33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 3 | 20230705 | 195200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230705 | 195100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230705 | 195000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230705 | 194900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230705 | 194800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230705 | 194700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230705 | 194600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230705 | 194500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230705 | 194400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230705 | 194300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230705 | 194200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230705 | 194100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230705 | 194000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230705 | 193900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230705 | 193800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230705 | 193700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230705 | 193600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230705 | 193500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230705 | 193400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230705 | 193300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230705 | 193200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230705 | 193100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230705 | 193000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230705 | 192900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230705 | 192800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230705 | 192700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230705 | 192600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230705 | 192500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230705 | 192400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230705 | 192300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 33 | 20230705 | 192200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230705 | 192100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230705 | 192000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230705 | 191900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230705 | 191800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230705 | 191700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230705 | 191600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230705 | 191500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230705 | 191400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230705 | 191300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230705 | 191200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230705 | 191100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230705 | 191000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230705 | 190900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230705 | 190800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230705 | 190700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230705 | 190600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230705 | 190500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230705 | 190400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230705 | 190300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230705 | 190200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230705 | 190100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230705 | 190000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230705 | 185900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230705 | 185800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230705 | 185700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230705 | 185600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230705 | 185500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230705 | 185400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230705 | 185300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 63 | 20230705 | 185200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230705 | 185100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230705 | 185000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230705 | 184900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230705 | 184800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230705 | 184700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230705 | 184600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230705 | 184500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230705 | 184400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230705 | 184300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230705 | 184200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230705 | 184100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230705 | 184000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230705 | 183900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230705 | 183800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230705 | 183700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230705 | 183600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230705 | 183500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230705 | 183400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230705 | 183300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230705 | 183200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230705 | 183100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230705 | 183000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230705 | 182900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230705 | 182800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230705 | 182700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230705 | 182600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230705 | 182500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230705 | 182400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230705 | 182300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 93 | 20230705 | 182200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230705 | 182100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230705 | 182000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230705 | 181900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230705 | 181800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230705 | 181700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230705 | 181600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230705 | 181500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230705 | 181400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230705 | 181300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230705 | 181200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230705 | 181100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230705 | 181000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230705 | 180900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230705 | 180800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230705 | 180700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230705 | 180600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230705 | 180500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230705 | 180400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230705 | 180300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230705 | 180200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230705 | 180100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230705 | 180000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230705 | 175900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230705 | 175800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230705 | 175700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230705 | 175600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230705 | 175500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230705 | 175400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230705 | 175300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 123 | 20230705 | 175200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230705 | 175100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230705 | 175000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230705 | 174900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230705 | 174800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230705 | 174700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230705 | 174600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230705 | 174500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230705 | 174400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230705 | 174300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230705 | 174200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230705 | 174100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230705 | 174000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230705 | 173900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230705 | 173800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230705 | 173700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230705 | 173600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230705 | 173500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230705 | 173400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230705 | 173300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230705 | 173200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230705 | 173100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230705 | 173000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230705 | 172900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230705 | 172800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230705 | 172700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230705 | 172600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230705 | 172500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230705 | 172400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230705 | 172300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 153 | 20230705 | 172200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230705 | 172100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230705 | 172000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230705 | 171900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230705 | 171800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230705 | 171700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230705 | 171600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230705 | 171500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230705 | 171400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230705 | 171300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230705 | 171200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230705 | 171100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230705 | 171000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230705 | 170900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230705 | 170800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230705 | 170700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230705 | 170600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230705 | 170500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230705 | 170400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230705 | 170300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230705 | 170200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230705 | 170100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230705 | 170000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230705 | 165900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230705 | 