32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 3 | 20230804 | 194600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20230804 | 194500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20230804 | 194400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20230804 | 194300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20230804 | 194200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20230804 | 194100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20230804 | 194000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20230804 | 193900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20230804 | 193800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20230804 | 193700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20230804 | 193600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20230804 | 193500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20230804 | 193400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20230804 | 193300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20230804 | 193200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20230804 | 193100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20230804 | 193000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20230804 | 192900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20230804 | 192800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20230804 | 192700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20230804 | 192600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20230804 | 192500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20230804 | 192400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20230804 | 192300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20230804 | 192200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20230804 | 192100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20230804 | 192000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20230804 | 191900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20230804 | 191800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20230804 | 191700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 33 | 20230804 | 191600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20230804 | 191500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20230804 | 191400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20230804 | 191300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20230804 | 191200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20230804 | 191100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20230804 | 191000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20230804 | 190900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20230804 | 190800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20230804 | 190700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20230804 | 190600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20230804 | 190500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20230804 | 190400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20230804 | 190300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20230804 | 190200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20230804 | 190100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20230804 | 190000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20230804 | 185900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20230804 | 185800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20230804 | 185700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20230804 | 185600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20230804 | 185500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20230804 | 185400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20230804 | 185300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20230804 | 185200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20230804 | 185100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20230804 | 185000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20230804 | 184900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20230804 | 184800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20230804 | 184700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 63 | 20230804 | 184600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20230804 | 184500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20230804 | 184400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20230804 | 184300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20230804 | 184200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20230804 | 184100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20230804 | 184000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20230804 | 183900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20230804 | 183800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20230804 | 183700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20230804 | 183600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20230804 | 183500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20230804 | 183400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20230804 | 183300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20230804 | 183200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20230804 | 183100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20230804 | 183000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20230804 | 182900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20230804 | 182800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20230804 | 182700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20230804 | 182600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20230804 | 182500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20230804 | 182400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20230804 | 182300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20230804 | 