400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20230704 | 173300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20230704 | 173200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20230704 | 173100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20230704 | 173000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20230704 | 172900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20230704 | 172800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20230704 | 172700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20230704 | 172600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20230704 | 172500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20230704 | 172400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20230704 | 172300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20230704 | 172200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20230704 | 172100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20230704 | 172000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20230704 | 171900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20230704 | 171800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20230704 | 171700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 153 | 20230704 | 171600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20230704 | 171500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20230704 | 171400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20230704 | 171300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20230704 | 171200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20230704 | 171100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20230704 | 171000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20230704 | 170900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20230704 | 170800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20230704 | 170700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20230704 | 170600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20230704 | 170500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20230704 | 170400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20230704 | 170300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20230704 | 170200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20230704 | 170100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20230704 | 170000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20230704 | 165900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20230704 | 165800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20230704 | 165700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20230704 | 165600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20230704 | 165500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20230704 | 165400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20230704 | 165300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20230704 | 165200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20230704 | 165100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20230704 | 165000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20230704 | 164900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20230704 | 164800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20230704 | 164700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 183 | 20230704 | 164600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20230704 | 164500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20230704 | 164400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20230704 | 164300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20230704 | 164200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20230704 | 164100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20230704 | 164000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20230704 | 163900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20230704 | 163800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20230704 | 163700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20230704 | 163600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20230704 | 163500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20230704 | 163400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20230704 | 163300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20230704 | 163200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20230704 | 163100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20230704 | 163000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20230704 | 162900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20230704 | 162800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20230704 | 162700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20230704 | 