32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 3 | 20230712 | 195200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 4 | 20230712 | 195100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 5 | 20230712 | 195000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 6 | 20230712 | 194900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 7 | 20230712 | 194800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 8 | 20230712 | 194700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 9 | 20230712 | 194600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 10 | 20230712 | 194500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 11 | 20230712 | 194400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 12 | 20230712 | 194300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 13 | 20230712 | 194200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 14 | 20230712 | 194100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 15 | 20230712 | 194000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 16 | 20230712 | 193900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 17 | 20230712 | 193800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 18 | 20230712 | 193700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 19 | 20230712 | 193600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 20 | 20230712 | 193500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 21 | 20230712 | 193400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 22 | 20230712 | 193300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 23 | 20230712 | 193200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 24 | 20230712 | 193100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 25 | 20230712 | 193000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 26 | 20230712 | 192900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 27 | 20230712 | 192800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 28 | 20230712 | 192700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 29 | 20230712 | 192600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 30 | 20230712 | 192500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 31 | 20230712 | 192400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 32 | 20230712 | 192300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 33 | 20230712 | 192200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 34 | 20230712 | 192100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 35 | 20230712 | 192000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 36 | 20230712 | 191900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 37 | 20230712 | 191800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 38 | 20230712 | 191700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 39 | 20230712 | 191600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 40 | 20230712 | 191500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 41 | 20230712 | 191400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 42 | 20230712 | 191300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 43 | 20230712 | 191200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 44 | 20230712 | 191100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 45 | 20230712 | 191000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 46 | 20230712 | 190900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 47 | 20230712 | 190800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 48 | 20230712 | 190700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 49 | 20230712 | 190600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 50 | 20230712 | 190500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 51 | 20230712 | 190400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 52 | 20230712 | 190300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 53 | 20230712 | 190200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 54 | 20230712 | 190100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 55 | 20230712 | 190000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 56 | 20230712 | 185900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 57 | 20230712 | 185800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 58 | 20230712 | 185700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 59 | 20230712 | 185600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 60 | 20230712 | 185500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 61 | 20230712 | 185400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 62 | 20230712 | 185300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 63 | 20230712 | 185200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 64 | 20230712 | 185100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 65 | 20230712 | 185000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 66 | 20230712 | 184900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 67 | 20230712 | 184800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 68 | 20230712 | 184700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 69 | 20230712 | 184600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 70 | 20230712 | 184500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 71 | 20230712 | 184400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 72 | 20230712 | 184300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 73 | 20230712 | 184200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 74 | 20230712 | 184100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 75 | 20230712 | 184000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 76 | 20230712 | 183900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 77 | 20230712 | 183800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 78 | 20230712 | 183700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 79 | 20230712 | 183600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 80 | 20230712 | 183500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 81 | 20230712 | 183400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 82 | 20230712 | 183300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 83 | 