182200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20230804 | 182100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20230804 | 182000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20230804 | 181900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20230804 | 181800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20230804 | 181700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 93 | 20230804 | 181600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20230804 | 181500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20230804 | 181400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20230804 | 181300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20230804 | 181200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20230804 | 181100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20230804 | 181000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20230804 | 180900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20230804 | 180800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20230804 | 180700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20230804 | 180600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20230804 | 180500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20230804 | 180400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20230804 | 180300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20230804 | 180200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20230804 | 180100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20230804 | 180000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20230804 | 175900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20230804 | 175800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20230804 | 175700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20230804 | 175600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20230804 | 175500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20230804 | 175400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20230804 | 175300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20230804 | 175200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20230804 | 175100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20230804 | 175000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20230804 | 174900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20230804 | 174800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20230804 | 174700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 123 | 20230804 | 174600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20230804 | 174500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20230804 | 174400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20230804 | 174300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20230804 | 174200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20230804 | 174100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20230804 | 174000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20230804 | 173900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20230804 | 173800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20230804 | 173700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20230804 | 173600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20230804 | 173500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20230804 | 173400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20230804 | 173300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20230804 | 173200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20230804 | 173100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20230804 | 173000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20230804 | 172900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20230804 | 172800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20230804 | 172700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20230804 | 172600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20230804 | 172500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20230804 | 172400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20230804 | 172300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20230804 | 172200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20230804 | 172100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20230804 | 172000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20230804 | 171900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20230804 | 171800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20230804 | 171700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 153 | 20230804 | 171600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20230804 | 171500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20230804 | 171400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20230804 | 171300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20230804 | 171200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20230804 | 171100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20230804 | 171000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20230804 | 170900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20230804 | 170800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20230804 | 170700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20230804 | 170600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20230804 | 170500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20230804 | 170400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20230804 | 170300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20230804 | 170200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20230804 | 170100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20230804 | 170000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20230804 | 165900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20230804 | 165800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20230804 | 165700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20230804 | 165600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20230804 | 165500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20230804 | 165400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20230804 | 165300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20230804 | 165200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20230804 | 165100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20230804 | 165000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20230804 | 164900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20230804 | 164800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20230804 | 164700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 183 | 20230804 | 164600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20230804 | 164500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20230804 | 164400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20230804 | 164300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20230804 | 164200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20230804 | 164100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20230804 | 164000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20230804 | 163900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20230804 | 163800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20230804 | 163700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20230804 | 163600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20230804 | 163500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20230804 | 163400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20230804 | 163300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20230804 | 163200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20230804 | 163100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20230804 | 163000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 200 | 20230804 | 162900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 201 | 20230804 | 162800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 202 | 20230804 | 162700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 203 | 20230804 | 162600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 204 | 20230804 | 162500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 205 | 20230804 | 162400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 206 | 20230804 | 162300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 207 | 20230804 | 162200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20230804 | 162100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20230804 | 162000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20230804 | 161900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20230804 | 161800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20230804 | 161700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 213 | 20230804 | 161600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20230804 | 161500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20230804 | 161400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20230804 | 161300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20230804 | 161200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 218 | 20230804 | 161100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20230804 | 161000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20230804 | 160900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20230804 | 160800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20230804 | 160700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20230804 | 160600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20230804 | 160500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20230804 | 160400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20230804 | 160300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20230804 | 160200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20230804 | 160100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 229 | 20230804 | 160000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20230804 | 155900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 231 | 20230804 | 155800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 232 | 20230804 | 155700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 233 | 20230804 | 155600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 234 | 20230804 | 155500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 235 | 20230804 | 155400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 236 | 20230804 | 155300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 237 | 20230804 | 155200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 238 | 20230804 | 155100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 239 | 20230804 | 155000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 240 | 20230804 | 154900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 241 | 20230804 | 154800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20230804 | 154700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 243 | 20230804 | 154600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20230804 | 154500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20230804 | 154400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20230804 | 154300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20230804 | 154200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20230804 | 154100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20230804 | 154000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20230804 | 153900 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20230804 | 153800 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20230804 | 153700 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20230804 | 153600 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20230804 | 153500 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20230804 | 153400 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20230804 | 153300 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20230804 | 153200 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20230804 | 153100 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20230804 | 153000 | 5704410132 | 1686 | 1686 | 1686 | 1686 | 49015 |
