32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 3 | 20230829 | 194900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230829 | 194800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230829 | 194700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230829 | 194600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230829 | 194500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230829 | 194400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230829 | 194300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230829 | 194200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230829 | 194100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230829 | 194000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230829 | 193900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230829 | 193800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230829 | 193700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230829 | 193600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230829 | 193500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230829 | 193400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230829 | 193300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230829 | 193200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230829 | 193100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230829 | 193000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230829 | 192900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230829 | 192800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230829 | 192700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230829 | 192600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230829 | 192500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230829 | 192400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230829 | 192300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230829 | 192200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230829 | 192100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230829 | 192000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 33 | 20230829 | 191900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230829 | 191800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230829 | 191700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230829 | 191600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230829 | 191500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230829 | 191400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230829 | 191300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230829 | 191200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230829 | 191100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230829 | 191000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230829 | 190900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230829 | 190800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230829 | 190700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230829 | 190600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230829 | 190500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230829 | 190400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230829 | 190300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230829 | 190200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230829 | 190100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230829 | 190000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230829 | 185900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230829 | 185800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230829 | 185700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230829 | 185600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230829 | 185500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230829 | 185400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230829 | 185300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230829 | 185200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230829 | 185100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230829 | 185000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 63 | 20230829 | 184900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230829 | 184800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230829 | 184700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230829 | 184600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230829 | 184500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230829 | 184400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230829 | 184300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230829 | 184200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230829 | 184100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230829 | 184000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230829 | 183900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230829 | 183800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230829 | 183700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230829 | 183600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230829 | 183500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230829 | 183400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230829 | 183300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230829 | 183200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230829 | 183100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230829 | 183000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230829 | 182900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230829 | 182800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230829 | 182700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230829 | 182600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230829 | 182500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230829 | 