20230712 | 183200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 84 | 20230712 | 183100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 85 | 20230712 | 183000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 86 | 20230712 | 182900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 87 | 20230712 | 182800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 88 | 20230712 | 182700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 89 | 20230712 | 182600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 90 | 20230712 | 182500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 91 | 20230712 | 182400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 92 | 20230712 | 182300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 93 | 20230712 | 182200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 94 | 20230712 | 182100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 95 | 20230712 | 182000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 96 | 20230712 | 181900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 97 | 20230712 | 181800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 98 | 20230712 | 181700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 99 | 20230712 | 181600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 100 | 20230712 | 181500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 101 | 20230712 | 181400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 102 | 20230712 | 181300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 103 | 20230712 | 181200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 104 | 20230712 | 181100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 105 | 20230712 | 181000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 106 | 20230712 | 180900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 107 | 20230712 | 180800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 108 | 20230712 | 180700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 109 | 20230712 | 180600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 110 | 20230712 | 180500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 111 | 20230712 | 180400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 112 | 20230712 | 180300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 113 | 20230712 | 180200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 114 | 20230712 | 180100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 115 | 20230712 | 180000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 116 | 20230712 | 175900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 117 | 20230712 | 175800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 118 | 20230712 | 175700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 119 | 20230712 | 175600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 120 | 20230712 | 175500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 121 | 20230712 | 175400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 122 | 20230712 | 175300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 123 | 20230712 | 175200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 124 | 20230712 | 175100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 125 | 20230712 | 175000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 126 | 20230712 | 174900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 127 | 20230712 | 174800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 128 | 20230712 | 174700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 129 | 20230712 | 174600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 130 | 20230712 | 174500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 131 | 20230712 | 174400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 132 | 20230712 | 174300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 133 | 20230712 | 174200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 134 | 20230712 | 174100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 135 | 20230712 | 174000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 136 | 20230712 | 173900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 137 | 20230712 | 173800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 138 | 20230712 | 173700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 139 | 20230712 | 173600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 140 | 20230712 | 173500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 141 | 20230712 | 173400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 142 | 20230712 | 173300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 143 | 20230712 | 173200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 144 | 20230712 | 173100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 145 | 20230712 | 173000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 146 | 20230712 | 172900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 147 | 20230712 | 172800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 148 | 20230712 | 172700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 149 | 20230712 | 172600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 150 | 20230712 | 172500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 151 | 20230712 | 172400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 152 | 20230712 | 172300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 153 | 20230712 | 172200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 154 | 20230712 | 172100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 155 | 20230712 | 172000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 156 | 20230712 | 171900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 157 | 20230712 | 171800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 158 | 20230712 | 171700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 159 | 20230712 | 171600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 160 | 20230712 | 171500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 161 | 20230712 | 171400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 162 | 20230712 | 171300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 