33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 3 | 20231102 | 200100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20231102 | 200000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20231102 | 195900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20231102 | 195800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20231102 | 195700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20231102 | 195600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20231102 | 195500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20231102 | 195400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20231102 | 195300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20231102 | 195200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20231102 | 195100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20231102 | 195000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20231102 | 194900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20231102 | 194800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20231102 | 194700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20231102 | 194600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20231102 | 194500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20231102 | 194400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20231102 | 194300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20231102 | 194200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20231102 | 194100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20231102 | 194000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20231102 | 193900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20231102 | 193800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20231102 | 193700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20231102 | 193600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20231102 | 193500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20231102 | 193400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20231102 | 193300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20231102 | 193200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 33 | 20231102 | 193100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20231102 | 193000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20231102 | 192900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20231102 | 192800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20231102 | 192700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20231102 | 192600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20231102 | 192500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20231102 | 192400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20231102 | 192300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20231102 | 192200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20231102 | 192100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20231102 | 192000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20231102 | 191900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20231102 | 191800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20231102 | 191700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20231102 | 191600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20231102 | 191500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20231102 | 191400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20231102 | 191300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20231102 | 191200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20231102 | 191100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20231102 | 191000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20231102 | 190900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20231102 | 190800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20231102 | 190700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20231102 | 190600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20231102 | 190500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20231102 | 190400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20231102 | 190300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20231102 | 190200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 63 | 20231102 | 190100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20231102 | 190000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20231102 | 185900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20231102 | 185800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20231102 | 185700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20231102 | 185600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20231102 | 185500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20231102 | 185400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20231102 | 185300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20231102 | 185200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20231102 | 185100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20231102 | 185000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20231102 | 184900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20231102 | 184800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20231102 | 184700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20231102 | 184600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20231102 | 184500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20231102 | 184400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20231102 | 184300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20231102 | 184200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20231102 | 184100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20231102 | 184000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20231102 | 183900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20231102 | 183800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20231102 | 183700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20231102 | 183600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20231102 | 183500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20231102 | 183400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20231102 | 183300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20231102 | 183200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 93 | 20231102 | 183100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20231102 | 183000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20231102 | 182900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20231102 | 182800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20231102 | 182700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20231102 | 182600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20231102 | 182500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20231102 | 182400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20231102 | 182300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20231102 | 182200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20231102 | 182100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20231102 | 182000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20231102 | 181900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20231102 | 181800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20231102 | 181700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20231102 | 181600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20231102 | 181500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20231102 | 181400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20231102 | 181300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20231102 | 181200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20231102 | 181100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20231102 | 181000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20231102 | 180900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20231102 | 180800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20231102 | 180700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20231102 | 180600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20231102 | 180500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20231102 | 180400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20231102 | 180300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20231102 | 180200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 123 | 20231102 | 180100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20231102 | 180000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20231102 | 175900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20231102 | 175800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20231102 | 175700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20231102 | 175600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20231102 | 175500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20231102 | 175400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20231102 | 175300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20231102 | 175200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20231102 | 175100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20231102 | 175000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20231102 | 174900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20231102 | 174800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20231102 | 