182400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230829 | 182300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230829 | 182200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230829 | 182100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230829 | 182000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 93 | 20230829 | 181900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230829 | 181800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230829 | 181700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230829 | 181600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230829 | 181500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230829 | 181400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230829 | 181300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230829 | 181200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230829 | 181100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230829 | 181000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230829 | 180900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230829 | 180800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230829 | 180700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230829 | 180600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230829 | 180500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230829 | 180400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230829 | 180300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230829 | 180200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230829 | 180100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230829 | 180000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230829 | 175900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230829 | 175800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230829 | 175700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230829 | 175600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230829 | 175500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230829 | 175400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230829 | 175300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230829 | 175200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230829 | 175100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230829 | 175000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 123 | 20230829 | 174900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230829 | 174800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230829 | 174700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230829 | 174600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230829 | 174500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230829 | 174400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230829 | 174300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230829 | 174200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230829 | 174100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230829 | 174000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230829 | 173900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230829 | 173800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230829 | 173700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230829 | 173600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230829 | 173500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230829 | 173400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230829 | 173300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230829 | 173200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230829 | 173100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230829 | 173000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230829 | 172900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230829 | 172800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230829 | 172700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230829 | 172600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230829 | 172500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230829 | 172400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230829 | 172300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230829 | 172200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230829 | 172100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230829 | 172000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 153 | 20230829 | 171900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230829 | 171800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230829 | 171700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230829 | 171600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230829 | 171500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230829 | 171400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230829 | 171300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230829 | 171200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230829 | 171100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230829 | 171000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230829 | 170900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230829 | 170800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230829 | 170700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230829 | 170600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230829 | 170500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230829 | 170400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230829 | 170300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230829 | 170200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230829 | 170100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230829 | 170000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230829 | 165900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230829 | 165800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230829 | 165700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230829 | 165600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230829 | 165500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230829 | 165400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230829 | 165300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230829 | 165200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230829 | 165100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230829 | 165000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 183 | 20230829 | 164900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230829 | 164800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230829 | 164700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230829 | 164600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230829 | 164500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230829 | 164400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230829 | 164300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230829 | 164200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230829 | 164100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230829 | 164000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230829 | 163900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230829 | 163800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230829 | 163700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230829 | 163600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230829 | 163500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230829 | 163400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230829 | 163300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230829 | 163200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230829 | 163100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230829 | 163000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230829 | 162900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230829 | 162800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230829 | 162700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230829 | 162600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230829 | 162500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230829 | 162400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230829 | 162300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230829 | 162200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230829 | 162100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230829 | 162000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 213 | 20230829 | 161900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230829 | 161800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230829 | 161700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230829 | 161600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230829 | 161500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230829 | 161400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230829 | 161300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230829 | 161200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230829 | 161100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230829 | 161000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230829 | 160900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230829 | 160800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230829 | 160700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230829 | 160600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230829 | 160500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230829 | 160400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230829 | 160300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230829 | 160200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230829 | 160100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230829 | 160000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230829 | 155900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230829 | 155800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230829 | 155700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230829 | 155600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230829 | 155500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230829 | 155400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230829 | 155300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230829 | 155200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20230829 | 155100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20230829 | 155000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 243 | 20230829 | 154900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20230829 | 154800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20230829 | 154700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20230829 | 154600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20230829 | 154500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20230829 | 154400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20230829 | 154300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20230829 | 154200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20230829 | 154100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20230829 | 154000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20230829 | 153900 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20230829 | 153800 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20230829 | 153700 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20230829 | 153600 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20230829 | 153500 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20230829 | 153400 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20230829 | 153300 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20230829 | 153200 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20230829 | 153100 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20230829 | 153000 | 2375890861 | 1560 | 1560 | 1560 | 1560 | 5619 |