163 | 20230712 | 171200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 164 | 20230712 | 171100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 165 | 20230712 | 171000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 166 | 20230712 | 170900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 167 | 20230712 | 170800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 168 | 20230712 | 170700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 169 | 20230712 | 170600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 170 | 20230712 | 170500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 171 | 20230712 | 170400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 172 | 20230712 | 170300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 173 | 20230712 | 170200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 174 | 20230712 | 170100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 175 | 20230712 | 170000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 176 | 20230712 | 165900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 177 | 20230712 | 165800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 178 | 20230712 | 165700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 179 | 20230712 | 165600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 180 | 20230712 | 165500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 181 | 20230712 | 165400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 182 | 20230712 | 165300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 183 | 20230712 | 165200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 184 | 20230712 | 165100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 185 | 20230712 | 165000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 186 | 20230712 | 164900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 187 | 20230712 | 164800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 188 | 20230712 | 164700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 189 | 20230712 | 164600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 190 | 20230712 | 164500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 191 | 20230712 | 164400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 192 | 20230712 | 164300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 193 | 20230712 | 164200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 194 | 20230712 | 164100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 195 | 20230712 | 164000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 196 | 20230712 | 163900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 197 | 20230712 | 163800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 198 | 20230712 | 163700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 199 | 20230712 | 163600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 200 | 20230712 | 163500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 201 | 20230712 | 163400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 202 | 20230712 | 163300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 203 | 20230712 | 163200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 204 | 20230712 | 163100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 205 | 20230712 | 163000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 206 | 20230712 | 162900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 207 | 20230712 | 162800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 208 | 20230712 | 162700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 209 | 20230712 | 162600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 210 | 20230712 | 162500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 211 | 20230712 | 162400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 212 | 20230712 | 162300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 213 | 20230712 | 162200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 214 | 20230712 | 162100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 215 | 20230712 | 162000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 216 | 20230712 | 161900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 217 | 20230712 | 161800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 218 | 20230712 | 161700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 219 | 20230712 | 161600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 220 | 20230712 | 161500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 221 | 20230712 | 161400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 222 | 20230712 | 161300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 223 | 20230712 | 161200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 224 | 20230712 | 161100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 225 | 20230712 | 161000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 226 | 20230712 | 160900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 227 | 20230712 | 160800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 228 | 20230712 | 160700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 229 | 20230712 | 160600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 230 | 20230712 | 160500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 231 | 20230712 | 160400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 232 | 20230712 | 160300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 233 | 20230712 | 160200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 234 | 20230712 | 160100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 235 | 20230712 | 160000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 236 | 20230712 | 155900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 237 | 20230712 | 155800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 238 | 20230712 | 155700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 239 | 20230712 | 155600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 240 | 20230712 | 155500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 241 | 20230712 | 155400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 242 | 20230712 | 