162600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20230704 | 162500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20230704 | 162400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20230704 | 162300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20230704 | 162200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20230704 | 162100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20230704 | 162000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20230704 | 161900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20230704 | 161800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20230704 | 161700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 213 | 20230704 | 161600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20230704 | 161500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20230704 | 161400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20230704 | 161300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20230704 | 161200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20230704 | 161100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20230704 | 161000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20230704 | 160900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20230704 | 160800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20230704 | 160700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20230704 | 160600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20230704 | 160500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20230704 | 160400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20230704 | 160300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20230704 | 160200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20230704 | 160100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20230704 | 160000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20230704 | 155900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20230704 | 155800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20230704 | 155700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20230704 | 155600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20230704 | 155500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20230704 | 155400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20230704 | 155300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20230704 | 155200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20230704 | 155100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20230704 | 155000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20230704 | 154900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20230704 | 154800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20230704 | 154700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 243 | 20230704 | 154600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20230704 | 154500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20230704 | 154400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20230704 | 154300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20230704 | 154200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20230704 | 154100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20230704 | 154000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20230704 | 153900 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20230704 | 153800 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20230704 | 153700 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20230704 | 153600 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20230704 | 153500 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20230704 | 153400 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20230704 | 153300 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20230704 | 153200 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20230704 | 153100 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20230704 | 153000 | 3003961275 | 1740 | 1740 | 1740 | 1740 | 88071 |
| 260 | 20230704 | 152900 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 261 | 20230704 | 152800 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 262 | 20230704 | 152700 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 263 | 20230704 | 152600 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 264 | 20230704 | 152500 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 265 | 20230704 | 152400 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 266 | 20230704 | 152300 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 267 | 20230704 | 152200 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 268 | 20230704 | 152100 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 269 | 20230704 | 152000 | 2850717735 | 1713 | 1713 | 1713 | 1713 | 0 |