| 263 | 20230829 | 152900 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20230829 | 152800 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20230829 | 152700 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20230829 | 152600 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20230829 | 152500 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20230829 | 152400 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20230829 | 152300 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20230829 | 152200 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20230829 | 152100 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 272 | 20230829 | 152000 | 2367125221 | 1560 | 1560 | 1560 | 1560 | 0 |
| 273 | 20230829 | 151900 | 2367125221 | 1560 | 1560 | 1560 | 1558 | 5358 |
| 274 | 20230829 | 151800 | 2358775261 | 1560 | 1559 | 1560 | 1559 | 1787 |
| 275 | 20230829 | 151700 | 2355987757 | 1559 | 1559 | 1560 | 1559 | 2907 |
| 276 | 20230829 | 151600 | 2351455264 | 1560 | 1560 | 1561 | 1560 | 2090 |
| 277 | 20230829 | 151500 | 2348194854 | 1560 | 1561 | 1561 | 1560 | 141 |
| 278 | 20230829 | 151400 | 2347974854 | 1560 | 1562 | 1562 | 1560 | 923 |
| 279 | 20230829 | 151300 | 2346534951 | 1562 | 1557 | 1562 | 1557 | 3948 |
| 280 | 20230829 | 151200 | 2340387910 | 1557 | 1559 | 1559 | 1557 | 4537 |
| 281 | 20230829 | 151100 | 2333321892 | 1560 | 1560 | 1560 | 1560 | 2647 |
| 282 | 20230829 | 151000 | 2329192572 | 1560 | 1561 | 1563 | 1560 | 4117 |
| 283 | 20230829 | 150900 | 2322766797 | 1563 | 1563 | 1563 | 1563 | 708 |
| 284 | 20230829 | 150800 | 2321660193 | 1563 | 1563 | 1563 | 1563 | 0 |
| 285 | 20230829 | 150700 | 2321660193 | 1563 | 1563 | 1563 | 1563 | 3 |
| 286 | 20230829 | 150600 | 2321655504 | 1561 | 1561 | 1561 | 1561 | 1940 |
| 287 | 20230829 | 150500 | 2318627164 | 1561 | 1561 | 1561 | 1561 | 2 |
| 288 | 20230829 | 150400 | 2318624042 | 1561 | 1562 | 1562 | 1561 | 2256 |
| 289 | 20230829 | 150300 | 2315100230 | 1562 | 1561 | 1562 | 1561 | 10656 |
| 290 | 20230829 | 150200 | 2298455561 | 1561 | 1561 | 1562 | 1561 | 350 |
| 291 | 20230829 | 150100 | 2297909181 | 1561 | 1562 | 1562 | 1561 | 203 |
| 292 | 20230829 | 150000 | 2297592103 | 1562 | 1562 | 1562 | 1562 | 0 |
| 293 | 20230829 | 145900 | 2297592103 | 1562 | 1562 | 1562 | 1562 | 3571 |
| 294 | 20230829 | 145800 | 2292014201 | 1562 | 1562 | 1562 | 1562 | 2000 |
| 295 | 20230829 | 145700 | 2288890201 | 1562 | 1562 | 1562 | 1562 | 1402 |
| 296 | 20230829 | 145600 | 2286700277 | 1562 | 1562 | 1562 | 1562 | 180 |
| 297 | 20230829 | 145500 | 2286419117 | 1562 | 1561 | 1562 | 1561 | 2917 |
| 298 | 20230829 | 145400 | 2281865500 | 1562 | 1563 | 1563 | 1562 | 150 |
| 299 | 20230829 | 145300 | 2281631078 | 1566 | 1566 | 1566 | 1566 | 20 |
| 300 | 20230829 | 145200 | 2281599758 | 1566 | 1562 | 1566 | 1562 | 49 |
| 301 | 20230829 | 145100 | 2281523216 | 1561 | 1565 | 1566 | 1561 | 11751 |
| 302 | 20230829 | 145000 | 2263136601 | 1562 | 1563 | 1563 | 1562 | 1500 |
| 303 | 20230829 | 144900 | 2260792906 | 1567 | 1567 | 1567 | 1567 | 208 |
| 304 | 20230829 | 144800 | 2260466970 | 1567 | 1562 | 1567 | 1562 | 10187 |
| 305 | 20230829 | 144700 | 2244553171 | 1561 | 1560 | 1561 | 1560 | 1582 |
| 306 | 20230829 | 144600 | 2242085221 | 1560 | 1560 | 1560 | 1560 | 217 |
| 307 | 20230829 | 144500 | 2241746701 | 1560 | 1558 | 1562 | 1558 | 1932 |
| 308 | 20230829 | 144400 | 2238733755 | 1558 | 1558 | 1558 | 1558 | 73 |
| 309 | 20230829 | 144300 | 2238620021 | 1558 | 1560 | 1561 | 1558 | 3561 |
| 310 | 20230829 | 144200 | 2233071365 | 1561 | 1560 | 1561 | 1560 | 864 |
| 311 | 20230829 | 144100 | 2231723523 | 1560 | 1560 | 1560 | 1560 | 1552 |
| 312 | 20230829 | 144000 | 2229302403 | 1558 | 1558 | 1558 | 1558 | 776 |
| 313 | 20230829 | 143900 | 2228093395 | 1558 | 1558 | 1558 | 1558 | 400 |
| 314 | 20230829 | 143800 | 2227470195 | 1558 | 1558 | 1558 | 1558 | 0 |
| 315 | 20230829 | 143700 | 2227470195 | 1558 | 1558 | 1558 | 1558 | 3330 |
| 316 | 20230829 | 143600 | 2222282055 | 1558 | 1558 | 1558 | 1558 | 113 |
| 317 | 20230829 | 143500 | 2222106001 | 1557 | 1557 | 1557 | 1557 | 0 |
| 318 | 20230829 | 143400 | 2222106001 | 1557 | 1558 | 1558 | 1557 | 1035 |
| 319 | 20230829 | 143300 | 2220494471 | 1558 | 1558 | 1558 | 1558 | 680 |
| 320 | 20230829 | 143200 | 2219435031 | 1558 | 1557 | 1558 | 1557 | 245 |
| 321 | 20230829 | 143100 | 2219053421 | 1558 | 1558 | 1558 | 1558 | 547 |
| 322 | 20230829 | 143000 | 2218201195 | 1558 | 1558 | 1558 | 1558 | 1328 |
| 323 | 20230829 | 142900 | 2216132171 | 1558 | 1558 | 1558 | 1558 | 325 |
| 324 | 20230829 | 142800 | 2215625821 | 1558 | 1558 | 1558 | 1558 | 2354 |
| 325 | 20230829 | 142700 | 2211958289 | 1559 | 1559 | 1560 | 1558 | 3047 |
| 326 | 20230829 | 142600 | 2207208255 | 1558 | 1558 | 1558 | 1558 | 300 |
| 327 | 20230829 | 142500 | 2206740855 | 1557 | 1557 | 1557 | 1557 | 0 |
| 328 | 20230829 | 142400 | 2206740855 | 1557 | 1557 | 1557 | 1557 | 135 |
| 329 | 20230829 | 142300 | 2206530660 | 1559 | 1559 | 1559 | 1559 | 100 |
| 330 | 20230829 | 142200 | 2206374760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 331 | 20230829 | 142100 | 2206374760 | 1557 | 1557 | 1557 | 1556 | 2315 |
| 332 | 20230829 | 142000 | 2202770345 | 1557 | 1557 | 1557 | 1557 | 1119 |
| 333 | 20230829 | 141900 | 2201028062 | 1557 | 1559 | 1559 | 1557 | 5226 |
| 334 | 20230829 | 141800 | 2192889936 | 1559 | 1561 | 1561 | 1559 | 457 |
| 335 | 20230829 | 141700 | 2192177033 | 1561 | 1562 | 1562 | 1561 | 987 |
| 336 | 20230829 | 141600 | 2190636269 | 1562 | 1562 | 1562 | 1562 | 720 |
| 337 | 20230829 | 141500 | 2189511629 | 1562 | 1566 | 1566 | 1562 | 944 |
| 338 | 20230829 | 141400 | 2188036672 | 1566 | 1566 | 1566 | 1566 | 2 |
| 339 | 20230829 | 141300 | 2188033540 | 1569 | 1569 | 1569 | 1569 | 0 |