165800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230705 | 165700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230705 | 165600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230705 | 165500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230705 | 165400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230705 | 165300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 183 | 20230705 | 165200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230705 | 165100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230705 | 165000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230705 | 164900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230705 | 164800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230705 | 164700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230705 | 164600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230705 | 164500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230705 | 164400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230705 | 164300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230705 | 164200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230705 | 164100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230705 | 164000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230705 | 163900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230705 | 163800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230705 | 163700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230705 | 163600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230705 | 163500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230705 | 163400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230705 | 163300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20230705 | 163200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230705 | 163100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230705 | 163000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230705 | 162900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230705 | 162800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230705 | 162700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230705 | 162600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230705 | 162500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230705 | 162400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230705 | 162300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 213 | 20230705 | 162200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20230705 | 162100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20230705 | 162000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20230705 | 161900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20230705 | 161800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20230705 | 161700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20230705 | 161600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20230705 | 161500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20230705 | 161400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20230705 | 161300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20230705 | 161200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20230705 | 161100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20230705 | 161000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20230705 | 160900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20230705 | 160800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20230705 | 160700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20230705 | 160600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20230705 | 160500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20230705 | 160400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20230705 | 160300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20230705 | 160200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20230705 | 160100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20230705 | 160000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20230705 | 155900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20230705 | 155800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20230705 | 155700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20230705 | 155600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20230705 | 155500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230705 | 155400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230705 | 155300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 243 | 20230705 | 155200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230705 | 155100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230705 | 155000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20230705 | 154900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20230705 | 154800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20230705 | 154700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20230705 | 154600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20230705 | 154500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 251 | 20230705 | 154400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 252 | 20230705 | 154300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 253 | 20230705 | 154200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20230705 | 154100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20230705 | 154000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 256 | 20230705 | 153900 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 257 | 20230705 | 153800 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 258 | 20230705 | 153700 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 259 | 20230705 | 153600 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 260 | 20230705 | 153500 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 261 | 20230705 | 153400 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 262 | 20230705 | 153300 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 263 | 20230705 | 153200 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 264 | 20230705 | 153100 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 0 |