174700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20231102 | 174600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20231102 | 174500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20231102 | 174400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20231102 | 174300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20231102 | 174200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20231102 | 174100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20231102 | 174000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20231102 | 173900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20231102 | 173800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20231102 | 173700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20231102 | 173600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20231102 | 173500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20231102 | 173400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20231102 | 173300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20231102 | 173200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 153 | 20231102 | 173100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20231102 | 173000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20231102 | 172900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20231102 | 172800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20231102 | 172700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20231102 | 172600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20231102 | 172500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20231102 | 172400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20231102 | 172300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20231102 | 172200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20231102 | 172100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20231102 | 172000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20231102 | 171900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20231102 | 171800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20231102 | 171700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20231102 | 171600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20231102 | 171500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20231102 | 171400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20231102 | 171300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20231102 | 171200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20231102 | 171100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20231102 | 171000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20231102 | 170900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20231102 | 170800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20231102 | 170700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20231102 | 170600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20231102 | 170500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20231102 | 170400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20231102 | 170300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20231102 | 170200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 183 | 20231102 | 170100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20231102 | 170000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20231102 | 165900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20231102 | 165800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20231102 | 165700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20231102 | 165600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20231102 | 165500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20231102 | 165400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20231102 | 165300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20231102 | 165200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20231102 | 165100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20231102 | 165000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20231102 | 164900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20231102 | 164800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20231102 | 164700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20231102 | 164600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20231102 | 164500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20231102 | 164400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20231102 | 164300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20231102 | 164200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20231102 | 164100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20231102 | 164000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20231102 | 163900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20231102 | 163800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20231102 | 163700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20231102 | 163600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20231102 | 163500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 210 | 20231102 | 163400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 211 | 20231102 | 163300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 212 | 20231102 | 163200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 213 | 20231102 | 163100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 214 | 20231102 | 163000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 215 | 20231102 | 162900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 216 | 20231102 | 162800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 217 | 20231102 | 162700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 218 | 20231102 | 162600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 219 | 20231102 | 162500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 220 | 20231102 | 162400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 221 | 20231102 | 162300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 222 | 20231102 | 162200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 223 | 20231102 | 162100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 224 | 20231102 | 162000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 225 | 20231102 | 161900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 226 | 20231102 | 161800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 227 | 20231102 | 161700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 228 | 20231102 | 161600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 229 | 20231102 | 161500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 230 | 20231102 | 161400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 231 | 20231102 | 161300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 232 | 20231102 | 161200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 233 | 20231102 | 161100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 234 | 20231102 | 161000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 235 | 20231102 | 160900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 236 | 20231102 | 160800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 237 | 20231102 | 160700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 238 | 20231102 | 160600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 239 | 20231102 | 160500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 240 | 20231102 | 160400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 241 | 20231102 | 160300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 242 | 20231102 | 160200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 243 | 20231102 | 160100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 244 | 20231102 | 160000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 245 | 20231102 | 155900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 246 | 20231102 | 155800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 247 | 20231102 | 155700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 248 | 20231102 | 155600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 249 | 20231102 | 155500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 250 | 20231102 | 155400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 251 | 20231102 | 155300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 252 | 20231102 | 155200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 253 | 20231102 | 155100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 254 | 20231102 | 155000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 255 | 20231102 | 154900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 256 | 20231102 | 154800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 257 | 20231102 | 154700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 258 | 20231102 | 154600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 259 | 20231102 | 154500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 260 | 20231102 | 154400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 261 | 20231102 | 154300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 262 | 20231102 | 154200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 263 | 20231102 | 154100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 264 | 20231102 | 154000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 265 | 20231102 | 153900 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 266 | 20231102 | 153800 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 267 | 20231102 | 153700 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 268 | 20231102 | 153600 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 269 | 20231102 | 153500 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 270 | 20231102 | 153400 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 271 | 20231102 | 153300 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 272 | 20231102 | 153200 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 273 | 20231102 | 153100 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 0 |