| 340 | 20230829 | 141200 | 2188033540 | 1569 | 1569 | 1569 | 1569 | 0 |
| 341 | 20230829 | 141100 | 2188033540 | 1569 | 1563 | 1569 | 1563 | 502 |
| 342 | 20230829 | 141000 | 2187248902 | 1563 | 1557 | 1563 | 1557 | 7801 |
| 343 | 20230829 | 140900 | 2175086344 | 1557 | 1557 | 1557 | 1557 | 3210 |
| 344 | 20230829 | 140800 | 2170088374 | 1557 | 1556 | 1558 | 1556 | 2123 |
| 345 | 20230829 | 140700 | 2166784726 | 1555 | 1555 | 1556 | 1555 | 1508 |
| 346 | 20230829 | 140600 | 2164439279 | 1555 | 1557 | 1557 | 1555 | 1770 |
| 347 | 20230829 | 140500 | 2161686425 | 1557 | 1555 | 1557 | 1555 | 2247 |
| 348 | 20230829 | 140400 | 2158190532 | 1556 | 1556 | 1556 | 1556 | 1508 |
| 349 | 20230829 | 140300 | 2155844084 | 1557 | 1558 | 1558 | 1557 | 72 |
| 350 | 20230829 | 140200 | 2155731979 | 1558 | 1558 | 1558 | 1558 | 1 |
| 351 | 20230829 | 140100 | 2155730421 | 1558 | 1559 | 1559 | 1558 | 154 |
| 352 | 20230829 | 140000 | 2155490488 | 1559 | 1560 | 1560 | 1559 | 515 |
| 353 | 20230829 | 135900 | 2154687203 | 1559 | 1559 | 1559 | 1559 | 10 |
| 354 | 20230829 | 135800 | 2154671613 | 1560 | 1560 | 1560 | 1560 | 0 |
| 355 | 20230829 | 135700 | 2154671613 | 1560 | 1560 | 1560 | 1560 | 325 |
| 356 | 20230829 | 135600 | 2154164613 | 1560 | 1558 | 1560 | 1558 | 2024 |
| 357 | 20230829 | 135500 | 2151007748 | 1560 | 1560 | 1560 | 1560 | 0 |
| 358 | 20230829 | 135400 | 2151007748 | 1560 | 1560 | 1560 | 1560 | 537 |
| 359 | 20230829 | 135300 | 2150170028 | 1560 | 1560 | 1560 | 1560 | 106 |
| 360 | 20230829 | 135200 | 2150004668 | 1560 | 1559 | 1560 | 1554 | 2001 |
| 361 | 20230829 | 135100 | 2146892465 | 1559 | 1557 | 1559 | 1557 | 1857 |
| 362 | 20230829 | 135000 | 2143999580 | 1555 | 1555 | 1555 | 1555 | 90 |
| 363 | 20230829 | 134900 | 2143859630 | 1555 | 1555 | 1555 | 1555 | 2457 |
| 364 | 20230829 | 134800 | 2140038995 | 1555 | 1556 | 1556 | 1555 | 33 |
| 365 | 20230829 | 134700 | 2139987648 | 1556 | 1556 | 1556 | 1556 | 812 |
| 366 | 20230829 | 134600 | 2138724176 | 1556 | 1555 | 1556 | 1555 | 1001 |
| 367 | 20230829 | 134500 | 2137167619 | 1555 | 1557 | 1557 | 1555 | 4808 |
| 368 | 20230829 | 134400 | 2129688979 | 1557 | 1555 | 1557 | 1555 | 2692 |
| 369 | 20230829 | 134300 | 2125500654 | 1555 | 1557 | 1557 | 1555 | 551 |
| 370 | 20230829 | 134200 | 2124643593 | 1557 | 1557 | 1557 | 1557 | 1243 |
| 371 | 20230829 | 134100 | 2122708242 | 1557 | 1559 | 1559 | 1557 | 72 |
| 372 | 20230829 | 134000 | 2122596058 | 1559 | 1559 | 1559 | 1559 | 2 |
| 373 | 20230829 | 133900 | 2122592940 | 1561 | 1561 | 1561 | 1561 | 0 |
| 374 | 20230829 | 133800 | 2122592940 | 1561 | 1561 | 1561 | 1561 | 0 |
| 375 | 20230829 | 133700 | 2122592940 | 1561 | 1561 | 1561 | 1555 | 30864 |
| 376 | 20230829 | 133600 | 2074503333 | 1563 | 1563 | 1563 | 1563 | 210 |
| 377 | 20230829 | 133500 | 2074175103 | 1563 | 1561 | 1563 | 1561 | 2 |
| 378 | 20230829 | 133400 | 2074171979 | 1560 | 1560 | 1560 | 1559 | 3776 |
| 379 | 20230829 | 133300 | 2068281466 | 1560 | 1560 | 1560 | 1560 | 480 |
| 380 | 20230829 | 133200 | 2067532666 | 1560 | 1559 | 1560 | 1559 | 2278 |
| 381 | 20230829 | 133100 | 2063979459 | 1560 | 1560 | 1560 | 1559 | 11705 |
| 382 | 20230829 | 133000 | 2045730894 | 1560 | 1560 | 1560 | 1559 | 1250 |
| 383 | 20230829 | 132900 | 2043780992 | 1560 | 1560 | 1560 | 1560 | 1475 |
| 384 | 20230829 | 132800 | 2041479992 | 1560 | 1560 | 1560 | 1560 | 500 |
| 385 | 20230829 | 132700 | 2040699992 | 1560 | 1559 | 1560 | 1559 | 3196 |
| 386 | 20230829 | 132600 | 2035714422 | 1559 | 1559 | 1559 | 1559 | 459 |
| 387 | 20230829 | 132500 | 2034998841 | 1559 | 1560 | 1560 | 1559 | 5884 |
| 388 | 20230829 | 132400 | 2025822001 | 1560 | 1559 | 1560 | 1559 | 779 |
| 389 | 20230829 | 132300 | 2024607537 | 1560 | 1563 | 1563 | 1560 | 3698 |
| 390 | 20230829 | 132200 | 2018836020 | 1563 | 1563 | 1563 | 1563 | 109 |
| 391 | 20230829 | 132100 | 2018665653 | 1563 | 1563 | 1563 | 1563 | 921 |
| 392 | 20230829 | 132000 | 2017226130 | 1563 | 1563 | 1563 | 1563 | 412 |
| 393 | 20230829 | 131900 | 2016582174 | 1563 | 1563 | 1563 | 1563 | 3408 |
| 394 | 20230829 | 131800 | 2011255470 | 1563 | 1563 | 1563 | 1562 | 6328 |
| 395 | 20230829 | 131700 | 2001364809 | 1563 | 1563 | 1563 | 1563 | 1953 |
| 396 | 20230829 | 131600 | 1998312270 | 1563 | 1562 | 1563 | 1562 | 1008 |
| 397 | 20230829 | 131500 | 1996737766 | 1561 | 1561 | 1561 | 1561 | 5 |
| 398 | 20230829 | 131400 | 1996729961 | 1561 | 1561 | 1561 | 1561 | 476 |
| 399 | 20230829 | 131300 | 1995986925 | 1561 | 1561 | 1561 | 1561 | 372 |
| 400 | 20230829 | 131200 | 1995406233 | 1561 | 1561 | 1561 | 1560 | 1643 |
| 401 | 20230829 | 131100 | 1992841810 | 1561 | 1560 | 1561 | 1560 | 1596 |
| 402 | 20230829 | 131000 | 1990352026 | 1559 | 1560 | 1560 | 1559 | 985 |
| 403 | 20230829 | 130900 | 1988815448 | 1559 | 1559 | 1559 | 1559 | 1026 |
| 404 | 20230829 | 130800 | 1987215914 | 1559 | 1560 | 1560 | 1559 | 3809 |
| 405 | 20230829 | 130700 | 1981273940 | 1560 | 1561 | 1561 | 1560 | 650 |
| 406 | 20230829 | 130600 | 1980259816 | 1562 | 1563 | 1563 | 1562 | 510 |
| 407 | 20230829 | 130500 | 1979462861 | 1563 | 1565 | 1565 | 1563 | 5894 |
| 408 | 20230829 | 130400 | 1970245050 | 1565 | 1568 | 1568 | 1565 | 680 |
| 409 | 20230829 | 130300 | 1969180259 | 1568 | 1568 | 1568 | 1568 | 35 |
| 410 | 20230829 | 130200 | 1969125379 | 1566 | 1566 | 1566 | 1566 | 931 |
| 411 | 20230829 | 130100 | 1967667433 | 1566 | 1569 | 1569 | 1566 | 52 |
| 412 | 20230829 | 130000 | 1967585995 | 1566 | 1569 | 1569 | 1566 | 4085 |
| 413 | 20230829 | 125900 | 1961185654 | 1569 | 1569 | 1569 | 1569 | 774 |
| 414 | 20230829 | 125800 | 1959971248 | 1569 | 1569 | 1569 | 1569 | 352 |
| 415 | 20230829 | 125700 | 1959418960 | 1568 | 1568 | 1568 | 1568 | 270 |
| 416 | 20230829 | 125600 | 1958995600 | 1568 | 1569 | 1569 | 1568 | 107 |
| 417 | 20230829 | 125500 | 1958827817 | 1568 | 1569 | 1569 | 1568 | 537 |