| 260 | 20230804 | 152900 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20230804 | 152800 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20230804 | 152700 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20230804 | 152600 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20230804 | 152500 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20230804 | 152400 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20230804 | 152300 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20230804 | 152200 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20230804 | 152100 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20230804 | 152000 | 5621770842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20230804 | 151900 | 5621770842 | 1680 | 1680 | 1680 | 1676 | 9190 |
| 271 | 20230804 | 151800 | 5606338160 | 1680 | 1677 | 1680 | 1676 | 12431 |
| 272 | 20230804 | 151700 | 5585472158 | 1676 | 1675 | 1679 | 1675 | 12934 |
| 273 | 20230804 | 151600 | 5563778641 | 1674 | 1678 | 1679 | 1674 | 14803 |
| 274 | 20230804 | 151500 | 5538948415 | 1678 | 1680 | 1680 | 1677 | 11033 |
| 275 | 20230804 | 151400 | 5520425910 | 1680 | 1679 | 1681 | 1678 | 11481 |
| 276 | 20230804 | 151300 | 5501139736 | 1678 | 1674 | 1678 | 1672 | 9855 |
| 277 | 20230804 | 151200 | 5484622096 | 1670 | 1665 | 1675 | 1664 | 41370 |
| 278 | 20230804 | 151100 | 5415552658 | 1664 | 1662 | 1665 | 1662 | 33425 |
| 279 | 20230804 | 151000 | 5359995516 | 1663 | 1665 | 1665 | 1662 | 13866 |
| 280 | 20230804 | 150900 | 5336931444 | 1664 | 1662 | 1664 | 1661 | 8818 |
| 281 | 20230804 | 150800 | 5322267727 | 1662 | 1661 | 1662 | 1660 | 1886 |
| 282 | 20230804 | 150700 | 5319135514 | 1659 | 1663 | 1663 | 1659 | 2850 |
| 283 | 20230804 | 150600 | 5314403329 | 1663 | 1653 | 1663 | 1653 | 23372 |
| 284 | 20230804 | 150500 | 5275641544 | 1656 | 1653 | 1657 | 1653 | 19402 |
| 285 | 20230804 | 150400 | 5243517670 | 1653 | 1653 | 1654 | 1652 | 1749 |
| 286 | 20230804 | 150300 | 5240627560 | 1651 | 1652 | 1653 | 1651 | 6913 |
| 287 | 20230804 | 150200 | 5229206566 | 1651 | 1650 | 1652 | 1650 | 20332 |
| 288 | 20230804 | 150100 | 5195641342 | 1650 | 1650 | 1650 | 1649 | 4699 |
| 289 | 20230804 | 150000 | 5187889320 | 1649 | 1651 | 1651 | 1646 | 9337 |
| 290 | 20230804 | 145900 | 5172489038 | 1651 | 1647 | 1651 | 1645 | 22560 |
| 291 | 20230804 | 145800 | 5135270723 | 1646 | 1645 | 1646 | 1644 | 7660 |
| 292 | 20230804 | 145700 | 5122665829 | 1645 | 1646 | 1646 | 1645 | 3720 |
| 293 | 20230804 | 145600 | 5116545732 | 1646 | 1649 | 1650 | 1646 | 5285 |
| 294 | 20230804 | 145500 | 5107842633 | 1649 | 1647 | 1649 | 1645 | 15795 |
| 295 | 20230804 | 145400 | 5081811516 | 1647 | 1646 | 1648 | 1645 | 5601 |
| 296 | 20230804 | 145300 | 5072586738 | 1647 | 1646 | 1650 | 1644 | 14174 |
| 297 | 20230804 | 145200 | 5049227040 | 1646 | 1645 | 1646 | 1644 | 14990 |
| 298 | 20230804 | 145100 | 5024578974 | 1644 | 1645 | 1645 | 1644 | 8271 |
| 299 | 20230804 | 145000 | 5010980333 | 1644 | 1642 | 1645 | 1641 | 22054 |
| 300 | 20230804 | 144900 | 4974756752 | 1642 | 1639 | 1642 | 1638 | 8385 |
| 301 | 20230804 | 144800 | 4961008933 | 1639 | 1636 | 1639 | 1636 | 2020 |
| 302 | 20230804 | 144700 | 4957701108 | 1636 | 1630 | 1639 | 1630 | 22873 |
| 303 | 20230804 | 144600 | 4920327364 | 1630 | 1628 | 1632 | 1628 | 8682 |
| 304 | 20230804 | 144500 | 4906176242 | 1628 | 1626 | 1628 | 1626 | 2959 |
| 305 | 20230804 | 144400 | 4901361222 | 1625 | 1626 | 1626 | 1625 | 3895 |
| 306 | 20230804 | 144300 | 4895029274 | 1626 | 1627 | 1627 | 1626 | 4698 |
| 307 | 20230804 | 144200 | 4887387267 | 1628 | 1628 | 1628 | 1627 | 821 |
| 308 | 20230804 | 144100 | 4886051037 | 1627 | 1628 | 1628 | 1627 | 2160 |
| 309 | 20230804 | 144000 | 4882535514 | 1628 | 1629 | 1629 | 1625 | 411 |
| 310 | 20230804 | 143900 | 4881867504 | 1629 | 1625 | 1629 | 1625 | 3201 |
| 311 | 20230804 | 143800 | 4876665680 | 1625 | 1623 | 1625 | 1623 | 2988 |
| 312 | 20230804 | 143700 | 4871812704 | 1623 | 1622 | 1623 | 1622 | 1880 |
| 313 | 20230804 | 143600 | 4868761864 | 1623 | 1624 | 1624 | 1623 | 7496 |
| 314 | 20230804 | 143500 | 4856595539 | 1626 | 1626 | 1626 | 1626 | 6 |
| 315 | 20230804 | 143400 | 4856585783 | 1626 | 1626 | 1626 | 1623 | 5801 |
| 316 | 20230804 | 143300 | 4847161154 | 1625 | 1626 | 1626 | 1625 | 2506 |
| 317 | 20230804 | 143200 | 4843086420 | 1626 | 1627 | 1627 | 1626 | 9867 |
| 318 | 20230804 | 143100 | 4827042434 | 1627 | 1630 | 1631 | 1627 | 1029 |
| 319 | 20230804 | 143000 | 4825365845 | 1631 | 1631 | 1631 | 1626 | 19871 |
| 320 | 20230804 | 142900 | 4793032332 | 1631 | 1634 | 1634 | 1631 | 3232 |
| 321 | 20230804 | 142800 | 4787755339 | 1634 | 1631 | 1634 | 1630 | 14069 |
| 322 | 20230804 | 142700 | 4764802789 | 1632 | 1631 | 1633 | 1631 | 12927 |
| 323 | 20230804 | 142600 | 4743709858 | 1631 | 1628 | 1631 | 1626 | 6091 |
| 324 | 20230804 | 142500 | 4733786494 | 1629 | 1628 | 1634 | 1628 | 14191 |
| 325 | 20230804 | 142400 | 4710658927 | 1629 | 1630 | 1633 | 1626 | 9398 |
| 326 | 20230804 | 142300 | 4695346797 | 1630 | 1627 | 1634 | 1625 | 24772 |
| 327 | 20230804 | 142200 | 4654993462 | 1625 | 1613 | 1625 | 1611 | 24930 |
| 328 | 20230804 | 142100 | 4614656346 | 1613 | 1614 | 1614 | 1613 | 3505 |
| 329 | 20230804 | 142000 | 4608999277 | 1614 | 1609 | 1615 | 1607 | 16868 |
| 330 | 20230804 | 141900 | 4581830425 | 1607 | 1610 | 1610 | 1607 | 7290 |
| 331 | 20230804 | 141800 | 4570110764 | 1611 | 1612 | 1614 | 1611 | 16790 |
| 332 | 20230804 | 141700 | 4543042815 | 1611 | 1608 | 1611 | 1608 | 19778 |
| 333 | 20230804 | 141600 | 4511230248 | 1608 | 1609 | 1609 | 1607 | 568 |
| 334 | 20230804 | 141500 | 4510317398 | 1605 | 1609 | 1609 | 1605 | 27353 |