| 274 | 20231102 | 153000 | 3010415965 | 1807 | 1807 | 1807 | 1807 | 19601 |
| 275 | 20231102 | 152900 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 276 | 20231102 | 152800 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 277 | 20231102 | 152700 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 278 | 20231102 | 152600 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 279 | 20231102 | 152500 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 280 | 20231102 | 152400 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 281 | 20231102 | 152300 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 282 | 20231102 | 152200 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 283 | 20231102 | 152100 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 284 | 20231102 | 152000 | 2974996958 | 1809 | 1809 | 1809 | 1809 | 0 |
| 285 | 20231102 | 151900 | 2974996958 | 1809 | 1810 | 1810 | 1808 | 5221 |
| 286 | 20231102 | 151800 | 2965552629 | 1809 | 1808 | 1809 | 1808 | 5315 |
| 287 | 20231102 | 151700 | 2955942109 | 1807 | 1806 | 1808 | 1806 | 3594 |
| 288 | 20231102 | 151600 | 2949447324 | 1807 | 1807 | 1807 | 1805 | 2561 |
| 289 | 20231102 | 151500 | 2944822148 | 1807 | 1807 | 1808 | 1807 | 1546 |
| 290 | 20231102 | 151400 | 2942028525 | 1808 | 1807 | 1808 | 1807 | 1354 |
| 291 | 20231102 | 151300 | 2939581068 | 1808 | 1808 | 1808 | 1807 | 398 |
| 292 | 20231102 | 151200 | 2938861617 | 1808 | 1807 | 1808 | 1807 | 9053 |
| 293 | 20231102 | 151100 | 2922494085 | 1807 | 1808 | 1808 | 1807 | 2595 |
| 294 | 20231102 | 151000 | 2917804919 | 1806 | 1806 | 1806 | 1805 | 1400 |
| 295 | 20231102 | 150900 | 2915276899 | 1806 | 1807 | 1808 | 1805 | 1367 |
| 296 | 20231102 | 150800 | 2912808151 | 1807 | 1808 | 1808 | 1807 | 512 |
| 297 | 20231102 | 150700 | 2911882864 | 1808 | 1810 | 1810 | 1807 | 797 |
| 298 | 20231102 | 150600 | 2910441831 | 1809 | 1810 | 1810 | 1807 | 1772 |
| 299 | 20231102 | 150500 | 2907235526 | 1810 | 1810 | 1810 | 1809 | 970 |
| 300 | 20231102 | 150400 | 2905480026 | 1812 | 1813 | 1813 | 1812 | 644 |
| 301 | 20231102 | 150300 | 2904312714 | 1813 | 1812 | 1813 | 1812 | 6853 |
| 302 | 20231102 | 150200 | 2891888295 | 1813 | 1813 | 1813 | 1813 | 5 |
| 303 | 20231102 | 150100 | 2891879230 | 1813 | 1813 | 1813 | 1813 | 183 |
| 304 | 20231102 | 150000 | 2891547451 | 1813 | 1813 | 1813 | 1813 | 893 |
| 305 | 20231102 | 145900 | 2889928442 | 1814 | 1814 | 1814 | 1814 | 0 |
| 306 | 20231102 | 145800 | 2889928442 | 1814 | 1809 | 1814 | 1809 | 4246 |
| 307 | 20231102 | 145700 | 2882230903 | 1810 | 1810 | 1810 | 1810 | 286 |
| 308 | 20231102 | 145600 | 2881713243 | 1810 | 1810 | 1810 | 1809 | 4151 |
| 309 | 20231102 | 145500 | 2874199934 | 1809 | 1809 | 1810 | 1809 | 3712 |
| 310 | 20231102 | 145400 | 2867483146 | 1810 | 1810 | 1810 | 1809 | 290 |
| 311 | 20231102 | 145300 | 2866958531 | 1810 | 1810 | 1810 | 1809 | 116 |
| 312 | 20231102 | 145200 | 2866748586 | 1810 | 1809 | 1810 | 1809 | 2303 |
| 313 | 20231102 | 145100 | 2862580240 | 1808 | 1808 | 1809 | 1807 | 967 |
| 314 | 20231102 | 145000 | 2860831919 | 1806 | 1806 | 1807 | 1806 | 2560 |
| 315 | 20231102 | 144900 | 2856207551 | 1807 | 1809 | 1809 | 1807 | 1602 |
| 316 | 20231102 | 144800 | 2853312733 | 1805 | 1808 | 1810 | 1805 | 4853 |
| 317 | 20231102 | 144700 | 2844550140 | 1808 | 1811 | 1811 | 1808 | 328 |
| 318 | 20231102 | 144600 | 2843957005 | 1812 | 1811 | 1812 | 1811 | 459 |
| 319 | 20231102 | 144500 | 2843125755 | 1811 | 1813 | 1813 | 1811 | 2909 |
| 320 | 20231102 | 144400 | 2837857552 | 1813 | 1811 | 1813 | 1811 | 6577 |
| 321 | 20231102 | 144300 | 2825945041 | 1811 | 1806 | 1811 | 1806 | 1382 |
| 322 | 20231102 | 144200 | 2823444094 | 1806 | 1805 | 1810 | 1805 | 4564 |
| 323 | 20231102 | 144100 | 2815202134 | 1805 | 1805 | 1805 | 1805 | 5 |
| 324 | 20231102 | 144000 | 2815193109 | 1804 | 1804 | 1804 | 1804 | 1000 |
| 325 | 20231102 | 143900 | 2813389109 | 1804 | 1804 | 1804 | 1804 | 1000 |
| 326 | 20231102 | 143800 | 2811585109 | 1803 | 1803 | 1803 | 1803 | 2550 |
| 327 | 20231102 | 143700 | 2806987459 | 1803 | 1805 | 1805 | 1803 | 1213 |
| 328 | 20231102 | 143600 | 2804799212 | 1804 | 1805 | 1805 | 1804 | 634 |