| 418 | 20230829 | 125400 | 1957985301 | 1568 | 1568 | 1568 | 1568 | 645 |
| 419 | 20230829 | 125300 | 1956973941 | 1568 | 1569 | 1569 | 1568 | 60 |
| 420 | 20230829 | 125200 | 1956879811 | 1569 | 1569 | 1569 | 1569 | 108 |
| 421 | 20230829 | 125100 | 1956710359 | 1569 | 1569 | 1569 | 1569 | 1 |
| 422 | 20230829 | 125000 | 1956708790 | 1564 | 1564 | 1564 | 1564 | 45 |
| 423 | 20230829 | 124900 | 1956638410 | 1564 | 1566 | 1566 | 1564 | 1293 |
| 424 | 20230829 | 124800 | 1954615942 | 1565 | 1564 | 1565 | 1564 | 1275 |
| 425 | 20230829 | 124700 | 1952620667 | 1565 | 1564 | 1565 | 1564 | 546 |
| 426 | 20230829 | 124600 | 1951766277 | 1564 | 1565 | 1565 | 1564 | 256 |
| 427 | 20230829 | 124500 | 1951365737 | 1565 | 1565 | 1565 | 1565 | 2222 |
| 428 | 20230829 | 124400 | 1947888307 | 1565 | 1565 | 1565 | 1564 | 1920 |
| 429 | 20230829 | 124300 | 1944885022 | 1565 | 1566 | 1566 | 1564 | 2752 |
| 430 | 20230829 | 124200 | 1940575947 | 1566 | 1570 | 1570 | 1566 | 4871 |
| 431 | 20230829 | 124100 | 1932941706 | 1570 | 1571 | 1571 | 1570 | 291 |
| 432 | 20230829 | 124000 | 1932484595 | 1573 | 1573 | 1573 | 1573 | 1442 |
| 433 | 20230829 | 123900 | 1930216329 | 1570 | 1570 | 1573 | 1570 | 3556 |
| 434 | 20230829 | 123800 | 1924626917 | 1570 | 1570 | 1570 | 1570 | 3996 |
| 435 | 20230829 | 123700 | 1918353197 | 1570 | 1571 | 1571 | 1570 | 10820 |
| 436 | 20230829 | 123600 | 1901364297 | 1571 | 1570 | 1571 | 1570 | 4592 |
| 437 | 20230829 | 123500 | 1894152722 | 1570 | 1567 | 1570 | 1567 | 2204 |
| 438 | 20230829 | 123400 | 1890696817 | 1566 | 1563 | 1566 | 1563 | 2212 |
| 439 | 20230829 | 123300 | 1887235647 | 1563 | 1566 | 1566 | 1563 | 164 |
| 440 | 20230829 | 123200 | 1886979306 | 1566 | 1566 | 1566 | 1566 | 75 |
| 441 | 20230829 | 123100 | 1886861856 | 1561 | 1561 | 1561 | 1561 | 0 |
| 442 | 20230829 | 123000 | 1886861856 | 1561 | 1561 | 1561 | 1561 | 1378 |
| 443 | 20230829 | 122900 | 1884710798 | 1561 | 1559 | 1561 | 1559 | 4005 |
| 444 | 20230829 | 122800 | 1878463890 | 1559 | 1561 | 1561 | 1559 | 3694 |
| 445 | 20230829 | 122700 | 1872701213 | 1561 | 1562 | 1562 | 1561 | 661 |
| 446 | 20230829 | 122600 | 1871668891 | 1562 | 1564 | 1564 | 1562 | 1200 |
| 447 | 20230829 | 122500 | 1869794095 | 1565 | 1565 | 1565 | 1565 | 1 |
| 448 | 20230829 | 122400 | 1869792530 | 1565 | 1564 | 1565 | 1564 | 1453 |
| 449 | 20230829 | 122300 | 1867519935 | 1564 | 1565 | 1565 | 1564 | 81 |
| 450 | 20230829 | 122200 | 1867393241 | 1565 | 1565 | 1565 | 1565 | 27 |
| 451 | 20230829 | 122100 | 1867350986 | 1565 | 1565 | 1565 | 1565 | 11 |
| 452 | 20230829 | 122000 | 1867333771 | 1565 | 1564 | 1565 | 1564 | 1573 |
| 453 | 20230829 | 121900 | 1864872473 | 1564 | 1562 | 1564 | 1562 | 121 |
| 454 | 20230829 | 121800 | 1864683269 | 1564 | 1562 | 1564 | 1562 | 3068 |
| 455 | 20230829 | 121700 | 1859887635 | 1562 | 1563 | 1563 | 1562 | 29 |
| 456 | 20230829 | 121600 | 1859842327 | 1562 | 1563 | 1563 | 1562 | 335 |
| 457 | 20230829 | 121500 | 1859318757 | 1564 | 1564 | 1564 | 1564 | 1090 |
| 458 | 20230829 | 121400 | 1857613997 | 1565 | 1565 | 1565 | 1565 | 3 |
| 459 | 20230829 | 121300 | 1857609302 | 1565 | 1565 | 1565 | 1565 | 10 |
| 460 | 20230829 | 121200 | 1857593652 | 1564 | 1565 | 1565 | 1564 | 1006 |
| 461 | 20230829 | 121100 | 1856019952 | 1565 | 1565 | 1565 | 1565 | 653 |
| 462 | 20230829 | 121000 | 1854998007 | 1564 | 1564 | 1564 | 1558 | 8086 |
| 463 | 20230829 | 120900 | 1842375393 | 1564 | 1564 | 1564 | 1564 | 1251 |
| 464 | 20230829 | 120800 | 1840418829 | 1564 | 1565 | 1565 | 1564 | 932 |
| 465 | 20230829 | 120700 | 1838961095 | 1565 | 1564 | 1565 | 1564 | 1617 |
| 466 | 20230829 | 120600 | 1836430591 | 1564 | 1564 | 1564 | 1564 | 141 |
| 467 | 20230829 | 120500 | 1836210067 | 1565 | 1566 | 1566 | 1565 | 705 |
| 468 | 20230829 | 120400 | 1835106056 | 1566 | 1566 | 1566 | 1566 | 0 |
| 469 | 20230829 | 120300 | 1835106056 | 1566 | 1566 | 1566 | 1566 | 127 |
| 470 | 20230829 | 120200 | 1834907174 | 1567 | 1567 | 1567 | 1567 | 130 |
| 471 | 20230829 | 120100 | 1834703464 | 1567 | 1567 | 1567 | 1567 | 600 |
| 472 | 20230829 | 120000 | 1833763264 | 1567 | 1568 | 1568 | 1562 | 4613 |
| 473 | 20230829 | 115900 | 1826547133 | 1568 | 1570 | 1570 | 1567 | 405 |
| 474 | 20230829 | 115800 | 1825912219 | 1570 | 1574 | 1574 | 1570 | 9317 |
| 475 | 20230829 | 115700 | 1811279406 | 1575 | 1581 | 1583 | 1575 | 10690 |
| 476 | 20230829 | 115600 | 1794386248 | 1583 | 1562 | 1596 | 1562 | 36518 |
| 477 | 20230829 | 115500 | 1736713591 | 1561 | 1560 | 1566 | 1560 | 1509 |
| 478 | 20230829 | 115400 | 1734353169 | 1560 | 1560 | 1560 | 1560 | 1 |
| 479 | 20230829 | 115300 | 1734351609 | 1559 | 1559 | 1559 | 1559 | 347 |
| 480 | 20230829 | 115200 | 1733810636 | 1557 | 1557 | 1557 | 1557 | 1384 |
| 481 | 20230829 | 115100 | 1731655748 | 1556 | 1556 | 1556 | 1556 | 67 |
| 482 | 20230829 | 115000 | 1731551496 | 1556 | 1556 | 1556 | 1556 | 316 |
| 483 | 20230829 | 114900 | 1731059800 | 1556 | 1556 | 1556 | 1556 | 100 |
| 484 | 20230829 | 114800 | 1730904200 | 1556 | 1557 | 1557 | 1556 | 5836 |
| 485 | 20230829 | 114700 | 1721823234 | 1557 | 1558 | 1558 | 1557 | 2628 |
| 486 | 20230829 | 114600 | 1717730425 | 1559 | 1559 | 1559 | 1559 | 759 |
| 487 | 20230829 | 114500 | 1716547144 | 1559 | 1559 | 1559 | 1559 | 0 |
| 488 | 20230829 | 114400 | 1716547144 | 1559 | 1560 | 1560 | 1559 | 266 |
| 489 | 20230829 | 114300 | 1716132315 | 1560 | 1561 | 1561 | 1560 | 63 |
| 490 | 20230829 | 114200 | 1716034016 | 1561 | 1560 | 1562 | 1560 | 3704 |
| 491 | 20230829 | 114100 | 1710253492 | 1560 | 1560 | 1560 | 1560 | 113 |
| 492 | 20230829 | 114000 | 1710077212 | 1560 | 1560 | 1560 | 1560 | 15 |
| 493 | 20230829 | 113900 | 1710053812 | 1560 | 1560 | 1560 | 1560 | 357 |
| 494 | 20230829 | 113800 | 1709496892 | 1560 | 1560 | 1560 | 1560 | 0 |
| 495 | 20230829 | 113700 | 1709496892 | 1560 | 1560 | 1560 | 1560 | 1 |
| 496 | 20230829 | 113600 | 1709495332 | 1556 | 1556 | 1556 | 1556 | 0 |