155300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 243 | 20230712 | 155200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 244 | 20230712 | 155100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 245 | 20230712 | 155000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 246 | 20230712 | 154900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 247 | 20230712 | 154800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 248 | 20230712 | 154700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 249 | 20230712 | 154600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 250 | 20230712 | 154500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 251 | 20230712 | 154400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 252 | 20230712 | 154300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 253 | 20230712 | 154200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 254 | 20230712 | 154100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 255 | 20230712 | 154000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 256 | 20230712 | 153900 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 257 | 20230712 | 153800 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 258 | 20230712 | 153700 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 259 | 20230712 | 153600 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 260 | 20230712 | 153500 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 261 | 20230712 | 153400 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 262 | 20230712 | 153300 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 263 | 20230712 | 153200 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 264 | 20230712 | 153100 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 0 |
| 265 | 20230712 | 153000 | 1016429970 | 1731 | 1731 | 1731 | 1731 | 8335 |
| 266 | 20230712 | 152900 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20230712 | 152800 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20230712 | 152700 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20230712 | 152600 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20230712 | 152500 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 271 | 20230712 | 152400 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20230712 | 152300 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 273 | 20230712 | 152200 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 274 | 20230712 | 152100 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20230712 | 152000 | 1002002085 | 1735 | 1735 | 1735 | 1735 | 0 |
| 276 | 20230712 | 151900 | 1002002085 | 1735 | 1733 | 1736 | 1733 | 1264 |
| 277 | 20230712 | 151800 | 999810528 | 1732 | 1731 | 1732 | 1731 | 3264 |
| 278 | 20230712 | 151700 | 994158210 | 1730 | 1730 | 1731 | 1730 | 534 |
| 279 | 20230712 | 151600 | 993234388 | 1730 | 1730 | 1731 | 1730 | 1563 |
| 280 | 20230712 | 151500 | 990530384 | 1730 | 1732 | 1732 | 1730 | 5108 |
| 281 | 20230712 | 151400 | 981692292 | 1732 | 1731 | 1732 | 1731 | 275 |
| 282 | 20230712 | 151300 | 981216265 | 1731 | 1731 | 1731 | 1731 | 1202 |
| 283 | 20230712 | 151200 | 979135603 | 1732 | 1732 | 1732 | 1732 | 98 |
| 284 | 20230712 | 151100 | 978965867 | 1732 | 1730 | 1732 | 1730 | 59 |
| 285 | 20230712 | 151000 | 978863793 | 1731 | 1730 | 1731 | 1730 | 482 |
| 286 | 20230712 | 150900 | 978029461 | 1730 | 1731 | 1731 | 1730 | 1296 |
| 287 | 20230712 | 150800 | 975787280 | 1730 | 1731 | 1731 | 1730 | 4519 |
| 288 | 20230712 | 150700 | 967965642 | 1731 | 1732 | 1732 | 1731 | 3312 |
| 289 | 20230712 | 150600 | 962232568 | 1731 | 1731 | 1731 | 1731 | 1741 |
| 290 | 20230712 | 150500 | 959218897 | 1732 | 1732 | 1732 | 1732 | 0 |
| 291 | 20230712 | 150400 | 959218897 | 1732 | 1730 | 1732 | 1730 | 207 |
| 292 | 20230712 | 150300 | 958860783 | 1730 | 1730 | 1730 | 1730 | 1932 |
| 293 | 20230712 | 150200 | 955518423 | 1730 | 1731 | 1731 | 1730 | 1134 |
| 294 | 20230712 | 150100 | 953556185 | 1732 | 1732 | 1732 | 1732 | 2 |
| 295 | 20230712 | 150000 | 953552721 | 1731 | 1731 | 1731 | 1731 | 157 |
| 296 | 20230712 | 145900 | 953280954 | 1731 | 1730 | 1731 | 1730 | 127 |
| 297 | 20230712 | 145800 | 953061174 | 1730 | 1730 | 1730 | 1730 | 5408 |
| 298 | 20230712 | 145700 | 943705334 | 1730 | 1730 | 1730 | 1730 | 553 |
| 299 | 20230712 | 145600 | 942748644 | 1731 | 1730 | 1731 | 1730 | 1623 |
| 300 | 20230712 | 145500 | 939940429 | 1731 | 1731 | 1731 | 1731 | 1386 |
| 301 | 20230712 | 145400 | 937541263 | 1731 | 1731 | 1731 | 1731 | 2626 |
| 302 | 20230712 | 145300 | 932995657 | 1731 | 1731 | 1731 | 1731 | 9 |
| 303 | 20230712 | 145200 | 932980078 | 1732 | 1731 | 1732 | 1731 | 502 |
| 304 | 20230712 | 145100 | 932111114 | 1731 | 1731 | 1732 | 1731 | 1306 |
| 305 | 20230712 | 145000 | 929849833 | 1732 | 1732 | 1732 | 1732 | 0 |
| 306 | 20230712 | 144900 | 929849833 | 1732 | 1732 | 1732 | 1732 | 103 |
| 307 | 20230712 | 144800 | 929671437 | 1732 | 1732 | 1732 | 1732 | 0 |
| 308 | 20230712 | 144700 | 929671437 | 1732 | 1731 | 1732 | 1731 | 674 |
| 309 | 20230712 | 144600 | 928504369 | 1730 | 1730 | 1730 | 1730 | 0 |
| 310 | 20230712 | 144500 | 928504369 | 1730 | 1731 | 1731 | 1730 | 2158 |
| 311 | 20230712 | 144400 | 924770104 | 1732 | 1731 | 1732 | 1731 | 9 |
| 312 | 20230712 | 144300 | 924754517 | 1732 | 1732 | 1732 | 1732 | 426 |
| 313 | 20230712 | 144200 | 924016685 | 1732 | 1732 | 1732 | 1732 | 14 |
| 314 | 20230712 | 144100 | 923992437 | 1733 | 1731 | 1733 | 1730 | 1490 |
| 315 | 20230712 | 144000 | 921414571 | 1733 | 1731 | 1735 | 1730 | 4479 |
| 316 | 20230712 | 143900 | 913660896 | 1735 | 1734 | 1735 | 1730 | 3010 |
| 317 | 20230712 | 143800 | 908450899 | 1735 | 1735 | 1736 | 1735 | 962 |
| 318 | 20230712 | 143700 | 906781827 | 1735 | 1734 | 1735 | 1734 | 520 |
| 319 | 20230712 | 143600 | 905879940 | 1731 | 1732 | 1733 | 1731 | 13527 |
| 320 | 20230712 | 143500 | 882443261 | 1732 | 1732 | 1732 | 1731 | 1508 |
| 321 | 20230712 | 143400 | 879831415 | 1732 | 1732 | 1732 | 1732 | 11 |
| 322 | 20230712 | 143300 | 879812363 | 1732 | 1732 | 1732 | 1732 | 548 |
| 323 | 20230712 | 143200 | 878863227 | 1732 | 1732 | 1732 | 1732 | 506 |