| 270 | 20230704 | 151900 | 2850717735 | 1713 | 1707 | 1713 | 1706 | 5354 |
| 271 | 20230704 | 151800 | 2841564444 | 1707 | 1707 | 1707 | 1707 | 701 |
| 272 | 20230704 | 151700 | 2840367837 | 1707 | 1706 | 1707 | 1706 | 2838 |
| 273 | 20230704 | 151600 | 2835524088 | 1706 | 1709 | 1709 | 1706 | 7645 |
| 274 | 20230704 | 151500 | 2822478199 | 1709 | 1708 | 1709 | 1706 | 3542 |
| 275 | 20230704 | 151400 | 2816430948 | 1708 | 1707 | 1708 | 1707 | 853 |
| 276 | 20230704 | 151300 | 2814974124 | 1708 | 1707 | 1708 | 1706 | 5921 |
| 277 | 20230704 | 151200 | 2804869126 | 1707 | 1708 | 1708 | 1707 | 760 |
| 278 | 20230704 | 151100 | 2803571705 | 1709 | 1709 | 1709 | 1709 | 2005 |
| 279 | 20230704 | 151000 | 2800145160 | 1709 | 1709 | 1709 | 1709 | 314 |
| 280 | 20230704 | 150900 | 2799608534 | 1706 | 1709 | 1709 | 1706 | 340 |
| 281 | 20230704 | 150800 | 2799028491 | 1709 | 1707 | 1709 | 1706 | 3873 |
| 282 | 20230704 | 150700 | 2792416806 | 1707 | 1709 | 1709 | 1707 | 479 |
| 283 | 20230704 | 150600 | 2791598213 | 1709 | 1709 | 1709 | 1709 | 214 |
| 284 | 20230704 | 150500 | 2791232487 | 1709 | 1706 | 1709 | 1706 | 1800 |
| 285 | 20230704 | 150400 | 2788157787 | 1709 | 1709 | 1709 | 1709 | 0 |
| 286 | 20230704 | 150300 | 2788157787 | 1709 | 1709 | 1709 | 1709 | 28 |
| 287 | 20230704 | 150200 | 2788109935 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20230704 | 150100 | 2788109935 | 1709 | 1706 | 1709 | 1706 | 1469 |
| 289 | 20230704 | 150000 | 2785602942 | 1709 | 1711 | 1711 | 1709 | 717 |
| 290 | 20230704 | 145900 | 2784377072 | 1712 | 1711 | 1712 | 1711 | 417 |
| 291 | 20230704 | 145800 | 2783663290 | 1710 | 1710 | 1710 | 1710 | 2146 |
| 292 | 20230704 | 145700 | 2779993630 | 1710 | 1707 | 1710 | 1707 | 4829 |
| 293 | 20230704 | 145600 | 2771741183 | 1707 | 1707 | 1707 | 1706 | 563 |
| 294 | 20230704 | 145500 | 2770780216 | 1707 | 1707 | 1708 | 1707 | 4816 |
| 295 | 20230704 | 145400 | 2762557721 | 1706 | 1707 | 1707 | 1706 | 1337 |
| 296 | 20230704 | 145300 | 2760276498 | 1707 | 1706 | 1707 | 1706 | 706 |
| 297 | 20230704 | 145200 | 2759072052 | 1705 | 1705 | 1705 | 1705 | 1049 |
| 298 | 20230704 | 145100 | 2757283507 | 1705 | 1705 | 1705 | 1705 | 136 |
| 299 | 20230704 | 145000 | 2757051627 | 1705 | 1705 | 1705 | 1705 | 50 |
| 300 | 20230704 | 144900 | 2756966377 | 1704 | 1705 | 1705 | 1704 | 2155 |
| 301 | 20230704 | 144800 | 2753294213 | 1705 | 1705 | 1705 | 1704 | 1102 |
| 302 | 20230704 | 144700 | 2751415503 | 1704 | 1705 | 1705 | 1704 | 1088 |
| 303 | 20230704 | 144600 | 2749561221 | 1705 | 1704 | 1705 | 1704 | 2040 |
| 304 | 20230704 | 144500 | 2746083061 | 1704 | 1704 | 1705 | 1704 | 3390 |
| 305 | 20230704 | 144400 | 2740306391 | 1704 | 1705 | 1705 | 1704 | 414 |
| 306 | 20230704 | 144300 | 2739600542 | 1705 | 1704 | 1705 | 1704 | 220 |
| 307 | 20230704 | 144200 | 2739225452 | 1704 | 1705 | 1705 | 1704 | 1655 |
| 308 | 20230704 | 144100 | 2736404769 | 1705 | 1704 | 1705 | 1704 | 7258 |
| 309 | 20230704 | 144000 | 2724031954 | 1705 | 1705 | 1705 | 1704 | 7096 |
| 310 | 20230704 | 143900 | 2711933408 | 1705 | 1706 | 1706 | 1705 | 803 |
| 311 | 20230704 | 143800 | 2710563689 | 1706 | 1707 | 1707 | 1706 | 72 |
| 312 | 20230704 | 143700 | 2710440835 | 1706 | 1705 | 1707 | 1705 | 1659 |
| 313 | 20230704 | 143600 | 2707611163 | 1705 | 1705 | 1705 | 1705 | 2405 |
| 314 | 20230704 | 143500 | 2703510638 | 1705 | 1706 | 1706 | 1705 | 1469 |
| 315 | 20230704 | 143400 | 2701005934 | 1706 | 1705 | 1706 | 1705 | 1219 |
| 316 | 20230704 | 143300 | 2698927520 | 1707 | 1707 | 1707 | 1707 | 1084 |
| 317 | 20230704 | 143200 | 2697077132 | 1707 | 1708 | 1708 | 1705 | 2617 |
| 318 | 20230704 | 143100 | 2692612196 | 1708 | 1708 | 1708 | 1708 | 246 |
| 319 | 20230704 | 143000 | 2692192028 | 1708 | 1708 | 1708 | 1708 | 20 |
| 320 | 20230704 | 142900 | 2692157868 | 1707 | 1711 | 1711 | 1707 | 6355 |
| 321 | 20230704 | 142800 | 2681304499 | 1712 | 1712 | 1712 | 1712 | 729 |
| 322 | 20230704 | 142700 | 2680056451 | 1712 | 1712 | 1712 | 1712 | 174 |
| 323 | 20230704 | 142600 | 2679758563 | 1712 | 1712 | 1712 | 1712 | 121 |
| 324 | 20230704 | 142500 | 2679551411 | 1712 | 1712 | 1712 | 1712 | 542 |
| 325 | 20230704 | 142400 | 2678623507 | 1712 | 1713 | 1713 | 1712 | 146 |
| 326 | 20230704 | 142300 | 2678373506 | 1713 | 1711 | 1713 | 1711 | 2361 |
| 327 | 20230704 | 142200 | 2674329246 | 1710 | 1708 | 1710 | 1708 | 1584 |
| 328 | 20230704 | 142100 | 2671621661 | 1708 | 1708 | 1708 | 1708 | 10 |
| 329 | 20230704 | 142000 | 2671604581 | 1705 | 1705 | 1705 | 1705 | 475 |
| 330 | 20230704 | 141900 | 2670794706 | 1705 | 1706 | 1707 | 1705 | 1124 |
| 331 | 20230704 | 141800 | 2668877439 | 1706 | 1706 | 1706 | 1706 | 110 |
| 332 | 20230704 | 141700 | 2668689779 | 1706 | 1706 | 1706 | 1705 | 7858 |