| 335 | 20230804 | 141400 | 4466366478 | 1610 | 1611 | 1611 | 1610 | 4539 |
| 336 | 20230804 | 141300 | 4459058075 | 1611 | 1613 | 1613 | 1611 | 2262 |
| 337 | 20230804 | 141200 | 4455412055 | 1612 | 1615 | 1615 | 1612 | 22989 |
| 338 | 20230804 | 141100 | 4418336725 | 1614 | 1615 | 1615 | 1614 | 3151 |
| 339 | 20230804 | 141000 | 4413248904 | 1615 | 1615 | 1615 | 1615 | 1225 |
| 340 | 20230804 | 140900 | 4411270529 | 1615 | 1617 | 1617 | 1615 | 1277 |
| 341 | 20230804 | 140800 | 4409206916 | 1616 | 1617 | 1617 | 1616 | 5881 |
| 342 | 20230804 | 140700 | 4399699715 | 1617 | 1617 | 1618 | 1617 | 839 |
| 343 | 20230804 | 140600 | 4398343037 | 1617 | 1617 | 1617 | 1616 | 4781 |
| 344 | 20230804 | 140500 | 4390614183 | 1617 | 1618 | 1618 | 1617 | 1848 |
| 345 | 20230804 | 140400 | 4387625858 | 1618 | 1618 | 1618 | 1618 | 1 |
| 346 | 20230804 | 140300 | 4387624240 | 1618 | 1618 | 1619 | 1618 | 1352 |
| 347 | 20230804 | 140200 | 4385436135 | 1618 | 1619 | 1620 | 1618 | 4150 |
| 348 | 20230804 | 140100 | 4378716701 | 1619 | 1611 | 1619 | 1611 | 48484 |
| 349 | 20230804 | 140000 | 4300423722 | 1610 | 1608 | 1610 | 1608 | 4429 |
| 350 | 20230804 | 135900 | 4293296506 | 1608 | 1609 | 1609 | 1608 | 146 |
| 351 | 20230804 | 135800 | 4293061678 | 1609 | 1608 | 1609 | 1608 | 3442 |
| 352 | 20230804 | 135700 | 4287523578 | 1608 | 1611 | 1611 | 1608 | 305 |
| 353 | 20230804 | 135600 | 4287032226 | 1608 | 1608 | 1610 | 1607 | 6910 |
| 354 | 20230804 | 135500 | 4275910571 | 1607 | 1607 | 1607 | 1606 | 2805 |
| 355 | 20230804 | 135400 | 4271404072 | 1608 | 1608 | 1609 | 1608 | 2208 |
| 356 | 20230804 | 135300 | 4267852106 | 1605 | 1611 | 1612 | 1605 | 36614 |
| 357 | 20230804 | 135200 | 4208986473 | 1610 | 1610 | 1612 | 1610 | 5999 |
| 358 | 20230804 | 135100 | 4199322659 | 1611 | 1611 | 1611 | 1610 | 777 |
| 359 | 20230804 | 135000 | 4198071525 | 1611 | 1609 | 1611 | 1609 | 7740 |
| 360 | 20230804 | 134900 | 4185610656 | 1610 | 1608 | 1610 | 1608 | 4259 |
| 361 | 20230804 | 134800 | 4178761562 | 1608 | 1609 | 1610 | 1607 | 5605 |
| 362 | 20230804 | 134700 | 4169744181 | 1609 | 1609 | 1610 | 1609 | 3229 |
| 363 | 20230804 | 134600 | 4164547906 | 1609 | 1607 | 1609 | 1606 | 4355 |
| 364 | 20230804 | 134500 | 4157550278 | 1607 | 1608 | 1610 | 1607 | 3991 |
| 365 | 20230804 | 134400 | 4151131904 | 1609 | 1608 | 1609 | 1606 | 19052 |
| 366 | 20230804 | 134300 | 4120527944 | 1607 | 1607 | 1608 | 1607 | 219 |
| 367 | 20230804 | 134200 | 4120175859 | 1607 | 1608 | 1608 | 1606 | 10136 |
| 368 | 20230804 | 134100 | 4103887507 | 1608 | 1608 | 1608 | 1608 | 2672 |
| 369 | 20230804 | 134000 | 4099590931 | 1608 | 1608 | 1609 | 1608 | 294 |
| 370 | 20230804 | 133900 | 4099118152 | 1607 | 1608 | 1609 | 1607 | 3977 |
| 371 | 20230804 | 133800 | 4092724787 | 1608 | 1609 | 1609 | 1608 | 1891 |
| 372 | 20230804 | 133700 | 4089682998 | 1608 | 1607 | 1608 | 1606 | 5974 |
| 373 | 20230804 | 133600 | 4080082468 | 1607 | 1607 | 1607 | 1606 | 1840 |
| 374 | 20230804 | 133500 | 4077126374 | 1607 | 1607 | 1607 | 1607 | 11273 |
| 375 | 20230804 | 133400 | 4059010663 | 1607 | 1608 | 1608 | 1607 | 7839 |
| 376 | 20230804 | 133300 | 4046406272 | 1608 | 1608 | 1609 | 1608 | 13701 |
| 377 | 20230804 | 133200 | 4024375059 | 1609 | 1608 | 1609 | 1608 | 2253 |
| 378 | 20230804 | 133100 | 4020752214 | 1608 | 1608 | 1608 | 1607 | 4024 |
| 379 | 20230804 | 133000 | 4014282923 | 1608 | 1607 | 1608 | 1607 | 2833 |
| 380 | 20230804 | 132900 | 4009730290 | 1608 | 1608 | 1608 | 1607 | 6933 |
| 381 | 20230804 | 132800 | 3998586971 | 1608 | 1610 | 1610 | 1607 | 23260 |
| 382 | 20230804 | 132700 | 3961189063 | 1611 | 1611 | 1612 | 1611 | 2485 |
| 383 | 20230804 | 132600 | 3957185542 | 1611 | 1610 | 1611 | 1610 | 3059 |
| 384 | 20230804 | 132500 | 3952258255 | 1611 | 1610 | 1611 | 1610 | 134 |
| 385 | 20230804 | 132400 | 3952042504 | 1610 | 1609 | 1610 | 1609 | 5356 |
| 386 | 20230804 | 132300 | 3943421687 | 1609 | 1611 | 1611 | 1609 | 22305 |
| 387 | 20230804 | 132200 | 3907510281 | 1611 | 1614 | 1614 | 1610 | 28793 |
| 388 | 20230804 | 132100 | 3861111085 | 1614 | 1614 | 1614 | 1612 | 5354 |
| 389 | 20230804 | 132000 | 3852474396 | 1615 | 1617 | 1617 | 1615 | 1732 |
| 390 | 20230804 | 131900 | 3849677198 | 1617 | 1614 | 1619 | 1614 | 9735 |
| 391 | 20230804 | 131800 | 3833944677 | 1614 | 1614 | 1614 | 1613 | 9859 |
| 392 | 20230804 | 131700 | 3818035927 | 1613 | 1614 | 1614 | 1612 | 9614 |
| 393 | 20230804 | 131600 | 3802534123 | 1613 | 1613 | 1614 | 1613 | 8831 |
| 394 | 20230804 | 131500 | 3788288695 | 1613 | 1613 | 1613 | 1613 | 2785 |
| 395 | 20230804 | 131400 | 3783796490 | 1613 | 1614 | 1614 | 1613 | 13005 |
| 396 | 20230804 | 131300 | 3762819291 | 1614 | 1614 | 1614 | 1613 | 2755 |
| 397 | 20230804 | 131200 | 3758374414 | 1614 | 1614 | 1614 | 1613 | 4084 |
| 398 | 20230804 | 131100 | 3751783914 | 1614 | 1614 | 1614 | 1613 | 4713 |
| 399 | 20230804 | 131000 | 3744179990 | 1615 | 1615 | 1615 | 1615 | 12 |
| 400 | 20230804 | 130900 | 3744160610 | 1615 | 1616 | 1616 | 1615 | 488 |
| 401 | 20230804 | 130800 | 3743372489 | 1614 | 1614 | 1614 | 1613 | 4605 |
| 402 | 20230804 | 130700 | 3735940814 | 1614 | 1614 | 1614 | 1613 | 2050 |
| 403 | 20230804 | 130600 | 3732632772 | 1614 | 1614 | 1614 | 1613 | 1487 |
| 404 | 20230804 | 130500 | 3730232835 | 1613 | 1614 | 1614 | 1613 | 2906 |
| 405 | 20230804 | 130400 | 3725543758 | 1613 | 1614 | 1614 | 1613 | 11437 |
| 406 | 20230804 | 130300 | 3707086447 | 1614 | 1617 | 1617 | 1614 | 5481 |
| 407 | 20230804 | 130200 | 3698238819 | 1615 | 1616 | 1616 | 1614 | 2968 |
| 408 | 20230804 | 130100 | 3693445498 | 1615 | 1616 | 1616 | 1615 | 872 |
| 409 | 20230804 | 130000 | 3692036347 | 1616 | 1617 | 1617 | 1616 | 1502 |
| 410 | 20230804 | 125900 | 3689608276 | 1617 | 1616 | 1617 | 1616 | 1976 |
| 411 | 20230804 | 125800 | 3686415057 | 1616 | 1616 | 1616 | 1616 | 148 |
| 412 | 20230804 | 125700 | 3686175889 | 1617 | 1617 | 1617 | 1617 | 2921 |
| 413 | 20230804 | 125600 | 3681452632 | 1617 | 1615 | 1617 | 1615 | 812 |