| 324 | 20230712 | 143100 | 877986835 | 1732 | 1732 | 1732 | 1732 | 205 |
| 325 | 20230712 | 143000 | 877631775 | 1732 | 1732 | 1732 | 1732 | 761 |
| 326 | 20230712 | 142900 | 876313723 | 1732 | 1732 | 1732 | 1732 | 2481 |
| 327 | 20230712 | 142800 | 872016631 | 1732 | 1732 | 1732 | 1732 | 500 |
| 328 | 20230712 | 142700 | 871150631 | 1733 | 1732 | 1733 | 1732 | 1343 |
| 329 | 20230712 | 142600 | 868824155 | 1733 | 1733 | 1733 | 1733 | 1742 |
| 330 | 20230712 | 142500 | 865805269 | 1733 | 1733 | 1733 | 1733 | 115 |
| 331 | 20230712 | 142400 | 865605974 | 1733 | 1735 | 1735 | 1733 | 350 |
| 332 | 20230712 | 142300 | 864999389 | 1733 | 1733 | 1734 | 1733 | 1557 |
| 333 | 20230712 | 142200 | 862301091 | 1736 | 1736 | 1736 | 1733 | 692 |
| 334 | 20230712 | 142100 | 861101666 | 1733 | 1735 | 1736 | 1733 | 735 |
| 335 | 20230712 | 142000 | 859827498 | 1736 | 1736 | 1737 | 1733 | 556 |
| 336 | 20230712 | 141900 | 858863602 | 1737 | 1736 | 1737 | 1736 | 6 |
| 337 | 20230712 | 141800 | 858853185 | 1737 | 1737 | 1737 | 1737 | 1 |
| 338 | 20230712 | 141700 | 858851448 | 1736 | 1735 | 1736 | 1732 | 2011 |
| 339 | 20230712 | 141600 | 855366233 | 1739 | 1739 | 1739 | 1739 | 4 |
| 340 | 20230712 | 141500 | 855359277 | 1738 | 1737 | 1739 | 1737 | 120 |
| 341 | 20230712 | 141400 | 855150726 | 1736 | 1734 | 1736 | 1734 | 209 |
| 342 | 20230712 | 141300 | 854787929 | 1735 | 1738 | 1738 | 1734 | 1011 |
| 343 | 20230712 | 141200 | 853034814 | 1739 | 1735 | 1739 | 1734 | 1301 |
| 344 | 20230712 | 141100 | 850778776 | 1740 | 1735 | 1740 | 1735 | 101 |
| 345 | 20230712 | 141000 | 850603536 | 1740 | 1736 | 1740 | 1736 | 294 |
| 346 | 20230712 | 140900 | 850092928 | 1736 | 1735 | 1736 | 1734 | 211 |
| 347 | 20230712 | 140800 | 849727034 | 1735 | 1737 | 1738 | 1735 | 2439 |
| 348 | 20230712 | 140700 | 845492021 | 1737 | 1737 | 1737 | 1737 | 10 |
| 349 | 20230712 | 140600 | 845474651 | 1736 | 1735 | 1736 | 1735 | 2679 |
| 350 | 20230712 | 140500 | 840824417 | 1734 | 1734 | 1734 | 1734 | 25 |
| 351 | 20230712 | 140400 | 840781067 | 1734 | 1734 | 1734 | 1734 | 10 |
| 352 | 20230712 | 140300 | 840763727 | 1735 | 1734 | 1735 | 1734 | 45 |
| 353 | 20230712 | 140200 | 840685658 | 1734 | 1733 | 1735 | 1733 | 16 |
| 354 | 20230712 | 140100 | 840657924 | 1733 | 1735 | 1735 | 1732 | 2276 |
| 355 | 20230712 | 140000 | 836715550 | 1735 | 1734 | 1735 | 1734 | 17 |
| 356 | 20230712 | 135900 | 836686071 | 1734 | 1734 | 1734 | 1734 | 0 |
| 357 | 20230712 | 135800 | 836686071 | 1734 | 1732 | 1734 | 1732 | 972 |
| 358 | 20230712 | 135700 | 835001881 | 1734 | 1734 | 1734 | 1734 | 347 |
| 359 | 20230712 | 135600 | 834400183 | 1734 | 1735 | 1735 | 1734 | 300 |
| 360 | 20230712 | 135500 | 833879968 | 1736 | 1736 | 1736 | 1736 | 30 |
| 361 | 20230712 | 135400 | 833827888 | 1739 | 1739 | 1739 | 1739 | 0 |
| 362 | 20230712 | 135300 | 833827888 | 1739 | 1739 | 1739 | 1739 | 0 |
| 363 | 20230712 | 135200 | 833827888 | 1739 | 1739 | 1739 | 1739 | 0 |
| 364 | 20230712 | 135100 | 833827888 | 1739 | 1739 | 1739 | 1739 | 21 |
| 365 | 20230712 | 135000 | 833791369 | 1739 | 1730 | 1739 | 1730 | 1001 |
| 366 | 20230712 | 134900 | 832059630 | 1739 | 1739 | 1739 | 1730 | 25632 |
| 367 | 20230712 | 134800 | 787663023 | 1739 | 1739 | 1739 | 1739 | 2 |
| 368 | 20230712 | 134700 | 787659545 | 1737 | 1738 | 1738 | 1737 | 1301 |
| 369 | 20230712 | 134600 | 785398708 | 1738 | 1739 | 1739 | 1738 | 160 |
| 370 | 20230712 | 134500 | 785120618 | 1739 | 1738 | 1739 | 1738 | 1039 |
| 371 | 20230712 | 134400 | 783314797 | 1740 | 1739 | 1740 | 1738 | 1316 |
| 372 | 20230712 | 134300 | 781027244 | 1738 | 1738 | 1738 | 1738 | 23 |
| 373 | 20230712 | 134200 | 780987270 | 1738 | 1738 | 1738 | 1738 | 0 |
| 374 | 20230712 | 134100 | 780987270 | 1738 | 1738 | 1738 | 1738 | 137 |
| 375 | 20230712 | 134000 | 780749164 | 1738 | 1738 | 1738 | 1737 | 320 |
| 376 | 20230712 | 133900 | 780193074 | 1737 | 1737 | 1737 | 1737 | 144 |
| 377 | 20230712 | 133800 | 779942946 | 1737 | 1737 | 1737 | 1737 | 0 |
| 378 | 20230712 | 133700 | 779942946 | 1737 | 1737 | 1737 | 1737 | 208 |
| 379 | 20230712 | 133600 | 779581650 | 1737 | 1737 | 1737 | 1737 | 200 |
| 380 | 20230712 | 133500 | 779234250 | 1737 | 1737 | 1737 | 1737 | 1 |
| 381 | 20230712 | 133400 | 779232513 | 1737 | 1735 | 1737 | 1735 | 303 |
| 382 | 20230712 | 133300 | 778706804 | 1735 | 1735 | 1735 | 1735 | 1314 |
| 383 | 20230712 | 133200 | 776427014 | 1735 | 1737 | 1737 | 1735 | 168 |
| 384 | 20230712 | 133100 | 776135532 | 1735 | 1737 | 1737 | 1735 | 53 |
| 385 | 20230712 | 133000 | 776043571 | 1737 | 1734 | 1737 | 1734 | 1584 |
| 386 | 20230712 | 132900 | 773295909 | 1734 | 1734 | 1734 | 1734 | 1 |
| 387 | 20230712 | 132800 | 773294175 | 1734 | 1734 | 1734 | 1734 | 51 |
| 388 | 20230712 | 132700 | 773205741 | 1733 | 1733 | 1733 | 1733 | 1224 |
| 389 | 20230712 | 132600 | 771084549 | 1733 | 1733 | 1733 | 1733 | 300 |
| 390 | 20230712 | 132500 | 770564649 | 1733 | 1733 | 1733 | 1733 | 1428 |
| 391 | 20230712 | 132400 | 768089925 | 1733 | 1733 | 1733 | 1733 | 1 |
| 392 | 20230712 | 132300 | 768088192 | 1732 | 1732 | 1732 | 1732 | 2550 |
| 393 | 20230712 | 132200 | 763671592 | 1732 | 1733 | 1733 | 1732 | 750 |
| 394 | 20230712 | 132100 | 762372572 | 1733 | 1732 | 1733 | 1732 | 8614 |
| 395 | 20230712 | 132000 | 747452057 | 1733 | 1733 | 1733 | 1733 | 1892 |
| 396 | 20230712 | 131900 | 744173221 | 1733 | 1733 | 1733 | 1733 | 701 |
| 397 | 20230712 | 131800 | 742958388 | 1733 | 1733 | 1733 | 1733 | 539 |
| 398 | 20230712 | 131700 | 742024301 | 1733 | 1733 | 1733 | 1733 | 850 |
| 399 | 20230712 | 131600 | 740551251 | 1733 | 1734 | 1734 | 1733 | 689 |
| 400 | 20230712 | 131500 | 739357089 | 1734 | 1734 | 1734 | 1734 | 20 |
| 401 | 20230712 | 131400 | 739322409 | 1734 | 1734 | 1734 | 1734 | 1109 |
| 402 | 20230712 | 131300 | 737399403 | 1735 | 1735 | 1735 | 1735 | 399 |
| 403 | 20230712 | 131200 | 736707138 | 1735 | 1735 | 1735 | 1735 | 1591 |
| 404 | 20230712 | 131100 | 733946753 | 1735 | 1736 | 1736 | 1735 | 273 |
| 405 | 20230712 | 131000 | 733473087 | 1736 | 1735 | 1736 | 1735 | 551 |
| 406 | 20230712 | 130900 | 732517015 | 1735 | 1735 | 1735 | 1735 | 239 |