| 333 | 20230704 | 141600 | 2655285993 | 1707 | 1707 | 1707 | 1706 | 75 |
| 334 | 20230704 | 141500 | 2655157978 | 1707 | 1709 | 1709 | 1707 | 1768 |
| 335 | 20230704 | 141400 | 2652137365 | 1708 | 1708 | 1708 | 1708 | 35 |
| 336 | 20230704 | 141300 | 2652077585 | 1708 | 1708 | 1708 | 1708 | 0 |
| 337 | 20230704 | 141200 | 2652077585 | 1708 | 1705 | 1708 | 1705 | 1287 |
| 338 | 20230704 | 141100 | 2649882182 | 1705 | 1705 | 1705 | 1705 | 895 |
| 339 | 20230704 | 141000 | 2648356207 | 1704 | 1704 | 1704 | 1704 | 180 |
| 340 | 20230704 | 140900 | 2648049487 | 1704 | 1704 | 1704 | 1704 | 1304 |
| 341 | 20230704 | 140800 | 2645827471 | 1704 | 1704 | 1704 | 1704 | 4071 |
| 342 | 20230704 | 140700 | 2638890487 | 1704 | 1704 | 1704 | 1704 | 530 |
| 343 | 20230704 | 140600 | 2637987367 | 1703 | 1703 | 1703 | 1703 | 0 |
| 344 | 20230704 | 140500 | 2637987367 | 1703 | 1705 | 1706 | 1703 | 4369 |
| 345 | 20230704 | 140400 | 2630540677 | 1705 | 1706 | 1706 | 1704 | 1907 |
| 346 | 20230704 | 140300 | 2627289875 | 1708 | 1709 | 1709 | 1708 | 308 |
| 347 | 20230704 | 140200 | 2626763808 | 1708 | 1708 | 1708 | 1708 | 835 |
| 348 | 20230704 | 140100 | 2625337628 | 1709 | 1708 | 1709 | 1708 | 1654 |
| 349 | 20230704 | 140000 | 2622512591 | 1708 | 1709 | 1709 | 1708 | 1093 |
| 350 | 20230704 | 135900 | 2620644954 | 1708 | 1712 | 1713 | 1708 | 471 |
| 351 | 20230704 | 135800 | 2619839283 | 1713 | 1704 | 1713 | 1704 | 8067 |
| 352 | 20230704 | 135700 | 2606067849 | 1704 | 1705 | 1706 | 1704 | 607 |
| 353 | 20230704 | 135600 | 2605032850 | 1705 | 1705 | 1705 | 1705 | 3 |
| 354 | 20230704 | 135500 | 2605027735 | 1705 | 1705 | 1705 | 1705 | 94 |
| 355 | 20230704 | 135400 | 2604867465 | 1705 | 1705 | 1705 | 1705 | 399 |
| 356 | 20230704 | 135300 | 2604187170 | 1707 | 1706 | 1707 | 1706 | 15 |
| 357 | 20230704 | 135200 | 2604161575 | 1705 | 1704 | 1705 | 1704 | 4636 |
| 358 | 20230704 | 135100 | 2596257761 | 1704 | 1704 | 1704 | 1704 | 450 |
| 359 | 20230704 | 135000 | 2595490961 | 1704 | 1700 | 1704 | 1700 | 1130 |
| 360 | 20230704 | 134900 | 2593569957 | 1700 | 1701 | 1703 | 1700 | 4779 |
| 361 | 20230704 | 134800 | 2585443248 | 1700 | 1702 | 1702 | 1691 | 26727 |
| 362 | 20230704 | 134700 | 2540037120 | 1705 | 1709 | 1709 | 1703 | 8772 |
| 363 | 20230704 | 134600 | 2525079690 | 1709 | 1707 | 1709 | 1707 | 1575 |
| 364 | 20230704 | 134500 | 2522391003 | 1708 | 1710 | 1710 | 1708 | 11449 |
| 365 | 20230704 | 134400 | 2502820914 | 1711 | 1710 | 1711 | 1710 | 132 |
| 366 | 20230704 | 134300 | 2502595137 | 1711 | 1710 | 1711 | 1710 | 740 |
| 367 | 20230704 | 134200 | 2501329727 | 1710 | 1715 | 1715 | 1710 | 7220 |
| 368 | 20230704 | 134100 | 2488963285 | 1715 | 1716 | 1716 | 1715 | 1807 |
| 369 | 20230704 | 134000 | 2485863777 | 1716 | 1716 | 1716 | 1716 | 152 |
| 370 | 20230704 | 133900 | 2485602945 | 1716 | 1716 | 1716 | 1716 | 94 |
| 371 | 20230704 | 133800 | 2485441641 | 1716 | 1716 | 1716 | 1716 | 2256 |
| 372 | 20230704 | 133700 | 2481570345 | 1716 | 1714 | 1716 | 1714 | 3877 |
| 373 | 20230704 | 133600 | 2474919124 | 1715 | 1716 | 1716 | 1715 | 1265 |
| 374 | 20230704 | 133500 | 2472749410 | 1716 | 1715 | 1716 | 1715 | 1009 |
| 375 | 20230704 | 133400 | 2471017975 | 1715 | 1714 | 1715 | 1714 | 38 |
| 376 | 20230704 | 133300 | 2470952842 | 1714 | 1715 | 1715 | 1714 | 332 |
| 377 | 20230704 | 133200 | 2470383743 | 1715 | 1716 | 1716 | 1715 | 4 |
| 378 | 20230704 | 133100 | 2470376882 | 1716 | 1713 | 1716 | 1713 | 107 |
| 379 | 20230704 | 133000 | 2470193276 | 1712 | 1715 | 1715 | 1712 | 20493 |
| 380 | 20230704 | 132900 | 2435064609 | 1715 | 1715 | 1715 | 1715 | 2254 |
| 381 | 20230704 | 132800 | 2431198999 | 1715 | 1716 | 1716 | 1715 | 780 |
| 382 | 20230704 | 132700 | 2429860618 | 1716 | 1716 | 1716 | 1716 | 716 |
| 383 | 20230704 | 132600 | 2428631962 | 1716 | 1717 | 1717 | 1716 | 616 |
| 384 | 20230704 | 132500 | 2427574791 | 1717 | 1718 | 1718 | 1716 | 6879 |
| 385 | 20230704 | 132400 | 2415765199 | 1718 | 1718 | 1718 | 1717 | 1816 |
| 386 | 20230704 | 132300 | 2412647021 | 1718 | 1718 | 1718 | 1718 | 111 |
| 387 | 20230704 | 132200 | 2412456323 | 1718 | 1718 | 1718 | 1718 | 55 |
| 388 | 20230704 | 132100 | 2412361833 | 1718 | 1718 | 1718 | 1718 | 23 |
| 389 | 20230704 | 132000 | 2412322319 | 1717 | 1719 | 1719 | 1717 | 3200 |
| 390 | 20230704 | 131900 | 2406824784 | 1719 | 1719 | 1719 | 1717 | 1503 |
| 391 | 20230704 | 131800 | 2404244127 | 1717 | 1717 | 1717 | 1717 | 1260 |
| 392 | 20230704 | 131700 | 2402080707 | 1719 | 1718 | 1719 | 1717 | 2642 |
| 393 | 20230704 | 131600 | 2397543495 | 1718 | 1719 | 1719 | 1718 | 46 |
| 394 | 20230704 | 131500 | 2397464461 | 1719 | 1719 | 1719 | 1719 | 12 |
| 395 | 20230704 | 131400 | 2397443833 | 1719 | 1717 | 1719 | 1717 | 78 |
| 396 | 20230704 | 131300 | 2397309897 | 1717 | 1719 | 1719 | 1717 | 3508 |