| 414 | 20230804 | 125500 | 3680140238 | 1615 | 1615 | 1615 | 1614 | 1982 |
| 415 | 20230804 | 125400 | 3676940126 | 1614 | 1615 | 1615 | 1614 | 2276 |
| 416 | 20230804 | 125300 | 3673266070 | 1615 | 1616 | 1616 | 1615 | 2408 |
| 417 | 20230804 | 125200 | 3669376644 | 1616 | 1616 | 1616 | 1616 | 205 |
| 418 | 20230804 | 125100 | 3669045364 | 1615 | 1614 | 1615 | 1614 | 3611 |
| 419 | 20230804 | 125000 | 3663215579 | 1614 | 1615 | 1615 | 1614 | 1475 |
| 420 | 20230804 | 124900 | 3660834227 | 1615 | 1615 | 1615 | 1614 | 15355 |
| 421 | 20230804 | 124800 | 3636044832 | 1615 | 1615 | 1615 | 1614 | 1635 |
| 422 | 20230804 | 124700 | 3633405521 | 1615 | 1615 | 1615 | 1614 | 1303 |
| 423 | 20230804 | 124600 | 3631302173 | 1615 | 1615 | 1615 | 1614 | 9204 |
| 424 | 20230804 | 124500 | 3616446601 | 1615 | 1615 | 1615 | 1614 | 3593 |
| 425 | 20230804 | 124400 | 3610643956 | 1616 | 1615 | 1616 | 1615 | 6694 |
| 426 | 20230804 | 124300 | 3599833031 | 1615 | 1615 | 1615 | 1614 | 6141 |
| 427 | 20230804 | 124200 | 3589918207 | 1615 | 1616 | 1617 | 1615 | 5161 |
| 428 | 20230804 | 124100 | 3581580660 | 1617 | 1617 | 1617 | 1617 | 1058 |
| 429 | 20230804 | 124000 | 3579869874 | 1617 | 1617 | 1617 | 1616 | 915 |
| 430 | 20230804 | 123900 | 3578390900 | 1617 | 1615 | 1617 | 1615 | 3020 |
| 431 | 20230804 | 123800 | 3573511711 | 1615 | 1617 | 1617 | 1615 | 1633 |
| 432 | 20230804 | 123700 | 3570873934 | 1617 | 1616 | 1617 | 1616 | 1700 |
| 433 | 20230804 | 123600 | 3568125737 | 1616 | 1615 | 1617 | 1614 | 3807 |
| 434 | 20230804 | 123500 | 3561978064 | 1614 | 1615 | 1615 | 1614 | 2690 |
| 435 | 20230804 | 123400 | 3557634733 | 1615 | 1616 | 1616 | 1614 | 4681 |
| 436 | 20230804 | 123300 | 3550077376 | 1616 | 1617 | 1618 | 1616 | 5142 |
| 437 | 20230804 | 123200 | 3541767392 | 1616 | 1615 | 1616 | 1614 | 3078 |
| 438 | 20230804 | 123100 | 3536795997 | 1615 | 1615 | 1617 | 1615 | 4451 |
| 439 | 20230804 | 123000 | 3529605204 | 1615 | 1620 | 1620 | 1614 | 11076 |
| 440 | 20230804 | 122900 | 3511716479 | 1620 | 1616 | 1620 | 1615 | 1933 |
| 441 | 20230804 | 122800 | 3508593158 | 1616 | 1616 | 1616 | 1615 | 983 |
| 442 | 20230804 | 122700 | 3507005551 | 1616 | 1616 | 1617 | 1615 | 4111 |
| 443 | 20230804 | 122600 | 3500365040 | 1616 | 1615 | 1616 | 1615 | 3657 |
| 444 | 20230804 | 122500 | 3494458159 | 1616 | 1615 | 1616 | 1615 | 3650 |
| 445 | 20230804 | 122400 | 3488562859 | 1616 | 1616 | 1616 | 1615 | 8695 |
| 446 | 20230804 | 122300 | 3474515574 | 1615 | 1617 | 1618 | 1615 | 9124 |
| 447 | 20230804 | 122200 | 3459769336 | 1617 | 1619 | 1619 | 1617 | 4010 |
| 448 | 20230804 | 122100 | 3453281426 | 1618 | 1620 | 1620 | 1618 | 22302 |
| 449 | 20230804 | 122000 | 3417157446 | 1621 | 1621 | 1621 | 1620 | 1065 |
| 450 | 20230804 | 121900 | 3415431389 | 1622 | 1620 | 1622 | 1620 | 2575 |
| 451 | 20230804 | 121800 | 3411257896 | 1621 | 1621 | 1621 | 1621 | 2750 |
| 452 | 20230804 | 121700 | 3406800146 | 1622 | 1623 | 1623 | 1620 | 5601 |
| 453 | 20230804 | 121600 | 3397720926 | 1622 | 1622 | 1623 | 1622 | 3243 |
| 454 | 20230804 | 121500 | 3392460506 | 1622 | 1623 | 1623 | 1622 | 2243 |
| 455 | 20230804 | 121400 | 3388822078 | 1623 | 1623 | 1623 | 1623 | 3101 |
| 456 | 20230804 | 121300 | 3383789155 | 1622 | 1623 | 1623 | 1622 | 1047 |
| 457 | 20230804 | 121200 | 3382090920 | 1622 | 1622 | 1623 | 1622 | 1136 |
| 458 | 20230804 | 121100 | 3380247726 | 1622 | 1626 | 1626 | 1622 | 2918 |
| 459 | 20230804 | 121000 | 3375506813 | 1626 | 1626 | 1626 | 1625 | 11607 |
| 460 | 20230804 | 120900 | 3356641229 | 1626 | 1625 | 1626 | 1622 | 4678 |
| 461 | 20230804 | 120800 | 3349045115 | 1626 | 1627 | 1627 | 1626 | 2997 |
| 462 | 20230804 | 120700 | 3344170816 | 1627 | 1628 | 1629 | 1627 | 6714 |
| 463 | 20230804 | 120600 | 3333246813 | 1627 | 1629 | 1630 | 1627 | 894 |
| 464 | 20230804 | 120500 | 3331791342 | 1631 | 1632 | 1632 | 1630 | 32377 |
| 465 | 20230804 | 120400 | 3279002665 | 1632 | 1632 | 1633 | 1632 | 2699 |
| 466 | 20230804 | 120300 | 3274597869 | 1633 | 1632 | 1633 | 1632 | 6328 |
| 467 | 20230804 | 120200 | 3264270518 | 1632 | 1635 | 1635 | 1632 | 3324 |
| 468 | 20230804 | 120100 | 3258843264 | 1635 | 1638 | 1638 | 1631 | 6080 |
| 469 | 20230804 | 120000 | 3248908262 | 1639 | 1646 | 1646 | 1639 | 1994 |
| 470 | 20230804 | 115900 | 3245635997 | 1646 | 1644 | 1646 | 1637 | 31602 |
| 471 | 20230804 | 115800 | 3193821248 | 1644 | 1629 | 1644 | 1627 | 19747 |
| 472 | 20230804 | 115700 | 3161514012 | 1630 | 1616 | 1630 | 1616 | 19357 |
| 473 | 20230804 | 115600 | 3130180772 | 1617 | 1617 | 1617 | 1615 | 2362 |
| 474 | 20230804 | 115500 | 3126363766 | 1615 | 1617 | 1617 | 1615 | 20806 |
| 475 | 20230804 | 115400 | 3092756335 | 1618 | 1617 | 1618 | 1617 | 866 |
| 476 | 20230804 | 115300 | 3091356012 | 1617 | 1617 | 1617 | 1617 | 0 |
| 477 | 20230804 | 115200 | 3091356012 | 1617 | 1618 | 1618 | 1617 | 1480 |
| 478 | 20230804 | 115100 | 3088962707 | 1618 | 1618 | 1618 | 1618 | 2965 |
| 479 | 20230804 | 115000 | 3084165337 | 1618 | 1618 | 1618 | 1618 | 2990 |
| 480 | 20230804 | 114900 | 3079327517 | 1618 | 1619 | 1620 | 1618 | 4300 |
| 481 | 20230804 | 114800 | 3072367205 | 1619 | 1620 | 1620 | 1619 | 3084 |
| 482 | 20230804 | 114700 | 3067373387 | 1620 | 1621 | 1621 | 1620 | 145 |
| 483 | 20230804 | 114600 | 3067138461 | 1621 | 1620 | 1621 | 1620 | 1144 |
| 484 | 20230804 | 114500 | 3065285178 | 1620 | 1619 | 1621 | 1619 | 1245 |
| 485 | 20230804 | 114400 | 3063269403 | 1620 | 1621 | 1621 | 1619 | 1634 |
| 486 | 20230804 | 114300 | 3060622372 | 1623 | 1622 | 1623 | 1620 | 220 |
| 487 | 20230804 | 114200 | 3060265565 | 1623 | 1621 | 1624 | 1621 | 264 |
| 488 | 20230804 | 114100 | 3059837483 | 1621 | 1619 | 1621 | 1619 | 4857 |
| 489 | 20230804 | 114000 | 3051967027 | 1618 | 1617 | 1618 | 1617 | 3734 |
| 490 | 20230804 | 113900 | 3045928596 | 1618 | 1618 | 1618 | 1618 | 3029 |
| 491 | 20230804 | 113800 | 3041027674 | 1621 | 1617 | 1621 | 1615 | 8917 |
| 492 | 20230804 | 113700 | 3026616021 | 1617 | 1616 | 1617 | 1616 | 1101 |