| 329 | 20231102 | 143500 | 2803655468 | 1804 | 1805 | 1805 | 1804 | 121 |
| 330 | 20231102 | 143400 | 2803437163 | 1805 | 1804 | 1805 | 1803 | 636 |
| 331 | 20231102 | 143300 | 2802290221 | 1805 | 1803 | 1805 | 1803 | 88 |
| 332 | 20231102 | 143200 | 2802131481 | 1805 | 1805 | 1805 | 1803 | 3804 |
| 333 | 20231102 | 143100 | 2795268964 | 1805 | 1806 | 1806 | 1805 | 1192 |
| 334 | 20231102 | 143000 | 2793117402 | 1806 | 1806 | 1807 | 1805 | 445 |
| 335 | 20231102 | 142900 | 2792314054 | 1805 | 1805 | 1805 | 1805 | 2558 |
| 336 | 20231102 | 142800 | 2787696864 | 1804 | 1806 | 1807 | 1804 | 3655 |
| 337 | 20231102 | 142700 | 2781100624 | 1807 | 1807 | 1807 | 1807 | 400 |
| 338 | 20231102 | 142600 | 2780377824 | 1807 | 1805 | 1807 | 1805 | 2061 |
| 339 | 20231102 | 142500 | 2776657417 | 1805 | 1806 | 1806 | 1805 | 1032 |
| 340 | 20231102 | 142400 | 2774793826 | 1806 | 1807 | 1807 | 1806 | 600 |
| 341 | 20231102 | 142300 | 2773710126 | 1807 | 1809 | 1809 | 1807 | 2169 |
| 342 | 20231102 | 142200 | 2769789470 | 1809 | 1809 | 1809 | 1809 | 515 |
| 343 | 20231102 | 142100 | 2768857835 | 1809 | 1810 | 1810 | 1809 | 931 |
| 344 | 20231102 | 142000 | 2767173185 | 1809 | 1809 | 1810 | 1809 | 1351 |
| 345 | 20231102 | 141900 | 2764728895 | 1809 | 1808 | 1809 | 1808 | 1321 |
| 346 | 20231102 | 141800 | 2762339571 | 1808 | 1808 | 1808 | 1808 | 402 |
| 347 | 20231102 | 141700 | 2761612755 | 1809 | 1808 | 1809 | 1807 | 1128 |
| 348 | 20231102 | 141600 | 2759573536 | 1808 | 1808 | 1809 | 1808 | 5536 |
| 349 | 20231102 | 141500 | 2749564438 | 1808 | 1808 | 1808 | 1808 | 1247 |
| 350 | 20231102 | 141400 | 2747309862 | 1808 | 1809 | 1809 | 1808 | 1089 |
| 351 | 20231102 | 141300 | 2745340850 | 1808 | 1808 | 1808 | 1808 | 270 |
| 352 | 20231102 | 141200 | 2744852690 | 1808 | 1809 | 1809 | 1808 | 1275 |
| 353 | 20231102 | 141100 | 2742547124 | 1809 | 1809 | 1809 | 1809 | 244 |
| 354 | 20231102 | 141000 | 2742105728 | 1809 | 1807 | 1809 | 1807 | 1590 |
| 355 | 20231102 | 140900 | 2739229438 | 1807 | 1807 | 1807 | 1807 | 11 |
| 356 | 20231102 | 140800 | 2739209561 | 1805 | 1807 | 1808 | 1805 | 5080 |
| 357 | 20231102 | 140700 | 2730032994 | 1807 | 1806 | 1807 | 1806 | 3679 |
| 358 | 20231102 | 140600 | 2723388419 | 1806 | 1806 | 1806 | 1805 | 5624 |
| 359 | 20231102 | 140500 | 2713231685 | 1805 | 1805 | 1805 | 1805 | 654 |
| 360 | 20231102 | 140400 | 2712051215 | 1805 | 1805 | 1805 | 1804 | 4310 |
| 361 | 20231102 | 140300 | 2704274705 | 1805 | 1806 | 1806 | 1805 | 2791 |
| 362 | 20231102 | 140200 | 2699236313 | 1806 | 1807 | 1807 | 1806 | 1457 |
| 363 | 20231102 | 140100 | 2696603647 | 1807 | 1807 | 1808 | 1807 | 1733 |
| 364 | 20231102 | 140000 | 2693471571 | 1808 | 1806 | 1808 | 1805 | 5301 |
| 365 | 20231102 | 135900 | 2683899057 | 1808 | 1808 | 1809 | 1808 | 1603 |
| 366 | 20231102 | 135800 | 2681000727 | 1808 | 1805 | 1809 | 1805 | 738 |
| 367 | 20231102 | 135700 | 2679667412 | 1808 | 1811 | 1812 | 1805 | 32520 |
| 368 | 20231102 | 135600 | 2620931517 | 1811 | 1810 | 1811 | 1808 | 1053 |
| 369 | 20231102 | 135500 | 2619026185 | 1807 | 1809 | 1811 | 1807 | 10845 |
| 370 | 20231102 | 135400 | 2599423153 | 1809 | 1811 | 1811 | 1809 | 8270 |
| 371 | 20231102 | 135300 | 2584451694 | 1811 | 1813 | 1814 | 1811 | 3003 |
| 372 | 20231102 | 135200 | 2579010179 | 1813 | 1813 | 1814 | 1811 | 1590 |
| 373 | 20231102 | 135100 | 2576128069 | 1813 | 1811 | 1813 | 1811 | 1212 |
| 374 | 20231102 | 135000 | 2573932814 | 1813 | 1813 | 1813 | 1811 | 3658 |
| 375 | 20231102 | 134900 | 2567305259 | 1813 | 1813 | 1813 | 1812 | 667 |
| 376 | 20231102 | 134800 | 2566096553 | 1813 | 1815 | 1815 | 1813 | 2004 |
| 377 | 20231102 | 134700 | 2562462299 | 1815 | 1814 | 1815 | 1814 | 306 |
| 378 | 20231102 | 134600 | 2561907008 | 1814 | 1816 | 1816 | 1814 | 2176 |
| 379 | 20231102 | 134500 | 2557957853 | 1816 | 1817 | 1817 | 1816 | 309 |
| 380 | 20231102 | 134400 | 2557396500 | 1817 | 1817 | 1817 | 1816 | 436 |
| 381 | 20231102 | 134300 | 2556604293 | 1817 | 1816 | 1817 | 1816 | 402 |
| 382 | 20231102 | 134200 | 2555873860 | 1815 | 1817 | 1817 | 1812 | 12662 |
| 383 | 20231102 | 134100 | 2532898073 | 1817 | 1819 | 1819 | 1817 | 1464 |
| 384 | 20231102 | 134000 | 2530236975 | 1820 | 1819 | 1820 | 1819 | 1057 |
| 385 | 20231102 | 133900 | 2528313564 | 1819 | 1820 | 1820 | 1819 | 832 |
| 386 | 20231102 | 133800 | 2526799949 | 1820 | 1821 | 1821 | 1820 | 2017 |
| 387 | 20231102 | 133700 | 2523128208 | 1821 | 1820 | 1821 | 1820 | 310 |
| 388 | 20231102 | 133600 | 2522563998 | 1820 | 1821 | 1821 | 1820 | 2344 |
| 389 | 20231102 | 133500 | 2518295674 | 1820 | 1821 | 1821 | 1820 | 702 |
| 390 | 20231102 | 133400 | 2517018033 | 1820 | 1821 | 1821 | 1820 | 3020 |
| 391 | 20231102 | 133300 | 2511520214 | 1821 | 1819 | 1821 | 1819 | 3925 |