| 397 | 20230704 | 131200 | 2391286311 | 1719 | 1719 | 1719 | 1719 | 507 |
| 398 | 20230704 | 131100 | 2390414778 | 1717 | 1718 | 1718 | 1717 | 4000 |
| 399 | 20230704 | 131000 | 2383546775 | 1717 | 1718 | 1718 | 1717 | 21424 |
| 400 | 20230704 | 130900 | 2346742526 | 1718 | 1721 | 1722 | 1718 | 11993 |
| 401 | 20230704 | 130800 | 2326122078 | 1721 | 1722 | 1722 | 1721 | 2194 |
| 402 | 20230704 | 130700 | 2322346104 | 1722 | 1722 | 1722 | 1722 | 200 |
| 403 | 20230704 | 130600 | 2322001704 | 1722 | 1722 | 1722 | 1722 | 671 |
| 404 | 20230704 | 130500 | 2320846242 | 1723 | 1723 | 1723 | 1723 | 298 |
| 405 | 20230704 | 130400 | 2320332788 | 1724 | 1724 | 1724 | 1724 | 11 |
| 406 | 20230704 | 130300 | 2320313824 | 1725 | 1724 | 1725 | 1724 | 850 |
| 407 | 20230704 | 130200 | 2318847584 | 1724 | 1724 | 1724 | 1724 | 1928 |
| 408 | 20230704 | 130100 | 2315523712 | 1724 | 1723 | 1724 | 1723 | 101 |
| 409 | 20230704 | 130000 | 2315349589 | 1723 | 1722 | 1723 | 1722 | 451 |
| 410 | 20230704 | 125900 | 2314572888 | 1722 | 1722 | 1722 | 1722 | 3 |
| 411 | 20230704 | 125800 | 2314567722 | 1722 | 1722 | 1722 | 1722 | 3 |
| 412 | 20230704 | 125700 | 2314562556 | 1722 | 1722 | 1722 | 1722 | 527 |
| 413 | 20230704 | 125600 | 2313655062 | 1722 | 1723 | 1723 | 1722 | 268 |
| 414 | 20230704 | 125500 | 2313193364 | 1723 | 1723 | 1723 | 1722 | 252 |
| 415 | 20230704 | 125400 | 2312759400 | 1723 | 1723 | 1723 | 1723 | 1496 |
| 416 | 20230704 | 125300 | 2310181792 | 1723 | 1723 | 1724 | 1723 | 694 |
| 417 | 20230704 | 125200 | 2308985545 | 1723 | 1723 | 1724 | 1723 | 1871 |
| 418 | 20230704 | 125100 | 2305761612 | 1722 | 1725 | 1725 | 1722 | 2007 |
| 419 | 20230704 | 125000 | 2302304811 | 1724 | 1724 | 1724 | 1724 | 70 |
| 420 | 20230704 | 124900 | 2302184131 | 1724 | 1724 | 1724 | 1724 | 465 |
| 421 | 20230704 | 124800 | 2301382471 | 1724 | 1724 | 1724 | 1724 | 216 |
| 422 | 20230704 | 124700 | 2301010087 | 1722 | 1722 | 1723 | 1722 | 745 |
| 423 | 20230704 | 124600 | 2299726639 | 1722 | 1721 | 1722 | 1721 | 38 |
| 424 | 20230704 | 124500 | 2299661240 | 1720 | 1719 | 1721 | 1719 | 2197 |
| 425 | 20230704 | 124400 | 2295882308 | 1719 | 1719 | 1719 | 1719 | 19 |
| 426 | 20230704 | 124300 | 2295849647 | 1719 | 1719 | 1720 | 1719 | 710 |
| 427 | 20230704 | 124200 | 2294629116 | 1719 | 1719 | 1719 | 1719 | 1 |
| 428 | 20230704 | 124100 | 2294627397 | 1718 | 1718 | 1718 | 1718 | 13 |
| 429 | 20230704 | 124000 | 2294605063 | 1718 | 1717 | 1718 | 1717 | 570 |
| 430 | 20230704 | 123900 | 2293626327 | 1717 | 1717 | 1717 | 1716 | 2101 |
| 431 | 20230704 | 123800 | 2290019804 | 1717 | 1716 | 1717 | 1716 | 6020 |
| 432 | 20230704 | 123700 | 2279686385 | 1717 | 1719 | 1719 | 1717 | 5435 |
| 433 | 20230704 | 123600 | 2270350410 | 1719 | 1719 | 1719 | 1719 | 1914 |
| 434 | 20230704 | 123500 | 2267060244 | 1720 | 1721 | 1721 | 1719 | 5791 |
| 435 | 20230704 | 123400 | 2257101203 | 1722 | 1722 | 1723 | 1720 | 4763 |
| 436 | 20230704 | 123300 | 2248904025 | 1723 | 1724 | 1724 | 1722 | 700 |
| 437 | 20230704 | 123200 | 2247697921 | 1724 | 1723 | 1724 | 1723 | 211 |
| 438 | 20230704 | 123100 | 2247334187 | 1723 | 1724 | 1725 | 1723 | 1009 |
| 439 | 20230704 | 123000 | 2245594176 | 1725 | 1724 | 1725 | 1724 | 559 |
| 440 | 20230704 | 122900 | 2244630450 | 1725 | 1730 | 1730 | 1725 | 210 |
| 441 | 20230704 | 122800 | 2244267200 | 1730 | 1718 | 1730 | 1718 | 9270 |
| 442 | 20230704 | 122700 | 2228283269 | 1719 | 1722 | 1722 | 1719 | 2784 |
| 443 | 20230704 | 122600 | 2223496802 | 1722 | 1724 | 1724 | 1722 | 4708 |
| 444 | 20230704 | 122500 | 2215389606 | 1722 | 1723 | 1723 | 1722 | 365 |
| 445 | 20230704 | 122400 | 2214760998 | 1723 | 1722 | 1723 | 1722 | 227 |
| 446 | 20230704 | 122300 | 2214369968 | 1722 | 1722 | 1722 | 1722 | 139 |
| 447 | 20230704 | 122200 | 2214130610 | 1721 | 1720 | 1721 | 1720 | 818 |
| 448 | 20230704 | 122100 | 2212722852 | 1720 | 1718 | 1720 | 1718 | 1261 |
| 449 | 20230704 | 122000 | 2210555988 | 1717 | 1717 | 1717 | 1717 | 1631 |
| 450 | 20230704 | 121900 | 2207755561 | 1717 | 1717 | 1717 | 1717 | 13 |
| 451 | 20230704 | 121800 | 2207733240 | 1717 | 1717 | 1717 | 1717 | 34 |
| 452 | 20230704 | 121700 | 2207674862 | 1717 | 1717 | 1717 | 1717 | 1207 |
| 453 | 20230704 | 121600 | 2205602443 | 1717 | 1719 | 1719 | 1717 | 2512 |
| 454 | 20230704 | 121500 | 2201285353 | 1720 | 1720 | 1720 | 1720 | 0 |
| 455 | 20230704 | 121400 | 2201285353 | 1720 | 1719 | 1720 | 1719 | 1784 |
| 456 | 20230704 | 121300 | 2198218617 | 1720 | 1718 | 1720 | 1718 | 1521 |
| 457 | 20230704 | 121200 | 2195604126 | 1718 | 1717 | 1718 | 1717 | 312 |
| 458 | 20230704 | 121100 | 2195068320 | 1716 | 1715 | 1716 | 1715 | 3873 |
| 459 | 20230704 | 121000 | 2188425909 | 1714 | 1715 | 1715 | 1713 | 4605 |