| 493 | 20230804 | 113600 | 3024836804 | 1615 | 1616 | 1616 | 1615 | 2505 |
| 494 | 20230804 | 113500 | 3020790706 | 1615 | 1616 | 1621 | 1615 | 12801 |
| 495 | 20230804 | 113400 | 3000075235 | 1616 | 1617 | 1618 | 1616 | 7675 |
| 496 | 20230804 | 113300 | 2987670243 | 1617 | 1617 | 1618 | 1617 | 23902 |
| 497 | 20230804 | 113200 | 2949020234 | 1618 | 1617 | 1618 | 1617 | 4073 |
| 498 | 20230804 | 113100 | 2942434181 | 1617 | 1618 | 1619 | 1617 | 702 |
| 499 | 20230804 | 113000 | 2941298376 | 1618 | 1621 | 1621 | 1618 | 2187 |
| 500 | 20230804 | 112900 | 2937757957 | 1618 | 1618 | 1621 | 1617 | 1870 |
| 501 | 20230804 | 112800 | 2934731169 | 1617 | 1619 | 1620 | 1617 | 3205 |
| 502 | 20230804 | 112700 | 2929546272 | 1619 | 1617 | 1619 | 1617 | 2004 |
| 503 | 20230804 | 112600 | 2926302580 | 1617 | 1619 | 1619 | 1617 | 3861 |
| 504 | 20230804 | 112500 | 2920055879 | 1619 | 1618 | 1619 | 1617 | 5969 |
| 505 | 20230804 | 112400 | 2910401554 | 1619 | 1621 | 1621 | 1619 | 13441 |
| 506 | 20230804 | 112300 | 2888633629 | 1620 | 1620 | 1621 | 1620 | 6140 |
| 507 | 20230804 | 112200 | 2878684751 | 1619 | 1618 | 1619 | 1618 | 9880 |
| 508 | 20230804 | 112100 | 2862697933 | 1619 | 1619 | 1619 | 1618 | 775 |
| 509 | 20230804 | 112000 | 2861443919 | 1619 | 1618 | 1619 | 1617 | 4572 |
| 510 | 20230804 | 111900 | 2854047443 | 1618 | 1617 | 1618 | 1616 | 8396 |
| 511 | 20230804 | 111800 | 2840473670 | 1618 | 1617 | 1618 | 1616 | 936 |
| 512 | 20230804 | 111700 | 2838960023 | 1617 | 1619 | 1619 | 1616 | 7202 |
| 513 | 20230804 | 111600 | 2827309988 | 1618 | 1619 | 1621 | 1618 | 5225 |
| 514 | 20230804 | 111500 | 2818846772 | 1619 | 1620 | 1620 | 1618 | 6156 |
| 515 | 20230804 | 111400 | 2808886021 | 1620 | 1621 | 1621 | 1620 | 27218 |
| 516 | 20230804 | 111300 | 2764792727 | 1621 | 1624 | 1624 | 1621 | 9190 |
| 517 | 20230804 | 111200 | 2749893779 | 1624 | 1625 | 1625 | 1624 | 105 |
| 518 | 20230804 | 111100 | 2749723257 | 1623 | 1622 | 1623 | 1622 | 2781 |
| 519 | 20230804 | 111000 | 2745212430 | 1622 | 1625 | 1626 | 1622 | 7382 |
| 520 | 20230804 | 110900 | 2733231100 | 1626 | 1630 | 1631 | 1626 | 9147 |
| 521 | 20230804 | 110800 | 2718334194 | 1631 | 1631 | 1631 | 1630 | 2422 |
| 522 | 20230804 | 110700 | 2714384532 | 1632 | 1633 | 1633 | 1631 | 854 |
| 523 | 20230804 | 110600 | 2712991253 | 1633 | 1631 | 1633 | 1630 | 12448 |
| 524 | 20230804 | 110500 | 2692689695 | 1632 | 1631 | 1632 | 1630 | 3200 |
| 525 | 20230804 | 110400 | 2687470399 | 1632 | 1632 | 1632 | 1630 | 3894 |
| 526 | 20230804 | 110300 | 2681120063 | 1632 | 1631 | 1632 | 1630 | 1691 |
| 527 | 20230804 | 110200 | 2678362140 | 1631 | 1631 | 1632 | 1629 | 7987 |
| 528 | 20230804 | 110100 | 2665345636 | 1631 | 1631 | 1631 | 1630 | 1274 |
| 529 | 20230804 | 110000 | 2663268185 | 1631 | 1629 | 1631 | 1629 | 1348 |
| 530 | 20230804 | 105900 | 2661069875 | 1630 | 1631 | 1631 | 1630 | 2377 |
| 531 | 20230804 | 105800 | 2657194091 | 1632 | 1630 | 1634 | 1630 | 5542 |
| 532 | 20230804 | 105700 | 2648155918 | 1630 | 1629 | 1630 | 1629 | 4197 |
| 533 | 20230804 | 105600 | 2641316181 | 1629 | 1631 | 1631 | 1629 | 10134 |
| 534 | 20230804 | 105500 | 2624801074 | 1632 | 1634 | 1634 | 1631 | 1587 |
| 535 | 20230804 | 105400 | 2622211871 | 1635 | 1636 | 1636 | 1631 | 16022 |
| 536 | 20230804 | 105300 | 2596060508 | 1636 | 1640 | 1640 | 1636 | 2190 |
| 537 | 20230804 | 105200 | 2592476111 | 1640 | 1635 | 1640 | 1634 | 3160 |
| 538 | 20230804 | 105100 | 2587310106 | 1635 | 1635 | 1635 | 1634 | 5203 |
| 539 | 20230804 | 105000 | 2578807593 | 1635 | 1643 | 1643 | 1634 | 25081 |
| 540 | 20230804 | 104900 | 2537696364 | 1644 | 1645 | 1647 | 1644 | 22038 |
| 541 | 20230804 | 104800 | 2501425473 | 1645 | 1645 | 1647 | 1644 | 10431 |
| 542 | 20230804 | 104700 | 2484274255 | 1644 | 1651 | 1652 | 1644 | 15493 |
| 543 | 20230804 | 104600 | 2458724509 | 1652 | 1651 | 1653 | 1651 | 7545 |
| 544 | 20230804 | 104500 | 2446265736 | 1651 | 1646 | 1652 | 1645 | 17604 |
| 545 | 20230804 | 104400 | 2417229595 | 1646 | 1648 | 1649 | 1645 | 5790 |
| 546 | 20230804 | 104300 | 2407686736 | 1648 | 1644 | 1648 | 1640 | 15999 |
| 547 | 20230804 | 104200 | 2381368309 | 1644 | 1645 | 1645 | 1640 | 8903 |
| 548 | 20230804 | 104100 | 2366738756 | 1645 | 1652 | 1652 | 1645 | 33563 |
| 549 | 20230804 | 104000 | 2311382095 | 1652 | 1622 | 1652 | 1622 | 83069 |
| 550 | 20230804 | 103900 | 2175159541 | 1622 | 1622 | 1622 | 1620 | 6303 |
| 551 | 20230804 | 103800 | 2164939840 | 1622 | 1623 | 1624 | 1622 | 5528 |
| 552 | 20230804 | 103700 | 2155966751 | 1623 | 1623 | 1624 | 1622 | 3927 |
| 553 | 20230804 | 103600 | 2149593725 | 1621 | 1621 | 1623 | 1621 | 7047 |
| 554 | 20230804 | 103500 | 2138167817 | 1623 | 1612 | 1624 | 1609 | 54865 |
| 555 | 20230804 | 103400 | 2049656843 | 1609 | 1609 | 1611 | 1607 | 16392 |
| 556 | 20230804 | 103300 | 2023288941 | 1608 | 1605 | 1608 | 1604 | 16763 |
| 557 | 20230804 | 103200 | 1996371915 | 1605 | 1607 | 1607 | 1605 | 31605 |
| 558 | 20230804 | 103100 | 1945629618 | 1607 | 1608 | 1608 | 1607 | 15438 |
| 559 | 20230804 | 103000 | 1920817313 | 1608 | 1611 | 1611 | 1608 | 40071 |
| 560 | 20230804 | 102900 | 1856318313 | 1611 | 1611 | 1611 | 1611 | 3620 |
| 561 | 20230804 | 102800 | 1850486493 | 1611 | 1612 | 1612 | 1610 | 19643 |
| 562 | 20230804 | 102700 | 1818843522 | 1611 | 1614 | 1614 | 1611 | 23216 |
| 563 | 20230804 | 102600 | 1781416336 | 1613 | 1614 | 1614 | 1613 | 8971 |
| 564 | 20230804 | 102500 | 1766945611 | 1613 | 1614 | 1615 | 1613 | 12861 |
| 565 | 20230804 | 102400 | 1746189832 | 1615 | 1615 | 1615 | 1614 | 4734 |
| 566 | 20230804 | 102300 | 1738546028 | 1615 | 1615 | 1616 | 1614 | 7501 |
| 567 | 20230804 | 102200 | 1726432828 | 1615 | 1615 | 1616 | 1615 | 4163 |
| 568 | 20230804 | 102100 | 1719709291 | 1615 | 1615 | 1615 | 1615 | 4471 |
| 569 | 20230804 | 102000 | 1712488626 | 1615 | 1615 | 1616 | 1615 | 4038 |
| 570 | 20230804 | 101900 | 1705966222 | 1615 | 1616 | 1616 | 1615 | 6256 |