| 497 | 20230829 | 113500 | 1709495332 | 1556 | 1557 | 1558 | 1556 | 2129 |
| 498 | 20230829 | 113400 | 1706181529 | 1557 | 1557 | 1557 | 1557 | 529 |
| 499 | 20230829 | 113300 | 1705357876 | 1557 | 1557 | 1557 | 1557 | 398 |
| 500 | 20230829 | 113200 | 1704738190 | 1557 | 1559 | 1559 | 1557 | 5087 |
| 501 | 20230829 | 113100 | 1696807582 | 1559 | 1559 | 1559 | 1559 | 384 |
| 502 | 20230829 | 113000 | 1696208926 | 1559 | 1559 | 1559 | 1559 | 310 |
| 503 | 20230829 | 112900 | 1695725636 | 1559 | 1559 | 1559 | 1559 | 1 |
| 504 | 20230829 | 112800 | 1695724077 | 1557 | 1557 | 1557 | 1557 | 0 |
| 505 | 20230829 | 112700 | 1695724077 | 1557 | 1558 | 1558 | 1557 | 206 |
| 506 | 20230829 | 112600 | 1695403284 | 1557 | 1557 | 1557 | 1557 | 50 |
| 507 | 20230829 | 112500 | 1695325434 | 1557 | 1556 | 1557 | 1556 | 500 |
| 508 | 20230829 | 112400 | 1694547234 | 1556 | 1556 | 1556 | 1556 | 3833 |
| 509 | 20230829 | 112300 | 1688583086 | 1556 | 1556 | 1556 | 1555 | 2398 |
| 510 | 20230829 | 112200 | 1684852373 | 1557 | 1559 | 1559 | 1557 | 3277 |
| 511 | 20230829 | 112100 | 1679745594 | 1561 | 1561 | 1561 | 1561 | 2039 |
| 512 | 20230829 | 112000 | 1676562715 | 1560 | 1560 | 1560 | 1560 | 0 |
| 513 | 20230829 | 111900 | 1676562715 | 1560 | 1558 | 1560 | 1558 | 1941 |
| 514 | 20230829 | 111800 | 1673536267 | 1558 | 1557 | 1558 | 1557 | 110 |
| 515 | 20230829 | 111700 | 1673364917 | 1557 | 1557 | 1557 | 1557 | 15 |
| 516 | 20230829 | 111600 | 1673341562 | 1557 | 1557 | 1557 | 1557 | 10 |
| 517 | 20230829 | 111500 | 1673325992 | 1556 | 1556 | 1556 | 1556 | 1666 |
| 518 | 20230829 | 111400 | 1670733696 | 1556 | 1556 | 1556 | 1556 | 504 |
| 519 | 20230829 | 111300 | 1669949472 | 1555 | 1555 | 1555 | 1555 | 105 |
| 520 | 20230829 | 111200 | 1669786197 | 1555 | 1553 | 1555 | 1552 | 632 |
| 521 | 20230829 | 111100 | 1668804287 | 1552 | 1552 | 1553 | 1552 | 18001 |
| 522 | 20230829 | 111000 | 1640866315 | 1552 | 1552 | 1552 | 1552 | 0 |
| 523 | 20230829 | 110900 | 1640866315 | 1552 | 1552 | 1552 | 1552 | 1 |
| 524 | 20230829 | 110800 | 1640864763 | 1552 | 1551 | 1555 | 1551 | 1014 |
| 525 | 20230829 | 110700 | 1639292035 | 1551 | 1550 | 1551 | 1550 | 3488 |
| 526 | 20230829 | 110600 | 1633884568 | 1550 | 1550 | 1551 | 1550 | 3530 |
| 527 | 20230829 | 110500 | 1628412758 | 1550 | 1552 | 1552 | 1550 | 2416 |
| 528 | 20230829 | 110400 | 1624666342 | 1551 | 1553 | 1555 | 1551 | 1001 |
| 529 | 20230829 | 110300 | 1623112857 | 1555 | 1551 | 1555 | 1551 | 879 |
| 530 | 20230829 | 110200 | 1621747949 | 1551 | 1551 | 1551 | 1551 | 1402 |
| 531 | 20230829 | 110100 | 1619573447 | 1551 | 1550 | 1551 | 1550 | 4304 |
| 532 | 20230829 | 110000 | 1612901993 | 1549 | 1552 | 1552 | 1549 | 16084 |
| 533 | 20230829 | 105900 | 1587967762 | 1555 | 1552 | 1555 | 1551 | 12778 |
| 534 | 20230829 | 105800 | 1568147983 | 1552 | 1555 | 1556 | 1551 | 22019 |
| 535 | 20230829 | 105700 | 1533967876 | 1555 | 1556 | 1556 | 1555 | 160 |
| 536 | 20230829 | 105600 | 1533718966 | 1556 | 1556 | 1556 | 1556 | 6378 |
| 537 | 20230829 | 105500 | 1523794798 | 1557 | 1557 | 1557 | 1556 | 6691 |
| 538 | 20230829 | 105400 | 1513382647 | 1557 | 1558 | 1558 | 1557 | 329 |
| 539 | 20230829 | 105300 | 1512870393 | 1556 | 1556 | 1556 | 1556 | 0 |
| 540 | 20230829 | 105200 | 1512870393 | 1556 | 1556 | 1556 | 1556 | 9 |
| 541 | 20230829 | 105100 | 1512856389 | 1556 | 1558 | 1558 | 1556 | 3898 |
| 542 | 20230829 | 105000 | 1506788689 | 1558 | 1560 | 1560 | 1558 | 3898 |
| 543 | 20230829 | 104900 | 1500713191 | 1561 | 1562 | 1562 | 1561 | 22 |
| 544 | 20230829 | 104800 | 1500678847 | 1563 | 1563 | 1563 | 1563 | 5 |
| 545 | 20230829 | 104700 | 1500671032 | 1563 | 1563 | 1563 | 1563 | 178 |
| 546 | 20230829 | 104600 | 1500392818 | 1559 | 1559 | 1559 | 1559 | 0 |
| 547 | 20230829 | 104500 | 1500392818 | 1559 | 1559 | 1559 | 1557 | 7231 |
| 548 | 20230829 | 104400 | 1489127740 | 1560 | 1561 | 1561 | 1560 | 588 |
| 549 | 20230829 | 104300 | 1488210319 | 1563 | 1560 | 1564 | 1560 | 6396 |
| 550 | 20230829 | 104200 | 1478231606 | 1558 | 1558 | 1558 | 1558 | 5404 |
| 551 | 20230829 | 104100 | 1469812174 | 1558 | 1556 | 1558 | 1556 | 5853 |
| 552 | 20230829 | 104000 | 1460704188 | 1556 | 1557 | 1557 | 1556 | 5286 |
| 553 | 20230829 | 103900 | 1452479162 | 1557 | 1558 | 1558 | 1557 | 817 |
| 554 | 20230829 | 103800 | 1451206793 | 1558 | 1558 | 1558 | 1557 | 1556 |
| 555 | 20230829 | 103700 | 1448782550 | 1557 | 1557 | 1557 | 1557 | 473 |
| 556 | 20230829 | 103600 | 1448046089 | 1556 | 1556 | 1556 | 1556 | 4299 |
| 557 | 20230829 | 103500 | 1441356845 | 1556 | 1557 | 1557 | 1556 | 3120 |
| 558 | 20230829 | 103400 | 1436502019 | 1556 | 1558 | 1558 | 1555 | 7817 |
| 559 | 20230829 | 103300 | 1424337197 | 1558 | 1559 | 1560 | 1558 | 6908 |
| 560 | 20230829 | 103200 | 1413572782 | 1560 | 1559 | 1560 | 1559 | 239 |
| 561 | 20230829 | 103100 | 1413200062 | 1559 | 1560 | 1560 | 1559 | 1221 |
| 562 | 20230829 | 103000 | 1411296306 | 1560 | 1559 | 1560 | 1559 | 159 |
| 563 | 20230829 | 102900 | 1411048423 | 1559 | 1560 | 1560 | 1559 | 851 |
| 564 | 20230829 | 102800 | 1409721477 | 1560 | 1560 | 1560 | 1560 | 962 |
| 565 | 20230829 | 102700 | 1408220757 | 1560 | 1559 | 1561 | 1559 | 2342 |
| 566 | 20230829 | 102600 | 1404569275 | 1559 | 1561 | 1561 | 1559 | 2447 |
| 567 | 20230829 | 102500 | 1400753441 | 1564 | 1559 | 1564 | 1559 | 130 |
| 568 | 20230829 | 102400 | 1400550271 | 1559 | 1565 | 1565 | 1559 | 2362 |
| 569 | 20230829 | 102300 | 1396865092 | 1565 | 1565 | 1565 | 1565 | 113 |
| 570 | 20230829 | 102200 | 1396688247 | 1570 | 1561 | 1575 | 1561 | 23600 |
| 571 | 20230829 | 102100 | 1359811407 | 1561 | 1560 | 1561 | 1560 | 1229 |
| 572 | 20230829 | 102000 | 1357893038 | 1560 | 1560 | 1560 | 1559 | 1026 |
| 573 | 20230829 | 101900 | 1356292481 | 1558 | 1559 | 1560 | 1558 | 4699 |
| 574 | 20230829 | 101800 | 1348968601 | 1559 | 1559 | 1559 | 1559 | 167 |