| 460 | 20230704 | 120900 | 2180533453 | 1714 | 1715 | 1715 | 1714 | 3537 |
| 461 | 20230704 | 120800 | 2174470230 | 1715 | 1715 | 1715 | 1715 | 617 |
| 462 | 20230704 | 120700 | 2173412075 | 1715 | 1716 | 1716 | 1715 | 4103 |
| 463 | 20230704 | 120600 | 2166373000 | 1716 | 1716 | 1716 | 1716 | 2000 |
| 464 | 20230704 | 120500 | 2162941000 | 1716 | 1716 | 1717 | 1716 | 341 |
| 465 | 20230704 | 120400 | 2162355543 | 1715 | 1715 | 1716 | 1715 | 978 |
| 466 | 20230704 | 120300 | 2160678244 | 1715 | 1720 | 1720 | 1715 | 6201 |
| 467 | 20230704 | 120200 | 2150035319 | 1720 | 1718 | 1720 | 1718 | 234 |
| 468 | 20230704 | 120100 | 2149633247 | 1718 | 1718 | 1718 | 1718 | 1 |
| 469 | 20230704 | 120000 | 2149631529 | 1718 | 1717 | 1718 | 1717 | 726 |
| 470 | 20230704 | 115900 | 2148384971 | 1717 | 1719 | 1719 | 1717 | 3304 |
| 471 | 20230704 | 115800 | 2142709566 | 1719 | 1719 | 1719 | 1718 | 1885 |
| 472 | 20230704 | 115700 | 2139470042 | 1719 | 1724 | 1724 | 1719 | 9752 |
| 473 | 20230704 | 115600 | 2122686130 | 1724 | 1723 | 1724 | 1722 | 1305 |
| 474 | 20230704 | 115500 | 2120437357 | 1723 | 1728 | 1728 | 1723 | 5248 |
| 475 | 20230704 | 115400 | 2111390480 | 1728 | 1728 | 1728 | 1728 | 969 |
| 476 | 20230704 | 115300 | 2109716048 | 1728 | 1727 | 1728 | 1727 | 2526 |
| 477 | 20230704 | 115200 | 2105352810 | 1727 | 1727 | 1727 | 1727 | 1903 |
| 478 | 20230704 | 115100 | 2102066329 | 1727 | 1727 | 1728 | 1727 | 3456 |
| 479 | 20230704 | 115000 | 2096095064 | 1727 | 1727 | 1727 | 1727 | 10 |
| 480 | 20230704 | 114900 | 2096077794 | 1727 | 1724 | 1727 | 1724 | 170 |
| 481 | 20230704 | 114800 | 2095784650 | 1724 | 1724 | 1725 | 1724 | 1234 |
| 482 | 20230704 | 114700 | 2093657214 | 1723 | 1728 | 1728 | 1723 | 2883 |
| 483 | 20230704 | 114600 | 2088685147 | 1728 | 1730 | 1730 | 1728 | 1168 |
| 484 | 20230704 | 114500 | 2086665985 | 1730 | 1729 | 1730 | 1729 | 2727 |
| 485 | 20230704 | 114400 | 2081949275 | 1729 | 1728 | 1729 | 1728 | 1405 |
| 486 | 20230704 | 114300 | 2079520063 | 1727 | 1725 | 1727 | 1725 | 61 |
| 487 | 20230704 | 114200 | 2079414771 | 1725 | 1724 | 1725 | 1723 | 45 |
| 488 | 20230704 | 114100 | 2079337188 | 1723 | 1726 | 1726 | 1723 | 3451 |
| 489 | 20230704 | 114000 | 2073388206 | 1724 | 1729 | 1730 | 1724 | 7380 |
| 490 | 20230704 | 113900 | 2060642620 | 1728 | 1728 | 1728 | 1728 | 266 |
| 491 | 20230704 | 113800 | 2060182972 | 1728 | 1725 | 1728 | 1725 | 2094 |
| 492 | 20230704 | 113700 | 2056568467 | 1725 | 1732 | 1732 | 1725 | 1053 |
| 493 | 20230704 | 113600 | 2054745021 | 1722 | 1733 | 1734 | 1720 | 7574 |
| 494 | 20230704 | 113500 | 2041669288 | 1734 | 1722 | 1734 | 1722 | 5051 |
| 495 | 20230704 | 113400 | 2032942964 | 1725 | 1734 | 1734 | 1718 | 45237 |
| 496 | 20230704 | 113300 | 1954870516 | 1734 | 1736 | 1736 | 1734 | 8787 |
| 497 | 20230704 | 113200 | 1939626323 | 1736 | 1736 | 1737 | 1735 | 2876 |
| 498 | 20230704 | 113100 | 1934633898 | 1736 | 1736 | 1736 | 1736 | 4643 |
| 499 | 20230704 | 113000 | 1926573650 | 1736 | 1737 | 1737 | 1736 | 4069 |
| 500 | 20230704 | 112900 | 1919508515 | 1738 | 1739 | 1739 | 1736 | 11403 |
| 501 | 20230704 | 112800 | 1899700965 | 1739 | 1741 | 1741 | 1739 | 4568 |
| 502 | 20230704 | 112700 | 1891751933 | 1741 | 1739 | 1741 | 1738 | 6219 |
| 503 | 20230704 | 112600 | 1880930800 | 1739 | 1744 | 1745 | 1738 | 18058 |
| 504 | 20230704 | 112500 | 1849478770 | 1744 | 1744 | 1745 | 1742 | 43539 |
| 505 | 20230704 | 112400 | 1773551284 | 1744 | 1741 | 1745 | 1740 | 43734 |
| 506 | 20230704 | 112300 | 1697326088 | 1742 | 1741 | 1743 | 1738 | 25078 |
| 507 | 20230704 | 112200 | 1653658391 | 1741 | 1734 | 1741 | 1734 | 27644 |
| 508 | 20230704 | 112100 | 1605628728 | 1734 | 1731 | 1734 | 1731 | 8432 |
| 509 | 20230704 | 112000 | 1591027158 | 1731 | 1730 | 1731 | 1730 | 3228 |
| 510 | 20230704 | 111900 | 1585442507 | 1730 | 1726 | 1730 | 1726 | 9959 |
| 511 | 20230704 | 111800 | 1568227053 | 1726 | 1726 | 1726 | 1726 | 1521 |
| 512 | 20230704 | 111700 | 1565601807 | 1728 | 1725 | 1728 | 1724 | 2123 |
| 513 | 20230704 | 111600 | 1561934390 | 1728 | 1724 | 1728 | 1724 | 2151 |
| 514 | 20230704 | 111500 | 1558221172 | 1724 | 1724 | 1727 | 1723 | 2812 |
| 515 | 20230704 | 111400 | 1553373603 | 1725 | 1723 | 1726 | 1722 | 9561 |
| 516 | 20230704 | 111300 | 1536899648 | 1729 | 1732 | 1732 | 1729 | 35933 |
| 517 | 20230704 | 111200 | 1474728232 | 1732 | 1733 | 1733 | 1732 | 9154 |
| 518 | 20230704 | 111100 | 1458871098 | 1733 | 1733 | 1734 | 1732 | 7181 |
| 519 | 20230704 | 111000 | 1446428146 | 1733 | 1732 | 1735 | 1732 | 17220 |
| 520 | 20230704 | 110900 | 1416580054 | 1732 | 1725 | 1732 | 1724 | 19145 |
| 521 | 20230704 | 110800 | 1383461864 | 1724 | 1717 | 1724 | 1717 | 17581 |
| 522 | 20230704 | 110700 | 1353197221 | 1717 | 1716 | 1717 | 1716 | 990 |