| 407 | 20230712 | 130800 | 732102350 | 1735 | 1735 | 1735 | 1734 | 778 |
| 408 | 20230712 | 130700 | 730752920 | 1736 | 1736 | 1736 | 1735 | 726 |
| 409 | 20230712 | 130600 | 729492587 | 1736 | 1736 | 1736 | 1736 | 0 |
| 410 | 20230712 | 130500 | 729492587 | 1736 | 1737 | 1737 | 1736 | 11 |
| 411 | 20230712 | 130400 | 729473481 | 1737 | 1737 | 1737 | 1737 | 974 |
| 412 | 20230712 | 130300 | 727781643 | 1737 | 1737 | 1737 | 1737 | 20 |
| 413 | 20230712 | 130200 | 727746903 | 1737 | 1737 | 1737 | 1737 | 0 |
| 414 | 20230712 | 130100 | 727746903 | 1737 | 1739 | 1739 | 1737 | 1010 |
| 415 | 20230712 | 130000 | 725990533 | 1737 | 1737 | 1737 | 1737 | 774 |
| 416 | 20230712 | 125900 | 724646095 | 1738 | 1740 | 1740 | 1738 | 607 |
| 417 | 20230712 | 125800 | 723590286 | 1741 | 1741 | 1741 | 1741 | 0 |
| 418 | 20230712 | 125700 | 723590286 | 1741 | 1741 | 1741 | 1741 | 11 |
| 419 | 20230712 | 125600 | 723571135 | 1740 | 1741 | 1741 | 1740 | 316 |
| 420 | 20230712 | 125500 | 723021129 | 1742 | 1742 | 1742 | 1742 | 0 |
| 421 | 20230712 | 125400 | 723021129 | 1742 | 1742 | 1742 | 1742 | 0 |
| 422 | 20230712 | 125300 | 723021129 | 1742 | 1742 | 1742 | 1742 | 148 |
| 423 | 20230712 | 125200 | 722763313 | 1741 | 1739 | 1741 | 1739 | 35 |
| 424 | 20230712 | 125100 | 722702412 | 1738 | 1738 | 1738 | 1737 | 1490 |
| 425 | 20230712 | 125000 | 720112853 | 1737 | 1734 | 1737 | 1734 | 363 |
| 426 | 20230712 | 124900 | 719482421 | 1734 | 1734 | 1734 | 1734 | 2302 |
| 427 | 20230712 | 124800 | 715490753 | 1733 | 1733 | 1733 | 1733 | 0 |
| 428 | 20230712 | 124700 | 715490753 | 1733 | 1734 | 1734 | 1733 | 200 |
| 429 | 20230712 | 124600 | 715144140 | 1734 | 1734 | 1734 | 1734 | 988 |
| 430 | 20230712 | 124500 | 713430948 | 1734 | 1734 | 1734 | 1734 | 1821 |
| 431 | 20230712 | 124400 | 710273334 | 1734 | 1735 | 1735 | 1734 | 624 |
| 432 | 20230712 | 124300 | 709191308 | 1735 | 1736 | 1736 | 1735 | 2920 |
| 433 | 20230712 | 124200 | 704124413 | 1737 | 1737 | 1737 | 1737 | 18 |
| 434 | 20230712 | 124100 | 704093147 | 1737 | 1737 | 1737 | 1737 | 916 |
| 435 | 20230712 | 124000 | 702502055 | 1737 | 1738 | 1738 | 1737 | 395 |
| 436 | 20230712 | 123900 | 701815910 | 1738 | 1738 | 1738 | 1738 | 100 |
| 437 | 20230712 | 123800 | 701642110 | 1738 | 1738 | 1738 | 1738 | 37 |
| 438 | 20230712 | 123700 | 701577804 | 1738 | 1738 | 1738 | 1738 | 843 |
| 439 | 20230712 | 123600 | 700112670 | 1738 | 1739 | 1739 | 1738 | 120 |
| 440 | 20230712 | 123500 | 699904090 | 1739 | 1739 | 1739 | 1739 | 205 |
| 441 | 20230712 | 123400 | 699547595 | 1739 | 1739 | 1739 | 1739 | 99 |
| 442 | 20230712 | 123300 | 699375434 | 1739 | 1739 | 1739 | 1739 | 10 |
| 443 | 20230712 | 123200 | 699358044 | 1738 | 1737 | 1738 | 1737 | 1634 |
| 444 | 20230712 | 123100 | 696519726 | 1736 | 1736 | 1736 | 1736 | 519 |
| 445 | 20230712 | 123000 | 695618742 | 1736 | 1736 | 1736 | 1736 | 0 |
| 446 | 20230712 | 122900 | 695618742 | 1736 | 1736 | 1736 | 1736 | 50 |
| 447 | 20230712 | 122800 | 695531942 | 1736 | 1736 | 1736 | 1736 | 4 |
| 448 | 20230712 | 122700 | 695524998 | 1736 | 1736 | 1736 | 1736 | 470 |
| 449 | 20230712 | 122600 | 694709078 | 1737 | 1733 | 1737 | 1733 | 1749 |
| 450 | 20230712 | 122500 | 691675545 | 1732 | 1732 | 1732 | 1732 | 1789 |
| 451 | 20230712 | 122400 | 688576997 | 1732 | 1732 | 1732 | 1732 | 1317 |
| 452 | 20230712 | 122300 | 686295953 | 1732 | 1732 | 1732 | 1732 | 600 |
| 453 | 20230712 | 122200 | 685256753 | 1732 | 1733 | 1733 | 1732 | 3348 |
| 454 | 20230712 | 122100 | 679456435 | 1734 | 1734 | 1734 | 1734 | 885 |
| 455 | 20230712 | 122000 | 677921845 | 1735 | 1735 | 1735 | 1735 | 890 |
| 456 | 20230712 | 121900 | 676377695 | 1735 | 1735 | 1735 | 1735 | 54 |
| 457 | 20230712 | 121800 | 676284005 | 1735 | 1735 | 1735 | 1735 | 2806 |
| 458 | 20230712 | 121700 | 671415595 | 1737 | 1737 | 1737 | 1736 | 2042 |
| 459 | 20230712 | 121600 | 667868651 | 1737 | 1737 | 1737 | 1735 | 398 |
| 460 | 20230712 | 121500 | 667177945 | 1736 | 1737 | 1737 | 1736 | 1011 |
| 461 | 20230712 | 121400 | 665422599 | 1737 | 1739 | 1739 | 1737 | 1992 |
| 462 | 20230712 | 121300 | 661961660 | 1739 | 1739 | 1739 | 1739 | 40 |
| 463 | 20230712 | 121200 | 661892100 | 1740 | 1741 | 1741 | 1739 | 8987 |
| 464 | 20230712 | 121100 | 646253699 | 1742 | 1743 | 1743 | 1742 | 1940 |
| 465 | 20230712 | 121000 | 642874169 | 1743 | 1743 | 1743 | 1743 | 634 |
| 466 | 20230712 | 120900 | 641769107 | 1743 | 1744 | 1744 | 1743 | 1217 |
| 467 | 20230712 | 120800 | 639647659 | 1744 | 1745 | 1745 | 1744 | 932 |
| 468 | 20230712 | 120700 | 638021955 | 1744 | 1744 | 1744 | 1744 | 0 |
| 469 | 20230712 | 120600 | 638021955 | 1744 | 1744 | 1744 | 1744 | 0 |
| 470 | 20230712 | 120500 | 638021955 | 1744 | 1746 | 1746 | 1744 | 2113 |
| 471 | 20230712 | 120400 | 634336134 | 1746 | 1748 | 1748 | 1746 | 556 |
| 472 | 20230712 | 120300 | 633364254 | 1745 | 1748 | 1748 | 1745 | 4941 |
| 473 | 20230712 | 120200 | 624733574 | 1748 | 1748 | 1748 | 1748 | 0 |
| 474 | 20230712 | 120100 | 624733574 | 1748 | 1748 | 1748 | 1748 | 300 |
| 475 | 20230712 | 120000 | 624209174 | 1748 | 1749 | 1749 | 1748 | 1009 |
| 476 | 20230712 | 115900 | 622445433 | 1749 | 1749 | 1749 | 1748 | 271 |
| 477 | 20230712 | 115800 | 621971554 | 1749 | 1748 | 1749 | 1748 | 2041 |
| 478 | 20230712 | 115700 | 618403885 | 1748 | 1750 | 1750 | 1748 | 128 |
| 479 | 20230712 | 115600 | 618180113 | 1750 | 1750 | 1750 | 1750 | 0 |
| 480 | 20230712 | 115500 | 618180113 | 1750 | 1750 | 1750 | 1750 | 60 |
| 481 | 20230712 | 115400 | 618075113 | 1750 | 1750 | 1750 | 1750 | 0 |
| 482 | 20230712 | 115300 | 618075113 | 1750 | 1749 | 1750 | 1749 | 351 |
| 483 | 20230712 | 115200 | 617461063 | 1750 | 1750 | 1750 | 1750 | 2100 |
| 484 | 20230712 | 115100 | 613786063 | 1750 | 1749 | 1750 | 1749 | 1177 |
| 485 | 20230712 | 115000 | 611727468 | 1749 | 1749 | 1749 | 1749 | 0 |
| 486 | 20230712 | 114900 | 611727468 | 1749 | 1750 | 1750 | 1749 | 210 |
| 487 | 20230712 | 114800 | 611360168 | 1750 | 1750 | 1750 | 1750 | 500 |
| 488 | 20230712 | 114700 | 610485168 | 1750 | 1750 | 1750 | 1750 | 3 |
| 489 | 20230712 | 114600 | 610479918 | 1750 | 1750 | 1750 | 1750 | 2670 |
| 490 | 20230712 | 114500 | 605807418 | 1750 | 1751 | 1751 | 1750 | 202 |