| 265 | 20230705 | 153000 | 5534087645 | 1777 | 1777 | 1777 | 1777 | 36198 |
| 266 | 20230705 | 152900 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 267 | 20230705 | 152800 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 268 | 20230705 | 152700 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 269 | 20230705 | 152600 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 270 | 20230705 | 152500 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 271 | 20230705 | 152400 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 272 | 20230705 | 152300 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 273 | 20230705 | 152200 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 274 | 20230705 | 152100 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 275 | 20230705 | 152000 | 5469763799 | 1775 | 1775 | 1775 | 1775 | 0 |
| 276 | 20230705 | 151900 | 5469763799 | 1775 | 1778 | 1779 | 1775 | 8668 |
| 277 | 20230705 | 151800 | 5454361126 | 1779 | 1778 | 1779 | 1777 | 1758 |
| 278 | 20230705 | 151700 | 5451235648 | 1779 | 1778 | 1779 | 1778 | 645 |
| 279 | 20230705 | 151600 | 5450088588 | 1778 | 1778 | 1779 | 1778 | 684 |
| 280 | 20230705 | 151500 | 5448871886 | 1778 | 1778 | 1779 | 1777 | 2687 |
| 281 | 20230705 | 151400 | 5444094404 | 1779 | 1777 | 1779 | 1777 | 2030 |
| 282 | 20230705 | 151300 | 5440483503 | 1777 | 1777 | 1779 | 1777 | 7611 |
| 283 | 20230705 | 151200 | 5426956888 | 1777 | 1777 | 1777 | 1775 | 1635 |
| 284 | 20230705 | 151100 | 5424051893 | 1777 | 1775 | 1777 | 1774 | 1404 |
| 285 | 20230705 | 151000 | 5421560437 | 1774 | 1774 | 1774 | 1773 | 3284 |
| 286 | 20230705 | 150900 | 5415734782 | 1774 | 1771 | 1774 | 1770 | 1516 |
| 287 | 20230705 | 150800 | 5413047188 | 1770 | 1771 | 1771 | 1770 | 710 |
| 288 | 20230705 | 150700 | 5411790028 | 1773 | 1771 | 1773 | 1771 | 610 |
| 289 | 20230705 | 150600 | 5410709580 | 1769 | 1767 | 1770 | 1767 | 4440 |
| 290 | 20230705 | 150500 | 5402855219 | 1775 | 1778 | 1778 | 1767 | 1557 |
| 291 | 20230705 | 150400 | 5400096509 | 1778 | 1771 | 1778 | 1767 | 6053 |
| 292 | 20230705 | 150300 | 5389391696 | 1771 | 1770 | 1771 | 1770 | 1310 |
| 293 | 20230705 | 150200 | 5387072994 | 1770 | 1770 | 1771 | 1770 | 5333 |
| 294 | 20230705 | 150100 | 5377633583 | 1771 | 1777 | 1777 | 1771 | 14754 |
| 295 | 20230705 | 150000 | 5351445259 | 1778 | 1778 | 1778 | 1778 | 800 |
| 296 | 20230705 | 145900 | 5350022859 | 1779 | 1778 | 1779 | 1777 | 3848 |
| 297 | 20230705 | 145800 | 5343184728 | 1777 | 1779 | 1779 | 1777 | 4300 |
| 298 | 20230705 | 145700 | 5335536807 | 1780 | 1778 | 1781 | 1778 | 2721 |
| 299 | 20230705 | 145600 | 5330695486 | 1778 | 1778 | 1778 | 1778 | 864 |
| 300 | 20230705 | 145500 | 5329159294 | 1778 | 1778 | 1778 | 1778 | 1118 |
| 301 | 20230705 | 145400 | 5327171490 | 1779 | 1779 | 1779 | 1779 | 500 |
| 302 | 20230705 | 145300 | 5326281990 | 1778 | 1779 | 1779 | 1778 | 987 |
| 303 | 20230705 | 145200 | 5324526237 | 1779 | 1779 | 1779 | 1779 | 1092 |
| 304 | 20230705 | 145100 | 5322583569 | 1779 | 1779 | 1779 | 1779 | 1161 |
| 305 | 20230705 | 145000 | 5320518150 | 1779 | 1778 | 1779 | 1778 | 2987 |
| 306 | 20230705 | 144900 | 5315204302 | 1778 | 1778 | 1778 | 1778 | 1141 |
| 307 | 20230705 | 144800 | 5313175604 | 1778 | 1780 | 1780 | 1778 | 11110 |
| 308 | 20230705 | 144700 | 5293410720 | 1782 | 1782 | 1782 | 1782 | 1 |
| 309 | 20230705 | 144600 | 5293408938 | 1781 | 1779 | 1781 | 1779 | 1647 |
| 310 | 20230705 | 144500 | 5290478845 | 1779 | 1778 | 1779 | 1778 | 377 |
| 311 | 20230705 | 144400 | 5289808534 | 1778 | 1778 | 1778 | 1777 | 4969 |
| 312 | 20230705 | 144300 | 5280974817 | 1779 | 1779 | 1779 | 1778 | 1419 |
| 313 | 20230705 | 144200 | 5278451311 | 1778 | 1782 | 1782 | 1778 | 11433 |
| 314 | 20230705 | 144100 | 5258098235 | 1782 | 1782 | 1783 | 1781 | 1557 |
| 315 | 20230705 | 144000 | 5255324162 | 1781 | 1782 | 1783 | 1781 | 3489 |
| 316 | 20230705 | 143900 | 5249107177 | 1782 | 1782 | 1783 | 1781 | 3652 |
| 317 | 20230705 | 143800 | 5242599265 | 1783 | 1784 | 1784 | 1783 | 1868 |
| 318 | 20230705 | 143700 | 5239267603 | 1784 | 1785 | 1786 | 1784 | 1248 |
| 319 | 20230705 | 143600 | 5237038894 | 1785 | 1786 | 1787 | 1785 | 4624 |
| 320 | 20230705 | 143500 | 5228782037 | 1786 | 1785 | 1786 | 1785 | 430 |
| 321 | 20230705 | 143400 | 5228014207 | 1786 | 1786 | 1789 | 1786 | 2545 |
| 322 | 20230705 | 143300 | 5223463821 | 1788 | 1789 | 1789 | 1787 | 2544 |
| 323 | 20230705 | 143200 | 5218915706 | 1791 | 1784 | 1791 | 1784 | 32837 |
| 324 | 20230705 | 143100 | 5160149120 | 1786 | 1783 | 1786 | 1782 | 1604 |
| 325 | 20230705 | 143000 | 5157288131 | 1782 | 1784 | 1784 | 1778 | 6683 |
| 326 | 20230705 | 142900 | 5145383657 | 1781 | 1779 | 1785 | 1779 | 5168 |
| 327 | 20230705 | 142800 | 5136174181 | 1778 | 1779 | 1780 | 1778 | 6785 |
| 328 | 20230705 | 142700 | 5124107452 | 1779 | 1769 | 1779 | 1769 | 9308 |
| 329 | 20230705 | 142600 | 5107574624 | 1769 | 1767 | 1769 | 1767 | 1340 |
| 330 | 20230705 | 142500 | 5105204444 | 1769 | 1769 | 1769 | 1769 | 302 |
| 331 | 20230705 | 142400 | 5104670206 | 1769 | 1769 | 1769 | 1769 | 2159 |
| 332 | 20230705 | 142300 | 5100850935 | 1769 | 1760 | 1769 | 1760 | 4943 |
| 333 | 20230705 | 142200 | 5092123544 | 1760 | 1762 | 1762 | 1760 | 16947 |
| 334 | 20230705 | 142100 | 5062289342 | 1762 | 1766 | 1766 | 1762 | 8032 |
| 335 | 20230705 | 142000 | 5048119420 | 1766 | 1770 | 1770 | 1766 | 9268 |
| 336 | 20230705 | 141900 | 5031741738 | 1770 | 1771 | 1771 | 1770 | 414 |
| 337 | 20230705 | 141800 | 5031008548 | 1770 | 1770 | 1770 | 1770 | 10 |
| 338 | 20230705 | 141700 | 5030990848 | 1766 | 1771 | 1771 | 1766 | 10177 |
| 339 | 20230705 | 141600 | 5012998036 | 1771 | 1772 | 1773 | 1771 | 1591 |
| 340 | 20230705 | 141500 | 5010178387 | 1772 | 1772 | 1772 | 1771 | 1417 |