| 575 | 20230829 | 101700 | 1348708248 | 1559 | 1559 | 1559 | 1559 | 1326 |
| 576 | 20230829 | 101600 | 1346641014 | 1558 | 1560 | 1560 | 1558 | 7770 |
| 577 | 20230829 | 101500 | 1334527835 | 1560 | 1560 | 1560 | 1560 | 2162 |
| 578 | 20230829 | 101400 | 1331155115 | 1560 | 1561 | 1561 | 1560 | 1620 |
| 579 | 20230829 | 101300 | 1328626865 | 1561 | 1560 | 1561 | 1560 | 301 |
| 580 | 20230829 | 101200 | 1328157285 | 1561 | 1561 | 1561 | 1560 | 1941 |
| 581 | 20230829 | 101100 | 1325127733 | 1561 | 1559 | 1561 | 1559 | 24105 |
| 582 | 20230829 | 101000 | 1287525214 | 1559 | 1559 | 1559 | 1553 | 5395 |
| 583 | 20230829 | 100900 | 1279133425 | 1559 | 1559 | 1559 | 1559 | 1657 |
| 584 | 20230829 | 100800 | 1276550162 | 1553 | 1551 | 1553 | 1550 | 35437 |
| 585 | 20230829 | 100700 | 1221620652 | 1550 | 1558 | 1558 | 1550 | 18705 |
| 586 | 20230829 | 100600 | 1192564397 | 1557 | 1561 | 1561 | 1557 | 9444 |
| 587 | 20230829 | 100500 | 1177845849 | 1561 | 1564 | 1564 | 1561 | 4119 |
| 588 | 20230829 | 100400 | 1171411027 | 1564 | 1564 | 1565 | 1564 | 3004 |
| 589 | 20230829 | 100300 | 1166712671 | 1564 | 1565 | 1565 | 1564 | 635 |
| 590 | 20230829 | 100200 | 1165719074 | 1565 | 1560 | 1565 | 1560 | 5898 |
| 591 | 20230829 | 100100 | 1156512266 | 1560 | 1561 | 1561 | 1560 | 3241 |
| 592 | 20230829 | 100000 | 1151455338 | 1561 | 1563 | 1563 | 1561 | 3334 |
| 593 | 20230829 | 095900 | 1146248069 | 1563 | 1564 | 1564 | 1563 | 536 |
| 594 | 20230829 | 095800 | 1145410078 | 1565 | 1574 | 1574 | 1564 | 975 |
| 595 | 20230829 | 095700 | 1143881593 | 1570 | 1578 | 1578 | 1568 | 18460 |
| 596 | 20230829 | 095600 | 1114851015 | 1578 | 1577 | 1578 | 1577 | 131 |
| 597 | 20230829 | 095500 | 1114644302 | 1576 | 1576 | 1576 | 1576 | 40 |
| 598 | 20230829 | 095400 | 1114581262 | 1576 | 1580 | 1581 | 1576 | 674 |
| 599 | 20230829 | 095300 | 1113516683 | 1581 | 1576 | 1585 | 1576 | 1712 |
| 600 | 20230829 | 095200 | 1110811483 | 1577 | 1579 | 1579 | 1575 | 3395 |
| 601 | 20230829 | 095100 | 1105461582 | 1575 | 1575 | 1577 | 1575 | 3364 |
| 602 | 20230829 | 095000 | 1100163165 | 1574 | 1576 | 1577 | 1574 | 2937 |
| 603 | 20230829 | 094900 | 1095537388 | 1576 | 1590 | 1590 | 1576 | 9923 |
| 604 | 20230829 | 094800 | 1079818717 | 1590 | 1590 | 1590 | 1588 | 3724 |
| 605 | 20230829 | 094700 | 1073898504 | 1590 | 1590 | 1590 | 1588 | 15473 |
| 606 | 20230829 | 094600 | 1049319201 | 1590 | 1591 | 1591 | 1590 | 11420 |
| 607 | 20230829 | 094500 | 1031155914 | 1591 | 1595 | 1599 | 1591 | 11973 |
| 608 | 20230829 | 094400 | 1012060794 | 1595 | 1585 | 1600 | 1585 | 38335 |
| 609 | 20230829 | 094300 | 950927911 | 1585 | 1585 | 1587 | 1583 | 5776 |
| 610 | 20230829 | 094200 | 941776349 | 1582 | 1587 | 1590 | 1582 | 22777 |
| 611 | 20230829 | 094100 | 905611859 | 1587 | 1587 | 1588 | 1584 | 18769 |
| 612 | 20230829 | 094000 | 875834465 | 1587 | 1573 | 1590 | 1573 | 28939 |
| 613 | 20230829 | 093900 | 830077428 | 1571 | 1571 | 1573 | 1569 | 38984 |
| 614 | 20230829 | 093800 | 768827316 | 1571 | 1569 | 1572 | 1569 | 1389 |
| 615 | 20230829 | 093700 | 766647894 | 1572 | 1559 | 1572 | 1559 | 33792 |
| 616 | 20230829 | 093600 | 713683655 | 1559 | 1563 | 1563 | 1559 | 8852 |
| 617 | 20230829 | 093500 | 699872127 | 1563 | 1563 | 1563 | 1563 | 2871 |
| 618 | 20230829 | 093400 | 695384754 | 1564 | 1562 | 1564 | 1562 | 5824 |
| 619 | 20230829 | 093300 | 686282967 | 1562 | 1558 | 1563 | 1558 | 7137 |
| 620 | 20230829 | 093200 | 675141129 | 1557 | 1559 | 1560 | 1557 | 3288 |
| 621 | 20230829 | 093100 | 670017835 | 1559 | 1561 | 1561 | 1559 | 671 |
| 622 | 20230829 | 093000 | 668970825 | 1561 | 1559 | 1561 | 1559 | 5783 |
| 623 | 20230829 | 092900 | 659949072 | 1560 | 1560 | 1560 | 1559 | 317 |
| 624 | 20230829 | 092800 | 659454565 | 1560 | 1561 | 1561 | 1560 | 3416 |
| 625 | 20230829 | 092700 | 654124699 | 1562 | 1561 | 1562 | 1561 | 2783 |
| 626 | 20230829 | 092600 | 649778975 | 1562 | 1562 | 1562 | 1561 | 5164 |
| 627 | 20230829 | 092500 | 641712903 | 1562 | 1562 | 1562 | 1557 | 3421 |
| 628 | 20230829 | 092400 | 636371185 | 1562 | 1558 | 1562 | 1557 | 8061 |
| 629 | 20230829 | 092300 | 623807285 | 1558 | 1556 | 1558 | 1556 | 5566 |
| 630 | 20230829 | 092200 | 615141749 | 1556 | 1559 | 1559 | 1556 | 4787 |
| 631 | 20230829 | 092100 | 607686961 | 1558 | 1560 | 1560 | 1558 | 1320 |
| 632 | 20230829 | 092000 | 605629357 | 1560 | 1560 | 1560 | 1558 | 3185 |
| 633 | 20230829 | 091900 | 600663205 | 1562 | 1558 | 1567 | 1558 | 14877 |
| 634 | 20230829 | 091800 | 577427846 | 1558 | 1553 | 1558 | 1553 | 3951 |
| 635 | 20230829 | 091700 | 571282504 | 1553 | 1556 | 1556 | 1553 | 8950 |
| 636 | 20230829 | 091600 | 557367391 | 1558 | 1559 | 1559 | 1556 | 1274 |
| 637 | 20230829 | 091500 | 555382076 | 1559 | 1556 | 1559 | 1555 | 10388 |
| 638 | 20230829 | 091400 | 539228198 | 1555 | 1565 | 1566 | 1555 | 17349 |
| 639 | 20230829 | 091300 | 512159447 | 1567 | 1563 | 1567 | 1563 | 512 |
| 640 | 20230829 | 091200 | 511357782 | 1568 | 1563 | 1568 | 1560 | 11751 |
| 641 | 20230829 | 091100 | 492973058 | 1565 | 1555 | 1568 | 1555 | 16699 |
| 642 | 20230829 | 091000 | 466924220 | 1555 | 1548 | 1556 | 1547 | 10988 |
| 643 | 20230829 | 090900 | 449895670 | 1550 | 1552 | 1554 | 1548 | 32695 |
| 644 | 20230829 | 090800 | 399226045 | 1551 | 1551 | 1555 | 1550 | 18411 |
| 645 | 20230829 | 090700 | 370650490 | 1551 | 1560 | 1560 | 1550 | 17402 |
| 646 | 20230829 | 090600 | 343648886 | 1561 | 1564 | 1564 | 1553 | 17579 |
| 647 | 20230829 | 090500 | 316214652 | 1564 | 1558 | 1566 | 1558 | 6055 |
| 648 | 20230829 | 090400 | 306750980 | 1558 | 1559 | 1559 | 1548 | 45249 |
| 649 | 20230829 | 090300 | 236438680 | 1560 | 1569 | 1572 | 1560 | 42945 |
| 650 | 20230829 | 090200 | 169185620 | 1569 | 1566 | 1569 | 1560 | 28441 |
| 651 | 20230829 | 090100 | 124720205 | 1567 | 1574 | 1575 | 1565 | 24291 |
| 652 | 20230829 | 090000 | 86587319 | 1570 | 1559 | 1577 | 1559 | 55444 |