| 571 | 20230804 | 101800 | 1695861678 | 1615 | 1617 | 1617 | 1615 | 6071 |
| 572 | 20230804 | 101700 | 1686050743 | 1618 | 1618 | 1619 | 1617 | 3497 |
| 573 | 20230804 | 101600 | 1680393111 | 1620 | 1619 | 1620 | 1617 | 20924 |
| 574 | 20230804 | 101500 | 1646525767 | 1619 | 1622 | 1622 | 1619 | 10137 |
| 575 | 20230804 | 101400 | 1630102857 | 1621 | 1623 | 1623 | 1621 | 9869 |
| 576 | 20230804 | 101300 | 1614096452 | 1623 | 1623 | 1623 | 1622 | 3593 |
| 577 | 20230804 | 101200 | 1608267852 | 1623 | 1623 | 1623 | 1622 | 1929 |
| 578 | 20230804 | 101100 | 1605137599 | 1624 | 1622 | 1624 | 1621 | 10436 |
| 579 | 20230804 | 101000 | 1588208232 | 1622 | 1621 | 1622 | 1620 | 13817 |
| 580 | 20230804 | 100900 | 1565812967 | 1622 | 1618 | 1622 | 1617 | 17306 |
| 581 | 20230804 | 100800 | 1537785994 | 1618 | 1616 | 1618 | 1616 | 5745 |
| 582 | 20230804 | 100700 | 1528497974 | 1616 | 1615 | 1616 | 1614 | 5936 |
| 583 | 20230804 | 100600 | 1518912207 | 1615 | 1616 | 1618 | 1615 | 16905 |
| 584 | 20230804 | 100500 | 1491586316 | 1616 | 1619 | 1620 | 1616 | 12350 |
| 585 | 20230804 | 100400 | 1471602494 | 1619 | 1617 | 1619 | 1616 | 6599 |
| 586 | 20230804 | 100300 | 1460926292 | 1616 | 1618 | 1618 | 1615 | 11872 |
| 587 | 20230804 | 100200 | 1441740153 | 1619 | 1619 | 1619 | 1617 | 11089 |
| 588 | 20230804 | 100100 | 1423798686 | 1619 | 1619 | 1619 | 1618 | 6527 |
| 589 | 20230804 | 100000 | 1413234529 | 1619 | 1620 | 1620 | 1619 | 825 |
| 590 | 20230804 | 095900 | 1411898729 | 1620 | 1621 | 1624 | 1618 | 9394 |
| 591 | 20230804 | 095800 | 1396674542 | 1621 | 1620 | 1622 | 1620 | 12156 |
| 592 | 20230804 | 095700 | 1376971655 | 1621 | 1621 | 1621 | 1620 | 9866 |
| 593 | 20230804 | 095600 | 1360985069 | 1621 | 1624 | 1624 | 1620 | 1480 |
| 594 | 20230804 | 095500 | 1358585861 | 1624 | 1619 | 1624 | 1619 | 20404 |
| 595 | 20230804 | 095400 | 1325526763 | 1619 | 1619 | 1619 | 1619 | 870 |
| 596 | 20230804 | 095300 | 1324118233 | 1618 | 1620 | 1620 | 1618 | 7613 |
| 597 | 20230804 | 095200 | 1311792505 | 1620 | 1621 | 1623 | 1620 | 5256 |
| 598 | 20230804 | 095100 | 1303276062 | 1621 | 1622 | 1622 | 1620 | 3654 |
| 599 | 20230804 | 095000 | 1297354119 | 1621 | 1620 | 1621 | 1620 | 6740 |
| 600 | 20230804 | 094900 | 1286430118 | 1620 | 1620 | 1622 | 1620 | 2445 |
| 601 | 20230804 | 094800 | 1282468864 | 1620 | 1619 | 1622 | 1619 | 1300 |
| 602 | 20230804 | 094700 | 1280360689 | 1624 | 1615 | 1624 | 1615 | 17763 |
| 603 | 20230804 | 094600 | 1251591246 | 1615 | 1614 | 1616 | 1614 | 2082 |
| 604 | 20230804 | 094500 | 1248228341 | 1613 | 1617 | 1617 | 1613 | 12232 |
| 605 | 20230804 | 094400 | 1228483453 | 1616 | 1618 | 1619 | 1615 | 13477 |
| 606 | 20230804 | 094300 | 1206697210 | 1619 | 1618 | 1619 | 1616 | 10977 |
| 607 | 20230804 | 094200 | 1188946814 | 1619 | 1619 | 1619 | 1618 | 6544 |
| 608 | 20230804 | 094100 | 1178353161 | 1619 | 1620 | 1620 | 1619 | 7972 |
| 609 | 20230804 | 094000 | 1165444081 | 1620 | 1621 | 1621 | 1619 | 3893 |
| 610 | 20230804 | 093900 | 1159136817 | 1620 | 1622 | 1622 | 1620 | 10664 |
| 611 | 20230804 | 093800 | 1141855481 | 1620 | 1622 | 1622 | 1619 | 2522 |
| 612 | 20230804 | 093700 | 1137766972 | 1622 | 1618 | 1624 | 1618 | 6214 |
| 613 | 20230804 | 093600 | 1127694227 | 1618 | 1617 | 1618 | 1616 | 7031 |
| 614 | 20230804 | 093500 | 1116327017 | 1617 | 1615 | 1618 | 1614 | 3722 |
| 615 | 20230804 | 093400 | 1110306730 | 1618 | 1619 | 1620 | 1614 | 18156 |
| 616 | 20230804 | 093300 | 1080968464 | 1619 | 1622 | 1622 | 1618 | 15007 |
| 617 | 20230804 | 093200 | 1056661088 | 1620 | 1621 | 1622 | 1620 | 15150 |
| 618 | 20230804 | 093100 | 1032106406 | 1621 | 1621 | 1622 | 1621 | 4102 |
| 619 | 20230804 | 093000 | 1025457052 | 1621 | 1620 | 1621 | 1618 | 6607 |
| 620 | 20230804 | 092900 | 1014754824 | 1620 | 1620 | 1621 | 1617 | 16647 |
| 621 | 20230804 | 092800 | 987802222 | 1620 | 1623 | 1623 | 1620 | 25929 |
| 622 | 20230804 | 092700 | 945776519 | 1623 | 1628 | 1628 | 1622 | 12940 |
| 623 | 20230804 | 092600 | 924760034 | 1628 | 1632 | 1632 | 1626 | 36400 |
| 624 | 20230804 | 092500 | 865435227 | 1632 | 1632 | 1633 | 1631 | 11391 |
| 625 | 20230804 | 092400 | 846852140 | 1633 | 1632 | 1633 | 1632 | 667 |
| 626 | 20230804 | 092300 | 845763429 | 1634 | 1632 | 1634 | 1631 | 5132 |
| 627 | 20230804 | 092200 | 837388960 | 1632 | 1637 | 1637 | 1631 | 18841 |
| 628 | 20230804 | 092100 | 806640243 | 1638 | 1638 | 1639 | 1636 | 2688 |
| 629 | 20230804 | 092000 | 802238309 | 1638 | 1633 | 1638 | 1632 | 8080 |
| 630 | 20230804 | 091900 | 789028436 | 1633 | 1635 | 1635 | 1633 | 7013 |
| 631 | 20230804 | 091800 | 777564649 | 1633 | 1633 | 1634 | 1632 | 6533 |
| 632 | 20230804 | 091700 | 766895668 | 1633 | 1635 | 1635 | 1632 | 7272 |
| 633 | 20230804 | 091600 | 755014028 | 1635 | 1636 | 1637 | 1635 | 13736 |
| 634 | 20230804 | 091500 | 732546386 | 1635 | 1635 | 1636 | 1634 | 7725 |
| 635 | 20230804 | 091400 | 719915933 | 1635 | 1634 | 1635 | 1633 | 8217 |
| 636 | 20230804 | 091300 | 706490528 | 1634 | 1637 | 1637 | 1633 | 8418 |
| 637 | 20230804 | 091200 | 692723610 | 1638 | 1639 | 1640 | 1637 | 9601 |
| 638 | 20230804 | 091100 | 676992264 | 1639 | 1639 | 1643 | 1638 | 8674 |
| 639 | 20230804 | 091000 | 662767385 | 1638 | 1622 | 1645 | 1622 | 23237 |
| 640 | 20230804 | 090900 | 624762124 | 1622 | 1623 | 1626 | 1622 | 21280 |
| 641 | 20230804 | 090800 | 590204859 | 1621 | 1635 | 1635 | 1621 | 25330 |
| 642 | 20230804 | 090700 | 548949651 | 1635 | 1639 | 1639 | 1626 | 6696 |
| 643 | 20230804 | 090600 | 538011022 | 1626 | 1624 | 1650 | 1624 | 29359 |
| 644 | 20230804 | 090500 | 489874166 | 1623 | 1623 | 1628 | 1620 | 24979 |
| 645 | 20230804 | 090400 | 449341877 | 1623 | 1616 | 1628 | 1616 | 23228 |
| 646 | 20230804 | 090300 | 411675532 | 1619 | 1612 | 1620 | 1611 | 17719 |
| 647 | 20230804 | 090200 | 383067853 | 1612 | 1611 | 1614 | 1611 | 10113 |
| 648 | 20230804 | 090100 | 366760925 | 1613 | 1613 | 1620 | 1603 | 57260 |
| 649 | 20230804 | 090000 | 274496030 | 1616 | 1615 | 1630 | 1605 | 170071 |