| 341 | 20230705 | 141400 | 5007668469 | 1771 | 1773 | 1773 | 1771 | 1219 |
| 342 | 20230705 | 141300 | 5005508112 | 1773 | 1777 | 1777 | 1773 | 320 |
| 343 | 20230705 | 141200 | 5004940352 | 1777 | 1777 | 1777 | 1776 | 1568 |
| 344 | 20230705 | 141100 | 5002154026 | 1777 | 1770 | 1777 | 1769 | 3186 |
| 345 | 20230705 | 141000 | 4996512542 | 1770 | 1774 | 1774 | 1769 | 20914 |
| 346 | 20230705 | 140900 | 4959482385 | 1775 | 1779 | 1779 | 1775 | 7332 |
| 347 | 20230705 | 140800 | 4946453521 | 1779 | 1781 | 1781 | 1779 | 2863 |
| 348 | 20230705 | 140700 | 4941356944 | 1781 | 1781 | 1781 | 1781 | 1005 |
| 349 | 20230705 | 140600 | 4939567039 | 1781 | 1780 | 1781 | 1780 | 10589 |
| 350 | 20230705 | 140500 | 4920717139 | 1782 | 1780 | 1782 | 1780 | 1291 |
| 351 | 20230705 | 140400 | 4918417939 | 1780 | 1780 | 1781 | 1780 | 348 |
| 352 | 20230705 | 140300 | 4917798496 | 1780 | 1782 | 1782 | 1780 | 4679 |
| 353 | 20230705 | 140200 | 4909466098 | 1782 | 1782 | 1782 | 1781 | 5974 |
| 354 | 20230705 | 140100 | 4898820440 | 1782 | 1784 | 1784 | 1782 | 1919 |
| 355 | 20230705 | 140000 | 4895398212 | 1784 | 1785 | 1786 | 1782 | 7767 |
| 356 | 20230705 | 135900 | 4881540676 | 1785 | 1783 | 1785 | 1783 | 6061 |
| 357 | 20230705 | 135800 | 4870729692 | 1783 | 1784 | 1784 | 1782 | 6040 |
| 358 | 20230705 | 135700 | 4859964054 | 1785 | 1789 | 1789 | 1785 | 8358 |
| 359 | 20230705 | 135600 | 4845033177 | 1789 | 1792 | 1792 | 1789 | 7618 |
| 360 | 20230705 | 135500 | 4831397148 | 1792 | 1793 | 1794 | 1792 | 5817 |
| 361 | 20230705 | 135400 | 4820968027 | 1793 | 1794 | 1794 | 1793 | 6740 |
| 362 | 20230705 | 135300 | 4808878480 | 1793 | 1795 | 1795 | 1793 | 3808 |
| 363 | 20230705 | 135200 | 4802045437 | 1795 | 1796 | 1796 | 1793 | 5164 |
| 364 | 20230705 | 135100 | 4792778284 | 1796 | 1798 | 1798 | 1796 | 4361 |
| 365 | 20230705 | 135000 | 4784944578 | 1798 | 1797 | 1799 | 1796 | 8897 |
| 366 | 20230705 | 134900 | 4768951239 | 1797 | 1803 | 1803 | 1797 | 15130 |
| 367 | 20230705 | 134800 | 4741707708 | 1803 | 1803 | 1804 | 1803 | 6565 |
| 368 | 20230705 | 134700 | 4729867253 | 1803 | 1800 | 1804 | 1799 | 45019 |
| 369 | 20230705 | 134600 | 4648801367 | 1800 | 1800 | 1800 | 1798 | 16526 |
| 370 | 20230705 | 134500 | 4619059823 | 1800 | 1798 | 1800 | 1795 | 30621 |
| 371 | 20230705 | 134400 | 4563975677 | 1798 | 1790 | 1798 | 1790 | 32909 |
| 372 | 20230705 | 134300 | 4504917463 | 1790 | 1790 | 1790 | 1789 | 5290 |
| 373 | 20230705 | 134200 | 4495450957 | 1790 | 1791 | 1792 | 1790 | 15556 |
| 374 | 20230705 | 134100 | 4467600536 | 1791 | 1789 | 1791 | 1789 | 6499 |
| 375 | 20230705 | 134000 | 4455966243 | 1789 | 1789 | 1789 | 1789 | 4460 |
| 376 | 20230705 | 133900 | 4447987303 | 1789 | 1786 | 1789 | 1786 | 3688 |
| 377 | 20230705 | 133800 | 4441395578 | 1786 | 1783 | 1786 | 1783 | 16930 |
| 378 | 20230705 | 133700 | 4411188559 | 1783 | 1781 | 1783 | 1781 | 3970 |
| 379 | 20230705 | 133600 | 4404115059 | 1781 | 1781 | 1781 | 1781 | 5758 |
| 380 | 20230705 | 133500 | 4393860061 | 1781 | 1782 | 1783 | 1781 | 1312 |
| 381 | 20230705 | 133400 | 4391522614 | 1781 | 1780 | 1782 | 1780 | 2926 |
| 382 | 20230705 | 133300 | 4386313592 | 1781 | 1783 | 1783 | 1781 | 890 |
| 383 | 20230705 | 133200 | 4384726728 | 1782 | 1777 | 1782 | 1777 | 9318 |
| 384 | 20230705 | 133100 | 4368148760 | 1773 | 1773 | 1773 | 1773 | 76 |
| 385 | 20230705 | 133000 | 4368014012 | 1772 | 1775 | 1777 | 1772 | 6418 |
| 386 | 20230705 | 132900 | 4356621474 | 1775 | 1776 | 1776 | 1774 | 1131 |
| 387 | 20230705 | 132800 | 4354614038 | 1775 | 1774 | 1775 | 1774 | 2138 |
| 388 | 20230705 | 132700 | 4350820178 | 1773 | 1773 | 1773 | 1773 | 473 |
| 389 | 20230705 | 132600 | 4349981549 | 1773 | 1773 | 1773 | 1773 | 492 |
| 390 | 20230705 | 132500 | 4349109233 | 1773 | 1771 | 1773 | 1771 | 4667 |
| 391 | 20230705 | 132400 | 4340843746 | 1771 | 1773 | 1773 | 1771 | 3510 |
| 392 | 20230705 | 132300 | 4334624086 | 1773 | 1773 | 1773 | 1773 | 1400 |
| 393 | 20230705 | 132200 | 4332141886 | 1773 | 1773 | 1773 | 1773 | 0 |
| 394 | 20230705 | 132100 | 4332141886 | 1773 | 1773 | 1773 | 1773 | 5593 |
| 395 | 20230705 | 132000 | 4322225497 | 1773 | 1774 | 1775 | 1773 | 5005 |
| 396 | 20230705 | 131900 | 4313344805 | 1774 | 1776 | 1776 | 1774 | 4161 |
| 397 | 20230705 | 131800 | 4305960308 | 1776 | 1777 | 1777 | 1775 | 413 |
| 398 | 20230705 | 131700 | 4305226629 | 1775 | 1775 | 1777 | 1775 | 5376 |
| 399 | 20230705 | 131600 | 4295682529 | 1777 | 1776 | 1777 | 1775 | 5194 |
| 400 | 20230705 | 131500 | 4286460438 | 1776 | 1777 | 1777 | 1776 | 761 |
| 401 | 20230705 | 131400 | 4285108844 | 1776 | 1777 | 1778 | 1776 | 3287 |
| 402 | 20230705 | 131300 | 4279266478 | 1777 | 1776 | 1777 | 1776 | 191 |
| 403 | 20230705 | 131200 | 4278927081 | 1776 | 1778 | 1778 | 1776 | 6806 |
| 404 | 20230705 | 131100 | 4266838025 | 1778 | 1778 | 1778 | 1778 | 1247 |
| 405 | 20230705 | 131000 | 4264620859 | 1778 | 1779 | 1779 | 1778 | 1246 |
| 406 | 20230705 | 130900 | 4262404535 | 1778 | 1778 | 1779 | 1778 | 42 |
| 407 | 20230705 | 130800 | 4262329857 | 1779 | 1779 | 1779 | 1779 | 1810 |
| 408 | 20230705 | 130700 | 4259109867 | 1778 | 1778 | 1778 | 1778 | 546 |
| 409 | 20230705 | 130600 | 4258139079 | 1778 | 1776 | 1779 | 1776 | 1141 |
| 410 | 20230705 | 130500 | 4256111952 | 1777 | 1779 | 1779 | 1777 | 2148 |
| 411 | 20230705 | 130400 | 4252292470 | 1779 | 1781 | 1781 | 1779 | 520 |
| 412 | 20230705 | 130300 | 4251366930 | 1781 | 1785 | 1785 | 1775 | 8566 |
| 413 | 20230705 | 130200 | 4236106996 | 1785 | 1786 | 1786 | 1784 | 836 |
| 414 | 20230705 | 130100 | 4234614935 | 1785 | 1784 | 1786 | 1784 | 3836 |
| 415 | 20230705 | 130000 | 4227766527 | 1784 | 1786 | 1786 | 1784 | 1595 |
| 416 | 20230705 | 125900 | 4224917959 | 1786 | 1785 | 1786 | 1785 | 3666 |
| 417 | 20230705 | 125800 | 4218373554 | 1785 | 1781 | 1787 | 1781 | 14878 |
| 418 | 20230705 | 125700 | 4191832791 | 1780 | 1776 | 1780 | 1776 | 8163 |
| 419 | 20230705 | 125600 | 4177307880 | 1776 | 1778 | 1778 | 1776 | 612 |