| 523 | 20230704 | 110600 | 1351498298 | 1716 | 1715 | 1716 | 1715 | 1100 |
| 524 | 20230704 | 110500 | 1349611792 | 1713 | 1715 | 1715 | 1713 | 1400 |
| 525 | 20230704 | 110400 | 1347212786 | 1715 | 1715 | 1715 | 1712 | 1864 |
| 526 | 20230704 | 110300 | 1344018181 | 1714 | 1715 | 1715 | 1714 | 611 |
| 527 | 20230704 | 110200 | 1342970926 | 1714 | 1715 | 1715 | 1712 | 4914 |
| 528 | 20230704 | 110100 | 1334553437 | 1715 | 1715 | 1715 | 1715 | 770 |
| 529 | 20230704 | 110000 | 1333232887 | 1715 | 1716 | 1716 | 1715 | 2058 |
| 530 | 20230704 | 105900 | 1329702810 | 1717 | 1717 | 1718 | 1715 | 2416 |
| 531 | 20230704 | 105800 | 1325555650 | 1718 | 1720 | 1720 | 1717 | 5634 |
| 532 | 20230704 | 105700 | 1315877421 | 1719 | 1718 | 1719 | 1718 | 752 |
| 533 | 20230704 | 105600 | 1314584764 | 1718 | 1720 | 1720 | 1718 | 1616 |
| 534 | 20230704 | 105500 | 1311807924 | 1720 | 1720 | 1720 | 1720 | 1259 |
| 535 | 20230704 | 105400 | 1309642444 | 1720 | 1722 | 1722 | 1720 | 2617 |
| 536 | 20230704 | 105300 | 1305138472 | 1722 | 1722 | 1722 | 1722 | 1797 |
| 537 | 20230704 | 105200 | 1302044038 | 1722 | 1723 | 1724 | 1720 | 2138 |
| 538 | 20230704 | 105100 | 1298363085 | 1723 | 1723 | 1724 | 1723 | 2925 |
| 539 | 20230704 | 105000 | 1293322308 | 1723 | 1728 | 1728 | 1717 | 14590 |
| 540 | 20230704 | 104900 | 1268187382 | 1730 | 1735 | 1735 | 1728 | 9374 |
| 541 | 20230704 | 104800 | 1251968058 | 1735 | 1730 | 1738 | 1730 | 32757 |
| 542 | 20230704 | 104700 | 1195163404 | 1730 | 1728 | 1731 | 1727 | 13886 |
| 543 | 20230704 | 104600 | 1171153906 | 1727 | 1720 | 1728 | 1718 | 31943 |
| 544 | 20230704 | 104500 | 1116115269 | 1719 | 1719 | 1721 | 1717 | 16979 |
| 545 | 20230704 | 104400 | 1086918143 | 1720 | 1718 | 1722 | 1716 | 25963 |
| 546 | 20230704 | 104300 | 1042274807 | 1719 | 1717 | 1719 | 1716 | 21838 |
| 547 | 20230704 | 104200 | 1004782551 | 1715 | 1709 | 1716 | 1709 | 44354 |
| 548 | 20230704 | 104100 | 928844029 | 1704 | 1706 | 1709 | 1704 | 4440 |
| 549 | 20230704 | 104000 | 921265899 | 1706 | 1704 | 1706 | 1702 | 20493 |
| 550 | 20230704 | 103900 | 886327383 | 1704 | 1703 | 1705 | 1703 | 3206 |
| 551 | 20230704 | 103800 | 880865857 | 1704 | 1701 | 1704 | 1701 | 12940 |
| 552 | 20230704 | 103700 | 858838883 | 1701 | 1700 | 1701 | 1700 | 2070 |
| 553 | 20230704 | 103600 | 855317883 | 1700 | 1699 | 1701 | 1697 | 7294 |
| 554 | 20230704 | 103500 | 842918378 | 1699 | 1700 | 1700 | 1697 | 1017 |
| 555 | 20230704 | 103400 | 841190591 | 1700 | 1699 | 1700 | 1697 | 2380 |
| 556 | 20230704 | 103300 | 837146918 | 1699 | 1699 | 1699 | 1698 | 1341 |
| 557 | 20230704 | 103200 | 834868899 | 1699 | 1696 | 1699 | 1695 | 1981 |
| 558 | 20230704 | 103100 | 831508035 | 1696 | 1695 | 1696 | 1695 | 5112 |
| 559 | 20230704 | 103000 | 822840640 | 1695 | 1693 | 1695 | 1693 | 613 |
| 560 | 20230704 | 102900 | 821802208 | 1693 | 1692 | 1693 | 1691 | 858 |
| 561 | 20230704 | 102800 | 820350524 | 1692 | 1694 | 1694 | 1691 | 614 |
| 562 | 20230704 | 102700 | 819310435 | 1694 | 1695 | 1695 | 1691 | 3216 |
| 563 | 20230704 | 102600 | 813867320 | 1695 | 1695 | 1695 | 1693 | 2902 |
| 564 | 20230704 | 102500 | 808949830 | 1693 | 1693 | 1693 | 1693 | 800 |
| 565 | 20230704 | 102400 | 807595430 | 1693 | 1693 | 1695 | 1693 | 4209 |
| 566 | 20230704 | 102300 | 800469176 | 1693 | 1695 | 1696 | 1693 | 2707 |
| 567 | 20230704 | 102200 | 795883796 | 1695 | 1696 | 1696 | 1695 | 2136 |
| 568 | 20230704 | 102100 | 792262875 | 1696 | 1694 | 1696 | 1694 | 2972 |
| 569 | 20230704 | 102000 | 787224782 | 1694 | 1694 | 1694 | 1694 | 1200 |
| 570 | 20230704 | 101900 | 785191982 | 1694 | 1697 | 1697 | 1694 | 653 |
| 571 | 20230704 | 101800 | 784084798 | 1697 | 1699 | 1699 | 1697 | 696 |
| 572 | 20230704 | 101700 | 782902874 | 1700 | 1699 | 1700 | 1699 | 601 |
| 573 | 20230704 | 101600 | 781881390 | 1699 | 1700 | 1703 | 1699 | 2273 |
| 574 | 20230704 | 101500 | 778015302 | 1700 | 1694 | 1700 | 1694 | 3391 |
| 575 | 20230704 | 101400 | 772267555 | 1693 | 1693 | 1693 | 1693 | 119 |
| 576 | 20230704 | 101300 | 772066088 | 1693 | 1691 | 1694 | 1691 | 581 |
| 577 | 20230704 | 101200 | 771082609 | 1691 | 1694 | 1694 | 1691 | 5619 |
| 578 | 20230704 | 101100 | 761576961 | 1694 | 1692 | 1694 | 1692 | 2530 |
| 579 | 20230704 | 101000 | 757296197 | 1694 | 1695 | 1695 | 1692 | 4365 |
| 580 | 20230704 | 100900 | 749904286 | 1695 | 1695 | 1695 | 1695 | 534 |
| 581 | 20230704 | 100800 | 748999156 | 1694 | 1694 | 1694 | 1694 | 1478 |
| 582 | 20230704 | 100700 | 746495424 | 1694 | 1703 | 1703 | 1694 | 16082 |
| 583 | 20230704 | 100600 | 719194235 | 1703 | 1704 | 1704 | 1703 | 2215 |
| 584 | 20230704 | 100500 | 715420190 | 1704 | 1703 | 1704 | 1703 | 4287 |
| 585 | 20230704 | 100400 | 708118503 | 1703 | 1702 | 1703 | 1702 | 3398 |