| 491 | 20230712 | 114400 | 605453916 | 1751 | 1751 | 1751 | 1751 | 1793 |
| 492 | 20230712 | 114300 | 602314373 | 1752 | 1752 | 1752 | 1752 | 1420 |
| 493 | 20230712 | 114200 | 599826533 | 1752 | 1752 | 1753 | 1752 | 401 |
| 494 | 20230712 | 114100 | 599123978 | 1753 | 1756 | 1759 | 1752 | 2926 |
| 495 | 20230712 | 114000 | 593990871 | 1756 | 1757 | 1757 | 1756 | 680 |
| 496 | 20230712 | 113900 | 592796135 | 1760 | 1759 | 1760 | 1757 | 435 |
| 497 | 20230712 | 113800 | 592030970 | 1759 | 1759 | 1759 | 1757 | 11 |
| 498 | 20230712 | 113700 | 592011623 | 1760 | 1759 | 1760 | 1759 | 28 |
| 499 | 20230712 | 113600 | 591962353 | 1759 | 1759 | 1759 | 1759 | 0 |
| 500 | 20230712 | 113500 | 591962353 | 1759 | 1759 | 1759 | 1759 | 120 |
| 501 | 20230712 | 113400 | 591751273 | 1759 | 1759 | 1759 | 1759 | 10 |
| 502 | 20230712 | 113300 | 591733683 | 1760 | 1760 | 1760 | 1760 | 0 |
| 503 | 20230712 | 113200 | 591733683 | 1760 | 1760 | 1760 | 1760 | 0 |
| 504 | 20230712 | 113100 | 591733683 | 1760 | 1757 | 1760 | 1757 | 1482 |
| 505 | 20230712 | 113000 | 589125967 | 1757 | 1757 | 1758 | 1757 | 40 |
| 506 | 20230712 | 112900 | 589055685 | 1757 | 1757 | 1758 | 1757 | 95 |
| 507 | 20230712 | 112800 | 588888769 | 1758 | 1757 | 1758 | 1757 | 166 |
| 508 | 20230712 | 112700 | 588597106 | 1757 | 1757 | 1757 | 1757 | 207 |
| 509 | 20230712 | 112600 | 588233407 | 1757 | 1756 | 1757 | 1756 | 60 |
| 510 | 20230712 | 112500 | 588127997 | 1757 | 1757 | 1757 | 1757 | 9 |
| 511 | 20230712 | 112400 | 588112184 | 1757 | 1752 | 1757 | 1752 | 1057 |
| 512 | 20230712 | 112300 | 586257550 | 1752 | 1750 | 1752 | 1750 | 1709 |
| 513 | 20230712 | 112200 | 583266374 | 1750 | 1750 | 1750 | 1750 | 276 |
| 514 | 20230712 | 112100 | 582783374 | 1750 | 1752 | 1752 | 1750 | 3200 |
| 515 | 20230712 | 112000 | 577181140 | 1751 | 1751 | 1751 | 1751 | 34 |
| 516 | 20230712 | 111900 | 577121606 | 1752 | 1751 | 1752 | 1751 | 432 |
| 517 | 20230712 | 111800 | 576365074 | 1752 | 1752 | 1754 | 1752 | 508 |
| 518 | 20230712 | 111700 | 575475054 | 1752 | 1751 | 1752 | 1751 | 64 |
| 519 | 20230712 | 111600 | 575362933 | 1751 | 1751 | 1751 | 1751 | 156 |
| 520 | 20230712 | 111500 | 575089777 | 1751 | 1751 | 1751 | 1751 | 45 |
| 521 | 20230712 | 111400 | 575010982 | 1751 | 1751 | 1754 | 1751 | 1180 |
| 522 | 20230712 | 111300 | 572944796 | 1751 | 1751 | 1751 | 1751 | 71 |
| 523 | 20230712 | 111200 | 572820475 | 1752 | 1752 | 1753 | 1752 | 2864 |
| 524 | 20230712 | 111100 | 567802647 | 1752 | 1754 | 1754 | 1752 | 2701 |
| 525 | 20230712 | 111000 | 563070139 | 1756 | 1755 | 1756 | 1755 | 26 |
| 526 | 20230712 | 110900 | 563024507 | 1753 | 1756 | 1756 | 1753 | 13 |
| 527 | 20230712 | 110800 | 563001682 | 1753 | 1753 | 1753 | 1753 | 8 |
| 528 | 20230712 | 110700 | 562987658 | 1753 | 1753 | 1753 | 1753 | 1668 |
| 529 | 20230712 | 110600 | 560063654 | 1753 | 1755 | 1755 | 1753 | 466 |
| 530 | 20230712 | 110500 | 559246164 | 1753 | 1753 | 1753 | 1753 | 59 |
| 531 | 20230712 | 110400 | 559142737 | 1753 | 1753 | 1753 | 1753 | 746 |
| 532 | 20230712 | 110300 | 557834999 | 1756 | 1754 | 1756 | 1752 | 1128 |
| 533 | 20230712 | 110200 | 555858207 | 1754 | 1759 | 1759 | 1754 | 926 |
| 534 | 20230712 | 110100 | 554233096 | 1756 | 1760 | 1760 | 1756 | 247 |
| 535 | 20230712 | 110000 | 553798749 | 1760 | 1761 | 1761 | 1760 | 43 |
| 536 | 20230712 | 105900 | 553723044 | 1761 | 1761 | 1761 | 1761 | 152 |
| 537 | 20230712 | 105800 | 553455372 | 1761 | 1761 | 1761 | 1761 | 11 |
| 538 | 20230712 | 105700 | 553436001 | 1763 | 1763 | 1763 | 1763 | 0 |
| 539 | 20230712 | 105600 | 553436001 | 1763 | 1760 | 1763 | 1760 | 31 |
| 540 | 20230712 | 105500 | 553381408 | 1760 | 1759 | 1760 | 1758 | 577 |
| 541 | 20230712 | 105400 | 552366078 | 1760 | 1760 | 1760 | 1760 | 201 |
| 542 | 20230712 | 105300 | 552012318 | 1757 | 1757 | 1757 | 1756 | 1907 |
| 543 | 20230712 | 105200 | 548663174 | 1757 | 1757 | 1757 | 1757 | 140 |
| 544 | 20230712 | 105100 | 548417194 | 1756 | 1757 | 1757 | 1756 | 278 |
| 545 | 20230712 | 105000 | 547929004 | 1757 | 1759 | 1759 | 1757 | 1037 |
| 546 | 20230712 | 104900 | 546104996 | 1760 | 1761 | 1761 | 1760 | 201 |
| 547 | 20230712 | 104800 | 545751212 | 1761 | 1760 | 1761 | 1760 | 26 |
| 548 | 20230712 | 104700 | 545705442 | 1760 | 1761 | 1761 | 1760 | 500 |
| 549 | 20230712 | 104600 | 544825405 | 1762 | 1763 | 1764 | 1762 | 1012 |
| 550 | 20230712 | 104500 | 543041500 | 1763 | 1763 | 1763 | 1763 | 2 |
| 551 | 20230712 | 104400 | 543037974 | 1762 | 1762 | 1762 | 1762 | 100 |
| 552 | 20230712 | 104300 | 542861774 | 1762 | 1762 | 1762 | 1761 | 1142 |
| 553 | 20230712 | 104200 | 540849571 | 1762 | 1762 | 1762 | 1762 | 400 |
| 554 | 20230712 | 104100 | 540144771 | 1762 | 1763 | 1763 | 1762 | 1433 |
| 555 | 20230712 | 104000 | 537619781 | 1764 | 1764 | 1764 | 1764 | 222 |
| 556 | 20230712 | 103900 | 537228173 | 1762 | 1765 | 1765 | 1762 | 1530 |
| 557 | 20230712 | 103800 | 534530878 | 1765 | 1764 | 1765 | 1764 | 226 |
| 558 | 20230712 | 103700 | 534131993 | 1765 | 1764 | 1765 | 1764 | 338 |
| 559 | 20230712 | 103600 | 533535759 | 1765 | 1765 | 1765 | 1765 | 715 |
| 560 | 20230712 | 103500 | 532273784 | 1765 | 1765 | 1766 | 1765 | 1539 |
| 561 | 20230712 | 103400 | 529557445 | 1766 | 1755 | 1766 | 1755 | 3953 |
| 562 | 20230712 | 103300 | 522590307 | 1755 | 1758 | 1758 | 1755 | 155 |
| 563 | 20230712 | 103200 | 522318148 | 1761 | 1754 | 1761 | 1754 | 25269 |
| 564 | 20230712 | 103100 | 477988704 | 1754 | 1754 | 1754 | 1754 | 1972 |
| 565 | 20230712 | 103000 | 474529816 | 1754 | 1754 | 1754 | 1753 | 497 |
| 566 | 20230712 | 102900 | 473658128 | 1753 | 1752 | 1753 | 1752 | 2559 |
| 567 | 20230712 | 102800 | 469173966 | 1752 | 1752 | 1752 | 1752 | 1219 |
| 568 | 20230712 | 102700 | 467038278 | 1752 | 1750 | 1752 | 1750 | 1846 |
| 569 | 20230712 | 102600 | 463806088 | 1751 | 1750 | 1751 | 1750 | 64 |
| 570 | 20230712 | 102500 | 463694076 | 1750 | 1748 | 1750 | 1748 | 1965 |
| 571 | 20230712 | 102400 | 460258180 | 1748 | 1749 | 1749 | 1748 | 171 |
| 572 | 20230712 | 102300 | 459959269 | 1749 | 1748 | 1749 | 1748 | 27 |
| 573 | 20230712 | 102200 | 459912072 | 1748 | 1748 | 1748 | 1748 | 2896 |