| 420 | 20230705 | 125500 | 4176220724 | 1777 | 1777 | 1778 | 1777 | 1956 |
| 421 | 20230705 | 125400 | 4172743121 | 1777 | 1776 | 1777 | 1776 | 646 |
| 422 | 20230705 | 125300 | 4171595491 | 1776 | 1775 | 1776 | 1775 | 2341 |
| 423 | 20230705 | 125200 | 4167438887 | 1774 | 1774 | 1774 | 1774 | 100 |
| 424 | 20230705 | 125100 | 4167261487 | 1774 | 1774 | 1774 | 1774 | 1109 |
| 425 | 20230705 | 125000 | 4165294121 | 1773 | 1774 | 1774 | 1773 | 1547 |
| 426 | 20230705 | 124900 | 4162551280 | 1774 | 1775 | 1775 | 1774 | 428 |
| 427 | 20230705 | 124800 | 4161791908 | 1775 | 1775 | 1775 | 1775 | 1722 |
| 428 | 20230705 | 124700 | 4158735358 | 1775 | 1773 | 1776 | 1770 | 5512 |
| 429 | 20230705 | 124600 | 4148958916 | 1773 | 1767 | 1773 | 1766 | 4953 |
| 430 | 20230705 | 124500 | 4140202092 | 1767 | 1768 | 1768 | 1767 | 488 |
| 431 | 20230705 | 124400 | 4139339516 | 1766 | 1772 | 1772 | 1766 | 6131 |
| 432 | 20230705 | 124300 | 4128492252 | 1773 | 1774 | 1775 | 1772 | 4718 |
| 433 | 20230705 | 124200 | 4120125986 | 1774 | 1775 | 1775 | 1774 | 1470 |
| 434 | 20230705 | 124100 | 4117517894 | 1775 | 1777 | 1777 | 1774 | 1515 |
| 435 | 20230705 | 124000 | 4114828374 | 1777 | 1778 | 1779 | 1777 | 1599 |
| 436 | 20230705 | 123900 | 4111985354 | 1778 | 1778 | 1778 | 1775 | 5394 |
| 437 | 20230705 | 123800 | 4102394875 | 1778 | 1778 | 1778 | 1776 | 4920 |
| 438 | 20230705 | 123700 | 4093654881 | 1778 | 1778 | 1778 | 1777 | 2685 |
| 439 | 20230705 | 123600 | 4088880971 | 1778 | 1778 | 1778 | 1777 | 3691 |
| 440 | 20230705 | 123500 | 4082318773 | 1778 | 1776 | 1778 | 1776 | 4735 |
| 441 | 20230705 | 123400 | 4073906613 | 1776 | 1775 | 1776 | 1774 | 2662 |
| 442 | 20230705 | 123300 | 4069181451 | 1774 | 1774 | 1775 | 1774 | 2608 |
| 443 | 20230705 | 123200 | 4064554807 | 1773 | 1773 | 1773 | 1773 | 4264 |
| 444 | 20230705 | 123100 | 4056994735 | 1772 | 1772 | 1772 | 1772 | 648 |
| 445 | 20230705 | 123000 | 4055846479 | 1772 | 1773 | 1773 | 1772 | 1136 |
| 446 | 20230705 | 122900 | 4053832887 | 1773 | 1772 | 1773 | 1772 | 445 |
| 447 | 20230705 | 122800 | 4053043928 | 1772 | 1772 | 1772 | 1772 | 1805 |
| 448 | 20230705 | 122700 | 4049845468 | 1773 | 1774 | 1774 | 1773 | 3590 |
| 449 | 20230705 | 122600 | 4043477207 | 1775 | 1775 | 1775 | 1774 | 1010 |
| 450 | 20230705 | 122500 | 4041684508 | 1774 | 1774 | 1775 | 1773 | 3416 |
| 451 | 20230705 | 122400 | 4035623215 | 1773 | 1775 | 1775 | 1773 | 750 |
| 452 | 20230705 | 122300 | 4034292635 | 1775 | 1774 | 1775 | 1773 | 2064 |
| 453 | 20230705 | 122200 | 4030632078 | 1774 | 1773 | 1774 | 1772 | 1886 |
| 454 | 20230705 | 122100 | 4027287579 | 1772 | 1772 | 1772 | 1771 | 574 |
| 455 | 20230705 | 122000 | 4026270720 | 1772 | 1773 | 1773 | 1771 | 11359 |
| 456 | 20230705 | 121900 | 4006142490 | 1773 | 1772 | 1773 | 1772 | 2633 |
| 457 | 20230705 | 121800 | 4001475993 | 1772 | 1771 | 1772 | 1771 | 2110 |
| 458 | 20230705 | 121700 | 3997738750 | 1771 | 1769 | 1771 | 1769 | 9537 |
| 459 | 20230705 | 121600 | 3980863594 | 1770 | 1767 | 1770 | 1766 | 4764 |
| 460 | 20230705 | 121500 | 3972438623 | 1767 | 1767 | 1768 | 1765 | 17713 |
| 461 | 20230705 | 121400 | 3941168382 | 1767 | 1766 | 1767 | 1766 | 2179 |
| 462 | 20230705 | 121300 | 3937319832 | 1765 | 1765 | 1765 | 1764 | 2808 |
| 463 | 20230705 | 121200 | 3932363997 | 1765 | 1765 | 1766 | 1765 | 472 |
| 464 | 20230705 | 121100 | 3931530808 | 1765 | 1765 | 1765 | 1765 | 302 |
| 465 | 20230705 | 121000 | 3930997778 | 1765 | 1765 | 1765 | 1764 | 760 |
| 466 | 20230705 | 120900 | 3929656438 | 1765 | 1765 | 1765 | 1765 | 400 |
| 467 | 20230705 | 120800 | 3928950438 | 1765 | 1766 | 1766 | 1765 | 698 |
| 468 | 20230705 | 120700 | 3927718368 | 1766 | 1766 | 1766 | 1766 | 1060 |
| 469 | 20230705 | 120600 | 3925846408 | 1766 | 1764 | 1766 | 1764 | 102 |
| 470 | 20230705 | 120500 | 3925666476 | 1764 | 1766 | 1766 | 1764 | 705 |
| 471 | 20230705 | 120400 | 3924422447 | 1766 | 1766 | 1767 | 1764 | 1429 |
| 472 | 20230705 | 120300 | 3921898835 | 1765 | 1762 | 1765 | 1762 | 2818 |
| 473 | 20230705 | 120200 | 3916928722 | 1761 | 1761 | 1761 | 1761 | 1880 |
| 474 | 20230705 | 120100 | 3913618042 | 1761 | 1762 | 1762 | 1760 | 2408 |
| 475 | 20230705 | 120000 | 3909378246 | 1763 | 1764 | 1765 | 1762 | 3456 |
| 476 | 20230705 | 115900 | 3903284908 | 1764 | 1764 | 1764 | 1764 | 2248 |
| 477 | 20230705 | 115800 | 3899319436 | 1764 | 1764 | 1764 | 1764 | 2845 |
| 478 | 20230705 | 115700 | 3894300856 | 1765 | 1767 | 1767 | 1765 | 686 |
| 479 | 20230705 | 115600 | 3893089793 | 1766 | 1767 | 1767 | 1766 | 6527 |
| 480 | 20230705 | 115500 | 3881556614 | 1767 | 1766 | 1767 | 1766 | 5169 |
| 481 | 20230705 | 115400 | 3872427625 | 1766 | 1765 | 1766 | 1765 | 2382 |
| 482 | 20230705 | 115300 | 3868223012 | 1765 | 1765 | 1766 | 1765 | 2066 |
| 483 | 20230705 | 115200 | 3864574758 | 1765 | 1765 | 1765 | 1765 | 1330 |
| 484 | 20230705 | 115100 | 3862227308 | 1765 | 1765 | 1765 | 1765 | 1332 |
| 485 | 20230705 | 115000 | 3859876328 | 1764 | 1764 | 1764 | 1764 | 3425 |
| 486 | 20230705 | 114900 | 3853834628 | 1764 | 1764 | 1764 | 1764 | 500 |
| 487 | 20230705 | 114800 | 3852952628 | 1764 | 1764 | 1764 | 1763 | 462 |
| 488 | 20230705 | 114700 | 3852138107 | 1764 | 1763 | 1764 | 1763 | 1000 |
| 489 | 20230705 | 114600 | 3850375097 | 1763 | 1763 | 1763 | 1763 | 232 |
| 490 | 20230705 | 114500 | 3849966081 | 1763 | 1763 | 1763 | 1763 | 0 |
| 491 | 20230705 | 114400 | 3849966081 | 1763 | 1761 | 1763 | 1761 | 2022 |
| 492 | 20230705 | 114300 | 3846403061 | 1760 | 1761 | 1761 | 1760 | 1696 |
| 493 | 20230705 | 114200 | 3843418086 | 1760 | 1761 | 1761 | 1760 | 1168 |
| 494 | 20230705 | 114100 | 3841361892 | 1761 | 1760 | 1761 | 1760 | 2546 |
| 495 | 20230705 | 114000 | 3836879855 | 1760 | 1759 | 1760 | 1759 | 498 |
| 496 | 20230705 | 113900 | 3836003743 | 1759 | 1758 | 1759 | 1758 | 201 |
| 497 | 20230705 | 113800 | 3835650285 | 1757 | 1757 | 1757 | 1757 | 48 |
| 498 | 20230705 | 113700 | 3835565949 | 1757 | 1758 | 1758 | 1757 | 694 |