| 586 | 20230704 | 100300 | 702333373 | 1702 | 1702 | 1703 | 1701 | 3577 |
| 587 | 20230704 | 100200 | 696245957 | 1702 | 1700 | 1702 | 1700 | 4378 |
| 588 | 20230704 | 100100 | 688802298 | 1699 | 1697 | 1699 | 1697 | 6559 |
| 589 | 20230704 | 100000 | 677663331 | 1697 | 1698 | 1698 | 1697 | 912 |
| 590 | 20230704 | 095900 | 676114756 | 1698 | 1698 | 1698 | 1697 | 414 |
| 591 | 20230704 | 095800 | 675411785 | 1697 | 1696 | 1697 | 1696 | 1051 |
| 592 | 20230704 | 095700 | 673629269 | 1696 | 1696 | 1698 | 1696 | 458 |
| 593 | 20230704 | 095600 | 672851687 | 1696 | 1695 | 1696 | 1695 | 3021 |
| 594 | 20230704 | 095500 | 667730517 | 1695 | 1698 | 1698 | 1695 | 2256 |
| 595 | 20230704 | 095400 | 663905496 | 1698 | 1699 | 1699 | 1698 | 915 |
| 596 | 20230704 | 095300 | 662351626 | 1699 | 1702 | 1704 | 1699 | 954 |
| 597 | 20230704 | 095200 | 660727428 | 1699 | 1696 | 1699 | 1696 | 1547 |
| 598 | 20230704 | 095100 | 658100130 | 1696 | 1701 | 1701 | 1696 | 5784 |
| 599 | 20230704 | 095000 | 648273594 | 1704 | 1704 | 1704 | 1704 | 1079 |
| 600 | 20230704 | 094900 | 646434978 | 1704 | 1700 | 1704 | 1700 | 2684 |
| 601 | 20230704 | 094800 | 641871592 | 1701 | 1705 | 1705 | 1701 | 3528 |
| 602 | 20230704 | 094700 | 635866828 | 1705 | 1705 | 1707 | 1705 | 2771 |
| 603 | 20230704 | 094600 | 631142073 | 1705 | 1709 | 1709 | 1705 | 9845 |
| 604 | 20230704 | 094500 | 614326365 | 1703 | 1709 | 1710 | 1703 | 10915 |
| 605 | 20230704 | 094400 | 595678207 | 1709 | 1706 | 1709 | 1703 | 3496 |
| 606 | 20230704 | 094300 | 589709552 | 1706 | 1706 | 1707 | 1706 | 3593 |
| 607 | 20230704 | 094200 | 583577314 | 1706 | 1706 | 1706 | 1702 | 8433 |
| 608 | 20230704 | 094100 | 569195570 | 1705 | 1701 | 1705 | 1701 | 1441 |
| 609 | 20230704 | 094000 | 566740663 | 1704 | 1705 | 1705 | 1700 | 2087 |
| 610 | 20230704 | 093900 | 563186319 | 1705 | 1708 | 1708 | 1705 | 5501 |
| 611 | 20230704 | 093800 | 553796822 | 1707 | 1704 | 1708 | 1704 | 7224 |
| 612 | 20230704 | 093700 | 541468066 | 1703 | 1703 | 1704 | 1702 | 3138 |
| 613 | 20230704 | 093600 | 536124852 | 1703 | 1701 | 1703 | 1695 | 3781 |
| 614 | 20230704 | 093500 | 529704072 | 1701 | 1701 | 1702 | 1701 | 1881 |
| 615 | 20230704 | 093400 | 526503310 | 1702 | 1707 | 1708 | 1701 | 3518 |
| 616 | 20230704 | 093300 | 520512903 | 1708 | 1708 | 1710 | 1704 | 11568 |
| 617 | 20230704 | 093200 | 500751359 | 1709 | 1708 | 1709 | 1706 | 10502 |
| 618 | 20230704 | 093100 | 482810995 | 1709 | 1696 | 1710 | 1696 | 45420 |
| 619 | 20230704 | 093000 | 405579927 | 1696 | 1696 | 1698 | 1695 | 2409 |
| 620 | 20230704 | 092900 | 401491830 | 1695 | 1695 | 1696 | 1695 | 1862 |
| 621 | 20230704 | 092800 | 398335540 | 1695 | 1690 | 1695 | 1690 | 3993 |
| 622 | 20230704 | 092700 | 391583707 | 1690 | 1691 | 1691 | 1690 | 1622 |
| 623 | 20230704 | 092600 | 388841887 | 1691 | 1693 | 1693 | 1691 | 8190 |
| 624 | 20230704 | 092500 | 374980117 | 1694 | 1694 | 1695 | 1694 | 2637 |
| 625 | 20230704 | 092400 | 370512709 | 1694 | 1694 | 1697 | 1694 | 6783 |
| 626 | 20230704 | 092300 | 359014497 | 1695 | 1693 | 1695 | 1693 | 5047 |
| 627 | 20230704 | 092200 | 350463969 | 1692 | 1684 | 1692 | 1684 | 10744 |
| 628 | 20230704 | 092100 | 332320203 | 1683 | 1680 | 1683 | 1680 | 8268 |
| 629 | 20230704 | 092000 | 318418019 | 1680 | 1676 | 1681 | 1676 | 3125 |
| 630 | 20230704 | 091900 | 313176536 | 1675 | 1673 | 1678 | 1673 | 11327 |
| 631 | 20230704 | 091800 | 294184477 | 1673 | 1673 | 1674 | 1672 | 2663 |
| 632 | 20230704 | 091700 | 289728888 | 1673 | 1672 | 1673 | 1672 | 5760 |
| 633 | 20230704 | 091600 | 280096567 | 1672 | 1672 | 1672 | 1671 | 7172 |
| 634 | 20230704 | 091500 | 268107816 | 1672 | 1671 | 1674 | 1671 | 4915 |
| 635 | 20230704 | 091400 | 259888717 | 1671 | 1671 | 1671 | 1670 | 7797 |
| 636 | 20230704 | 091300 | 246863986 | 1671 | 1675 | 1675 | 1669 | 6338 |
| 637 | 20230704 | 091200 | 236261561 | 1675 | 1675 | 1676 | 1675 | 4513 |
| 638 | 20230704 | 091100 | 228702076 | 1675 | 1677 | 1677 | 1675 | 7889 |
| 639 | 20230704 | 091000 | 215486541 | 1677 | 1678 | 1678 | 1675 | 11196 |
| 640 | 20230704 | 090900 | 196718558 | 1678 | 1682 | 1682 | 1678 | 13355 |
| 641 | 20230704 | 090800 | 174274644 | 1682 | 1683 | 1685 | 1681 | 5393 |
| 642 | 20230704 | 090700 | 165204919 | 1683 | 1682 | 1683 | 1680 | 2339 |
| 643 | 20230704 | 090600 | 161268799 | 1683 | 1665 | 1683 | 1665 | 5436 |
| 644 | 20230704 | 090500 | 152173847 | 1665 | 1670 | 1670 | 1665 | 6253 |
| 645 | 20230704 | 090400 | 141760051 | 1670 | 1674 | 1674 | 1665 | 20143 |
| 646 | 20230704 | 090300 | 108138441 | 1674 | 1674 | 1675 | 1671 | 12569 |
| 647 | 20230704 | 090200 | 87123519 | 1673 | 1682 | 1683 | 1673 | 18935 |
| 648 | 20230704 | 090100 | 55345888 | 1682 | 1687 | 1687 | 1682 | 8953 |
| 649 | 20230704 | 090000 | 40281646 | 1681 | 1687 | 1687 | 1680 | 23889 |