| 574 | 20230712 | 102100 | 454849864 | 1748 | 1750 | 1750 | 1748 | 1563 |
| 575 | 20230712 | 102000 | 452117503 | 1748 | 1750 | 1750 | 1748 | 2076 |
| 576 | 20230712 | 101900 | 448488470 | 1750 | 1750 | 1750 | 1750 | 230 |
| 577 | 20230712 | 101800 | 448085970 | 1750 | 1748 | 1750 | 1748 | 1684 |
| 578 | 20230712 | 101700 | 445139140 | 1750 | 1749 | 1750 | 1748 | 5490 |
| 579 | 20230712 | 101600 | 435537692 | 1749 | 1749 | 1749 | 1748 | 874 |
| 580 | 20230712 | 101500 | 434009566 | 1748 | 1747 | 1748 | 1747 | 467 |
| 581 | 20230712 | 101400 | 433193572 | 1748 | 1747 | 1749 | 1747 | 604 |
| 582 | 20230712 | 101300 | 432137778 | 1748 | 1751 | 1751 | 1748 | 475 |
| 583 | 20230712 | 101200 | 431307070 | 1751 | 1751 | 1751 | 1751 | 460 |
| 584 | 20230712 | 101100 | 430501610 | 1751 | 1751 | 1751 | 1751 | 72 |
| 585 | 20230712 | 101000 | 430375538 | 1752 | 1753 | 1753 | 1752 | 3968 |
| 586 | 20230712 | 100900 | 423423162 | 1754 | 1754 | 1754 | 1754 | 116 |
| 587 | 20230712 | 100800 | 423219698 | 1754 | 1754 | 1754 | 1754 | 125 |
| 588 | 20230712 | 100700 | 423000448 | 1754 | 1754 | 1754 | 1754 | 1111 |
| 589 | 20230712 | 100600 | 421051754 | 1754 | 1756 | 1756 | 1754 | 863 |
| 590 | 20230712 | 100500 | 419537552 | 1756 | 1756 | 1756 | 1756 | 8 |
| 591 | 20230712 | 100400 | 419523504 | 1756 | 1756 | 1756 | 1756 | 133 |
| 592 | 20230712 | 100300 | 419289956 | 1756 | 1758 | 1758 | 1756 | 2908 |
| 593 | 20230712 | 100200 | 414182820 | 1758 | 1758 | 1758 | 1758 | 379 |
| 594 | 20230712 | 100100 | 413516538 | 1760 | 1760 | 1760 | 1760 | 10 |
| 595 | 20230712 | 100000 | 413498938 | 1760 | 1760 | 1760 | 1760 | 0 |
| 596 | 20230712 | 095900 | 413498938 | 1760 | 1757 | 1760 | 1757 | 2512 |
| 597 | 20230712 | 095800 | 409080830 | 1757 | 1756 | 1757 | 1756 | 1711 |
| 598 | 20230712 | 095700 | 406076300 | 1757 | 1756 | 1757 | 1756 | 4497 |
| 599 | 20230712 | 095600 | 398176288 | 1756 | 1756 | 1757 | 1756 | 1992 |
| 600 | 20230712 | 095500 | 394678335 | 1756 | 1758 | 1758 | 1756 | 761 |
| 601 | 20230712 | 095400 | 393341555 | 1758 | 1757 | 1758 | 1757 | 104 |
| 602 | 20230712 | 095300 | 393158816 | 1757 | 1760 | 1760 | 1757 | 52 |
| 603 | 20230712 | 095200 | 393067334 | 1760 | 1759 | 1760 | 1759 | 789 |
| 604 | 20230712 | 095100 | 391678914 | 1759 | 1760 | 1760 | 1756 | 168 |
| 605 | 20230712 | 095000 | 391383331 | 1760 | 1760 | 1760 | 1760 | 149 |
| 606 | 20230712 | 094900 | 391121091 | 1760 | 1760 | 1760 | 1760 | 6 |
| 607 | 20230712 | 094800 | 391110531 | 1755 | 1761 | 1761 | 1754 | 115 |
| 608 | 20230712 | 094700 | 390908640 | 1759 | 1766 | 1766 | 1759 | 2837 |
| 609 | 20230712 | 094600 | 385909168 | 1766 | 1766 | 1766 | 1762 | 303 |
| 610 | 20230712 | 094500 | 385374991 | 1766 | 1766 | 1766 | 1764 | 5666 |
| 611 | 20230712 | 094400 | 375371361 | 1766 | 1766 | 1771 | 1765 | 11462 |
| 612 | 20230712 | 094300 | 355102587 | 1765 | 1759 | 1765 | 1759 | 235 |
| 613 | 20230712 | 094200 | 354688762 | 1757 | 1750 | 1760 | 1750 | 1434 |
| 614 | 20230712 | 094100 | 352173183 | 1749 | 1740 | 1749 | 1740 | 15538 |
| 615 | 20230712 | 094000 | 325069453 | 1741 | 1740 | 1741 | 1740 | 258 |
| 616 | 20230712 | 093900 | 324620499 | 1739 | 1741 | 1741 | 1739 | 30 |
| 617 | 20230712 | 093800 | 324568309 | 1740 | 1740 | 1740 | 1739 | 2977 |
| 618 | 20230712 | 093700 | 319388383 | 1740 | 1740 | 1740 | 1739 | 204 |
| 619 | 20230712 | 093600 | 319033433 | 1740 | 1740 | 1740 | 1740 | 454 |
| 620 | 20230712 | 093500 | 318243473 | 1740 | 1739 | 1740 | 1739 | 2087 |
| 621 | 20230712 | 093400 | 314613293 | 1739 | 1740 | 1740 | 1739 | 384 |
| 622 | 20230712 | 093300 | 313945182 | 1739 | 1739 | 1739 | 1739 | 866 |
| 623 | 20230712 | 093200 | 312439208 | 1739 | 1739 | 1739 | 1739 | 51 |
| 624 | 20230712 | 093100 | 312350519 | 1739 | 1739 | 1739 | 1738 | 34 |
| 625 | 20230712 | 093000 | 312291413 | 1739 | 1739 | 1739 | 1739 | 13 |
| 626 | 20230712 | 092900 | 312268806 | 1739 | 1739 | 1739 | 1739 | 1 |
| 627 | 20230712 | 092800 | 312267067 | 1733 | 1734 | 1734 | 1733 | 71 |
| 628 | 20230712 | 092700 | 312143974 | 1733 | 1733 | 1733 | 1733 | 289 |
| 629 | 20230712 | 092600 | 311643137 | 1733 | 1731 | 1740 | 1730 | 1682 |
| 630 | 20230712 | 092500 | 308726477 | 1734 | 1729 | 1734 | 1728 | 13297 |
| 631 | 20230712 | 092400 | 285742923 | 1730 | 1730 | 1730 | 1729 | 1260 |
| 632 | 20230712 | 092300 | 283563301 | 1729 | 1730 | 1732 | 1729 | 7493 |
| 633 | 20230712 | 092200 | 270599535 | 1730 | 1732 | 1732 | 1730 | 5382 |
| 634 | 20230712 | 092100 | 261283814 | 1732 | 1732 | 1732 | 1732 | 15849 |
| 635 | 20230712 | 092000 | 233833346 | 1732 | 1736 | 1736 | 1732 | 9868 |
| 636 | 20230712 | 091900 | 216726228 | 1736 | 1735 | 1736 | 1731 | 16335 |
| 637 | 20230712 | 091800 | 188396938 | 1736 | 1737 | 1737 | 1735 | 3476 |
| 638 | 20230712 | 091700 | 182364382 | 1737 | 1739 | 1739 | 1736 | 5521 |
| 639 | 20230712 | 091600 | 172773144 | 1738 | 1739 | 1740 | 1738 | 2343 |
| 640 | 20230712 | 091500 | 168698298 | 1738 | 1738 | 1738 | 1737 | 4344 |
| 641 | 20230712 | 091400 | 161149574 | 1739 | 1742 | 1742 | 1738 | 7440 |
| 642 | 20230712 | 091300 | 148205860 | 1743 | 1744 | 1745 | 1741 | 2523 |
| 643 | 20230712 | 091200 | 143809331 | 1745 | 1746 | 1747 | 1745 | 2634 |
| 644 | 20230712 | 091100 | 139210751 | 1746 | 1747 | 1747 | 1746 | 2235 |
| 645 | 20230712 | 091000 | 135306689 | 1747 | 1747 | 1747 | 1746 | 4656 |
| 646 | 20230712 | 090900 | 127172903 | 1747 | 1754 | 1754 | 1747 | 1922 |
| 647 | 20230712 | 090800 | 123815115 | 1745 | 1752 | 1754 | 1745 | 8211 |
| 648 | 20230712 | 090700 | 109454862 | 1752 | 1750 | 1752 | 1750 | 95 |
| 649 | 20230712 | 090600 | 109288444 | 1750 | 1754 | 1754 | 1747 | 2293 |
| 650 | 20230712 | 090500 | 105281345 | 1747 | 1742 | 1752 | 1740 | 14949 |
| 651 | 20230712 | 090400 | 79230672 | 1741 | 1751 | 1751 | 1741 | 6243 |
| 652 | 20230712 | 090300 | 68324534 | 1751 | 1757 | 1757 | 1751 | 5565 |
| 653 | 20230712 | 090200 | 58561090 | 1756 | 1767 | 1770 | 1755 | 10740 |
| 654 | 20230712 | 090100 | 39650011 | 1768 | 1775 | 1775 | 1768 | 1930 |
| 655 | 20230712 | 090000 | 36232498 | 1775 | 1783 | 1783 | 1768 | 20390 |