| 499 | 20230705 | 113600 | 3834346566 | 1757 | 1758 | 1758 | 1757 | 419 |
| 500 | 20230705 | 113500 | 3833610352 | 1757 | 1757 | 1757 | 1757 | 1727 |
| 501 | 20230705 | 113400 | 3830576013 | 1758 | 1760 | 1760 | 1758 | 2025 |
| 502 | 20230705 | 113300 | 3827013892 | 1760 | 1759 | 1760 | 1759 | 260 |
| 503 | 20230705 | 113200 | 3826556293 | 1760 | 1760 | 1760 | 1759 | 3530 |
| 504 | 20230705 | 113100 | 3820344006 | 1759 | 1759 | 1759 | 1759 | 415 |
| 505 | 20230705 | 113000 | 3819614021 | 1759 | 1759 | 1759 | 1759 | 119 |
| 506 | 20230705 | 112900 | 3819404700 | 1759 | 1760 | 1760 | 1759 | 140 |
| 507 | 20230705 | 112800 | 3819158370 | 1760 | 1757 | 1760 | 1754 | 9555 |
| 508 | 20230705 | 112700 | 3802353081 | 1758 | 1755 | 1758 | 1755 | 1226 |
| 509 | 20230705 | 112600 | 3800199427 | 1755 | 1754 | 1755 | 1754 | 554 |
| 510 | 20230705 | 112500 | 3799227639 | 1754 | 1753 | 1754 | 1753 | 144 |
| 511 | 20230705 | 112400 | 3798975103 | 1753 | 1753 | 1753 | 1753 | 102 |
| 512 | 20230705 | 112300 | 3798796297 | 1753 | 1753 | 1754 | 1753 | 838 |
| 513 | 20230705 | 112200 | 3797327103 | 1754 | 1753 | 1754 | 1753 | 137 |
| 514 | 20230705 | 112100 | 3797086815 | 1753 | 1752 | 1753 | 1752 | 1869 |
| 515 | 20230705 | 112000 | 3793812079 | 1752 | 1753 | 1753 | 1752 | 175 |
| 516 | 20230705 | 111900 | 3793505404 | 1753 | 1753 | 1753 | 1753 | 754 |
| 517 | 20230705 | 111800 | 3792183642 | 1753 | 1754 | 1754 | 1753 | 928 |
| 518 | 20230705 | 111700 | 3790556757 | 1754 | 1756 | 1756 | 1754 | 7215 |
| 519 | 20230705 | 111600 | 3777897798 | 1755 | 1758 | 1758 | 1755 | 1194 |
| 520 | 20230705 | 111500 | 3775801255 | 1755 | 1756 | 1756 | 1755 | 520 |
| 521 | 20230705 | 111400 | 3774888368 | 1756 | 1757 | 1757 | 1756 | 5814 |
| 522 | 20230705 | 111300 | 3764675434 | 1757 | 1760 | 1760 | 1757 | 1597 |
| 523 | 20230705 | 111200 | 3761868416 | 1760 | 1759 | 1760 | 1759 | 2521 |
| 524 | 20230705 | 111100 | 3757433975 | 1758 | 1758 | 1758 | 1757 | 4522 |
| 525 | 20230705 | 111000 | 3749488299 | 1757 | 1756 | 1757 | 1756 | 1920 |
| 526 | 20230705 | 110900 | 3746115266 | 1756 | 1755 | 1756 | 1754 | 4097 |
| 527 | 20230705 | 110800 | 3738922394 | 1755 | 1756 | 1756 | 1755 | 61 |
| 528 | 20230705 | 110700 | 3738815279 | 1756 | 1755 | 1756 | 1754 | 630 |
| 529 | 20230705 | 110600 | 3737709137 | 1755 | 1754 | 1755 | 1754 | 112 |
| 530 | 20230705 | 110500 | 3737512587 | 1753 | 1753 | 1753 | 1753 | 240 |
| 531 | 20230705 | 110400 | 3737091867 | 1755 | 1755 | 1755 | 1755 | 10 |
| 532 | 20230705 | 110300 | 3737074317 | 1755 | 1756 | 1756 | 1752 | 3620 |
| 533 | 20230705 | 110200 | 3730726897 | 1756 | 1755 | 1756 | 1755 | 1001 |
| 534 | 20230705 | 110100 | 3728970110 | 1756 | 1755 | 1756 | 1755 | 976 |
| 535 | 20230705 | 110000 | 3727257172 | 1755 | 1754 | 1755 | 1754 | 1276 |
| 536 | 20230705 | 105900 | 3725018445 | 1754 | 1753 | 1755 | 1751 | 4657 |
| 537 | 20230705 | 105800 | 3716858706 | 1754 | 1755 | 1756 | 1753 | 610 |
| 538 | 20230705 | 105700 | 3715788570 | 1755 | 1755 | 1756 | 1752 | 5341 |
| 539 | 20230705 | 105600 | 3706423653 | 1756 | 1754 | 1756 | 1752 | 3152 |
| 540 | 20230705 | 105500 | 3700894611 | 1754 | 1752 | 1755 | 1752 | 660 |
| 541 | 20230705 | 105400 | 3699737975 | 1757 | 1757 | 1758 | 1757 | 54 |
| 542 | 20230705 | 105300 | 3699643081 | 1758 | 1750 | 1759 | 1749 | 15629 |
| 543 | 20230705 | 105200 | 3672261164 | 1749 | 1750 | 1750 | 1749 | 6750 |
| 544 | 20230705 | 105100 | 3660451702 | 1750 | 1748 | 1750 | 1748 | 2947 |
| 545 | 20230705 | 105000 | 3655297908 | 1749 | 1750 | 1750 | 1749 | 9821 |
| 546 | 20230705 | 104900 | 3638120903 | 1750 | 1752 | 1752 | 1750 | 23112 |
| 547 | 20230705 | 104800 | 3597667949 | 1753 | 1754 | 1754 | 1753 | 1463 |
| 548 | 20230705 | 104700 | 3595101947 | 1755 | 1754 | 1758 | 1754 | 1982 |
| 549 | 20230705 | 104600 | 3591624722 | 1755 | 1754 | 1758 | 1754 | 5929 |
| 550 | 20230705 | 104500 | 3581209755 | 1756 | 1752 | 1756 | 1751 | 871 |
| 551 | 20230705 | 104400 | 3579683995 | 1752 | 1756 | 1757 | 1752 | 476 |
| 552 | 20230705 | 104300 | 3578848740 | 1756 | 1756 | 1758 | 1750 | 10514 |
| 553 | 20230705 | 104200 | 3560438819 | 1758 | 1757 | 1758 | 1756 | 707 |
| 554 | 20230705 | 104100 | 3559196557 | 1758 | 1758 | 1758 | 1757 | 1112 |
| 555 | 20230705 | 104000 | 3557241673 | 1758 | 1752 | 1759 | 1751 | 2281 |
| 556 | 20230705 | 103900 | 3553236794 | 1753 | 1750 | 1754 | 1750 | 1532 |
| 557 | 20230705 | 103800 | 3550553591 | 1751 | 1752 | 1753 | 1750 | 3881 |
| 558 | 20230705 | 103700 | 3543759168 | 1753 | 1756 | 1756 | 1753 | 626 |
| 559 | 20230705 | 103600 | 3542660920 | 1756 | 1757 | 1757 | 1752 | 2433 |
| 560 | 20230705 | 103500 | 3538392063 | 1755 | 1749 | 1757 | 1745 | 14992 |
| 561 | 20230705 | 103400 | 3512117558 | 1744 | 1750 | 1750 | 1743 | 16866 |
| 562 | 20230705 | 103300 | 3482690576 | 1749 | 1757 | 1757 | 1749 | 33669 |
| 563 | 20230705 | 103200 | 3423706915 | 1758 | 1760 | 1760 | 1758 | 1028 |
| 564 | 20230705 | 103100 | 3421899061 | 1761 | 1762 | 1763 | 1761 | 3484 |
| 565 | 20230705 | 103000 | 3415763221 | 1762 | 1760 | 1763 | 1760 | 748 |
| 566 | 20230705 | 102900 | 3414446593 | 1760 | 1758 | 1763 | 1756 | 17450 |
| 567 | 20230705 | 102800 | 3383771413 | 1758 | 1759 | 1760 | 1758 | 12114 |
| 568 | 20230705 | 102700 | 3362469866 | 1760 | 1760 | 1760 | 1759 | 6253 |
| 569 | 20230705 | 102600 | 3351465586 | 1760 | 1761 | 1761 | 1760 | 2459 |
| 570 | 20230705 | 102500 | 3347136236 | 1762 | 1763 | 1763 | 1761 | 11397 |
| 571 | 20230705 | 102400 | 3327046529 | 1763 | 1761 | 1764 | 1761 | 5303 |
| 572 | 20230705 | 102300 | 3317701217 | 1761 | 1761 | 1763 | 1761 | 5865 |
| 573 | 20230705 | 102200 | 3307372946 | 1761 | 1762 | 1763 | 1761 | 8574 |
| 574 | 20230705 | 102100 | 3292270927 | 1762 | 1764 | 1764 | 1761 | 18411 |
| 575 | 20230705 | 102000 | 3259832911 | 1764 | 1765 | 1765 | 1763 | 17758 |
| 576 | 20230705 | 101900 | 3228515313 | 1765 | 1765 | 1766 | 1765 | 2549 |
| 577 | 20230705 | 101800 | 3224016324 | 1766 | 1766 | 1769 | 1766 | 1079 |
| 578 | 20230705 | 101700 | 3222110442 | 1770 | 1767 | 1770 | 1765 | 352 |
| 579 | 20230705 | 101600 | 3221487905 | 1770 | 1770 | 1770 | 1765 | 8295 |
| 580 | 20230705 | 101500 | 3206840889 | 1771 | 1772 | 1772 | 1771 | 87 |
| 581 | 20230705 | 101400 | 3206686780 | 1772 | 1768 | 1773 | 1765 | 6454 |
| 582 | 20230705 | 101300 | 3195289632 | 1768 | 1775 | 1775 | 1768 | 3246 |
| 583 | 20230705 | 101200 | 3189539294 | 1775 | 1767 | 1775 | 1767 | 3277 |
| 584 | 20230705 | 101100 | 3183743420 | 1766 | 1762 | 1766 | 1762 | 3170 |
| 585 | 20230705 | 101000 | 3178154471 | 1761 | 1761 | 1763 | 1759 | 3978 |
| 586 | 20230705 | 100900 | 3171150044 | 1760 | 1763 | 1764 | 1760 | 24961 |
| 587 | 20230705 | 100800 | 3127200887 | 1763 | 1767 | 1767 | 1763 | 8481 |
| 588 | 20230705 | 100700 | 3112227724 | 1767 | 1770 | 1772 | 1767 | 11318 |
| 589 | 20230705 | 100600 | 3092195065 | 1770 | 1775 | 1775 | 1770 | 16970 |
| 590 | 20230705 | 100500 | 3062117577 | 1775 | 1777 | 1777 | 1775 | 11486 |
| 591 | 20230705 | 100400 | 3041719563 | 1777 | 1778 | 1779 | 1777 | 3236 |
| 592 | 20230705 | 100300 | 3035966037 | 1780 | 1778 | 1780 | 1778 | 503 |
| 593 | 20230705 | 100200 | 3035071697 | 1780 | 1780 | 1780 | 1780 | 730 |
| 594 | 20230705 | 100100 | 3033772297 | 1780 | 1779 | 1780 | 1778 | 5616 |
| 595 | 20230705 | 100000 | 3023778629 | 1778 | 1780 | 1780 | 1778 | 458 |
| 596 | 20230705 | 095900 | 3022963853 | 1780 | 1780 | 1780 | 1780 | 2586 |
| 597 | 20230705 | 095800 | 3018360773 | 1780 | 1781 | 1781 | 1780 | 9952 |
| 598 | 20230705 | 095700 | 3000645701 | 1781 | 1782 | 1782 | 1781 | 1263 |
| 599 | 20230705 | 095600 | 2998396118 | 1781 | 1780 | 1781 | 1778 | 1568 |
| 600 | 20230705 | 095500 | 2995604714 | 1780 | 1781 | 1781 | 1778 | 485 |
| 601 | 20230705 | 095400 | 2994741443 | 1780 | 1777 | 1785 | 1777 | 46697 |
| 602 | 20230705 | 095300 | 2911691696 | 1776 | 1776 | 1778 | 1775 | 14211 |
| 603 | 20230705 | 095200 | 2886427299 | 1775 | 1774 | 1775 | 1773 | 14456 |
| 604 | 20230705 | 095100 | 2860770897 | 1774 | 1778 | 1778 | 1774 | 14132 |
| 605 | 20230705 | 095000 | 2835672183 | 1778 | 1779 | 1780 | 1778 | 10716 |
| 606 | 20230705 | 094900 | 2816610093 | 1780 | 1782 | 1782 | 1779 | 35812 |
| 607 | 20230705 | 094800 | 2752845311 | 1782 | 1783 | 1783 | 1782 | 16397 |
| 608 | 20230705 | 094700 | 2723618013 | 1783 | 1783 | 1785 | 1782 | 725 |
| 609 | 20230705 | 094600 | 2722325539 | 1785 | 1784 | 1785 | 1782 | 7930 |
| 610 | 20230705 | 094500 | 2708185327 | 1783 | 1783 | 1784 | 1783 | 2951 |
| 611 | 20230705 | 094400 | 2702923564 | 1785 | 1784 | 1785 | 1783 | 7891 |
| 612 | 20230705 | 094300 | 2688848655 | 1784 | 1785 | 1785 | 1784 | 5268 |
| 613 | 20230705 | 094200 | 2679450140 | 1784 | 1785 | 1785 | 1784 | 512 |
| 614 | 20230705 | 094100 | 2678536552 | 1785 | 1785 | 1785 | 1785 | 2405 |
| 615 | 20230705 | 094000 | 2674243627 | 1784 | 1788 | 1789 | 1784 | 1717 |
| 616 | 20230705 | 093900 | 2671174899 | 1785 | 1784 | 1788 | 1784 | 8249 |
| 617 | 20230705 | 093800 | 2656453447 | 1785 | 1788 | 1789 | 1784 | 4797 |
| 618 | 20230705 | 093700 | 2647882726 | 1789 | 1789 | 1790 | 1785 | 924 |
| 619 | 20230705 | 093600 | 2646231514 | 1789 | 1783 | 1790 | 1782 | 38536 |
| 620 | 20230705 | 093500 | 2577457889 | 1783 | 1784 | 1784 | 1782 | 9840 |
| 621 | 20230705 | 093400 | 2559914589 | 1784 | 1784 | 1784 | 1783 | 7455 |
| 622 | 20230705 | 093300 | 2546621563 | 1784 | 1785 | 1785 | 1783 | 2200 |
| 623 | 20230705 | 093200 | 2542696776 | 1785 | 1784 | 1785 | 1784 | 13730 |
| 624 | 20230705 | 093100 | 2518202134 | 1784 | 1783 | 1785 | 1783 | 4272 |
| 625 | 20230705 | 093000 | 2510578676 | 1784 | 1785 | 1785 | 1784 | 10263 |
| 626 | 20230705 | 092900 | 2492263323 | 1785 | 1784 | 1786 | 1783 | 7193 |
| 627 | 20230705 | 092800 | 2479428916 | 1784 | 1784 | 1786 | 1783 | 8780 |
| 628 | 20230705 | 092700 | 2463765449 | 1783 | 1785 | 1785 | 1783 | 17116 |
| 629 | 20230705 | 092600 | 2433229101 | 1785 | 1785 | 1785 | 1784 | 10380 |
| 630 | 20230705 | 092500 | 2414704022 | 1786 | 1790 | 1790 | 1785 | 15034 |
| 631 | 20230705 | 092400 | 2387829854 | 1790 | 1792 | 1792 | 1790 | 9092 |
| 632 | 20230705 | 092300 | 2371545568 | 1793 | 1793 | 1794 | 1792 | 4188 |
| 633 | 20230705 | 092200 | 2364037549 | 1793 | 1792 | 1793 | 1791 | 3666 |
| 634 | 20230705 | 092100 | 2357466958 | 1792 | 1790 | 1792 | 1787 | 5729 |
| 635 | 20230705 | 092000 | 2347216032 | 1792 | 1787 | 1792 | 1787 | 11631 |
| 636 | 20230705 | 091900 | 2326407782 | 1787 | 1784 | 1787 | 1784 | 5349 |
| 637 | 20230705 | 091800 | 2316857029 | 1784 | 1786 | 1787 | 1784 | 24692 |
| 638 | 20230705 | 091700 | 2272798180 | 1786 | 1791 | 1791 | 1783 | 28780 |
| 639 | 20230705 | 091600 | 2221316721 | 1791 | 1796 | 1796 | 1791 | 10804 |
| 640 | 20230705 | 091500 | 2201929852 | 1795 | 1800 | 1800 | 1795 | 12861 |
| 641 | 20230705 | 091400 | 2178837431 | 1796 | 1800 | 1803 | 1795 | 33954 |
| 642 | 20230705 | 091300 | 2117760123 | 1800 | 1806 | 1807 | 1800 | 27386 |
| 643 | 20230705 | 091200 | 2068362547 | 1805 | 1806 | 1809 | 1805 | 19525 |
| 644 | 20230705 | 091100 | 2033069662 | 1806 | 1803 | 1806 | 1802 | 23333 |
| 645 | 20230705 | 091000 | 1990963975 | 1803 | 1804 | 1805 | 1801 | 11046 |
| 646 | 20230705 | 090900 | 1971053322 | 1804 | 1805 | 1805 | 1800 | 37911 |
| 647 | 20230705 | 090800 | 1902721255 | 1805 | 1802 | 1805 | 1801 | 19483 |
| 648 | 20230705 | 090700 | 1867589646 | 1804 | 1803 | 1808 | 1802 | 24097 |
| 649 | 20230705 | 090600 | 1824095081 | 1803 | 1790 | 1804 | 1789 | 39538 |
| 650 | 20230705 | 090500 | 1753041824 | 1790 | 1782 | 1791 | 1780 | 114396 |
| 651 | 20230705 | 090400 | 1549185537 | 1784 | 1791 | 1792 | 1780 | 60063 |
| 652 | 20230705 | 090300 | 1441777050 | 1792 | 1801 | 1802 | 1790 | 76228 |
| 653 | 20230705 | 090200 | 1305024550 | 1800 | 1811 | 1812 | 1800 | 155071 |
| 654 | 20230705 | 090100 | 1025288376 | 1811 | 1824 | 1840 | 1811 | 242692 |
| 655 | 20230705 | 090000 | 582647849 | 1824 | 1823 | 1824 | 1815 | 319757 |