| 392 | 20231102 | 133200 | 2504376130 | 1819 | 1818 | 1819 | 1818 | 3660 |
| 393 | 20231102 | 133100 | 2497719403 | 1818 | 1817 | 1818 | 1817 | 1492 |
| 394 | 20231102 | 133000 | 2495007419 | 1817 | 1817 | 1817 | 1817 | 1606 |
| 395 | 20231102 | 132900 | 2492089317 | 1817 | 1816 | 1817 | 1816 | 3269 |
| 396 | 20231102 | 132800 | 2486152777 | 1816 | 1816 | 1816 | 1816 | 2164 |
| 397 | 20231102 | 132700 | 2482222953 | 1816 | 1816 | 1816 | 1816 | 323 |
| 398 | 20231102 | 132600 | 2481636385 | 1816 | 1816 | 1816 | 1816 | 511 |
| 399 | 20231102 | 132500 | 2480708409 | 1816 | 1817 | 1817 | 1816 | 604 |
| 400 | 20231102 | 132400 | 2479610945 | 1817 | 1817 | 1817 | 1817 | 6704 |
| 401 | 20231102 | 132300 | 2467429777 | 1817 | 1817 | 1817 | 1816 | 2185 |
| 402 | 20231102 | 132200 | 2463459959 | 1817 | 1817 | 1817 | 1816 | 1031 |
| 403 | 20231102 | 132100 | 2461587352 | 1817 | 1818 | 1818 | 1817 | 4307 |
| 404 | 20231102 | 132000 | 2453760572 | 1817 | 1818 | 1818 | 1817 | 656 |
| 405 | 20231102 | 131900 | 2452568197 | 1818 | 1817 | 1818 | 1817 | 1300 |
| 406 | 20231102 | 131800 | 2450205184 | 1816 | 1817 | 1817 | 1816 | 1615 |
| 407 | 20231102 | 131700 | 2447271029 | 1817 | 1818 | 1818 | 1817 | 658 |
| 408 | 20231102 | 131600 | 2446074790 | 1818 | 1817 | 1818 | 1817 | 1096 |
| 409 | 20231102 | 131500 | 2444083340 | 1817 | 1816 | 1817 | 1816 | 342 |
| 410 | 20231102 | 131400 | 2443462258 | 1816 | 1817 | 1817 | 1816 | 366 |
| 411 | 20231102 | 131300 | 2442797362 | 1817 | 1816 | 1817 | 1816 | 1522 |
| 412 | 20231102 | 131200 | 2440032162 | 1816 | 1816 | 1816 | 1815 | 652 |
| 413 | 20231102 | 131100 | 2438848140 | 1816 | 1816 | 1816 | 1816 | 967 |
| 414 | 20231102 | 131000 | 2437092068 | 1816 | 1816 | 1816 | 1816 | 1550 |
| 415 | 20231102 | 130900 | 2434277268 | 1816 | 1818 | 1818 | 1816 | 5500 |
| 416 | 20231102 | 130800 | 2424287699 | 1818 | 1819 | 1819 | 1818 | 1054 |
| 417 | 20231102 | 130700 | 2422370573 | 1819 | 1819 | 1819 | 1819 | 1052 |
| 418 | 20231102 | 130600 | 2420456985 | 1819 | 1815 | 1819 | 1815 | 26492 |
| 419 | 20231102 | 130500 | 2372369597 | 1815 | 1815 | 1815 | 1814 | 702 |
| 420 | 20231102 | 130400 | 2371095633 | 1815 | 1815 | 1815 | 1815 | 201 |
| 421 | 20231102 | 130300 | 2370730818 | 1814 | 1815 | 1815 | 1814 | 2172 |
| 422 | 20231102 | 130200 | 2366790286 | 1815 | 1815 | 1815 | 1814 | 8414 |
| 423 | 20231102 | 130100 | 2351518888 | 1815 | 1815 | 1815 | 1815 | 401 |
| 424 | 20231102 | 130000 | 2350791073 | 1815 | 1814 | 1815 | 1814 | 233 |
| 425 | 20231102 | 125900 | 2350368205 | 1815 | 1815 | 1815 | 1814 | 738 |
| 426 | 20231102 | 125800 | 2349028768 | 1815 | 1815 | 1815 | 1814 | 151 |
| 427 | 20231102 | 125700 | 2348754753 | 1815 | 1815 | 1815 | 1814 | 1203 |
| 428 | 20231102 | 125600 | 2346571310 | 1815 | 1815 | 1815 | 1815 | 595 |
| 429 | 20231102 | 125500 | 2345491385 | 1815 | 1814 | 1815 | 1814 | 3482 |
| 430 | 20231102 | 125400 | 2339172163 | 1813 | 1814 | 1814 | 1813 | 340 |
| 431 | 20231102 | 125300 | 2338555423 | 1814 | 1814 | 1814 | 1814 | 2319 |
| 432 | 20231102 | 125200 | 2334348757 | 1814 | 1815 | 1815 | 1814 | 2204 |
| 433 | 20231102 | 125100 | 2330349797 | 1814 | 1814 | 1814 | 1814 | 290 |
| 434 | 20231102 | 125000 | 2329823737 | 1813 | 1815 | 1815 | 1813 | 680 |
| 435 | 20231102 | 124900 | 2328589649 | 1815 | 1814 | 1815 | 1814 | 1451 |
| 436 | 20231102 | 124800 | 2325956664 | 1813 | 1812 | 1813 | 1812 | 2956 |
| 437 | 20231102 | 124700 | 2320600377 | 1812 | 1811 | 1812 | 1811 | 1466 |
| 438 | 20231102 | 124600 | 2317944085 | 1811 | 1812 | 1812 | 1811 | 40 |
| 439 | 20231102 | 124500 | 2317871644 | 1811 | 1812 | 1812 | 1811 | 302 |
| 440 | 20231102 | 124400 | 2317324622 | 1812 | 1812 | 1812 | 1812 | 529 |
| 441 | 20231102 | 124300 | 2316366074 | 1812 | 1812 | 1812 | 1812 | 301 |
| 442 | 20231102 | 124200 | 2315820662 | 1812 | 1812 | 1812 | 1812 | 1067 |
| 443 | 20231102 | 124100 | 2313887258 | 1811 | 1810 | 1811 | 1810 | 537 |
| 444 | 20231102 | 124000 | 2312915276 | 1810 | 1809 | 1810 | 1809 | 6363 |
| 445 | 20231102 | 123900 | 2301400514 | 1810 | 1810 | 1810 | 1809 | 985 |
| 446 | 20231102 | 123800 | 2299617704 | 1810 | 1809 | 1810 | 1809 | 1501 |
| 447 | 20231102 | 123700 | 2296901695 | 1809 | 1809 | 1809 | 1809 | 1699 |
| 448 | 20231102 | 123600 | 2293828204 | 1808 | 1807 | 1808 | 1806 | 1651 |
| 449 | 20231102 | 123500 | 2290843826 | 1807 | 1808 | 1808 | 1806 | 658 |
| 450 | 20231102 | 123400 | 2289654666 | 1808 | 1809 | 1809 | 1807 | 2242 |
| 451 | 20231102 | 123300 | 2285602800 | 1809 | 1808 | 1809 | 1808 | 1712 |
| 452 | 20231102 | 123200 | 2282507384 | 1808 | 1809 | 1809 | 1808 | 1592 |
| 453 | 20231102 | 123100 | 2279628117 | 1809 | 1809 | 1809 | 1809 | 120 |
| 454 | 20231102 | 123000 | 2279411037 | 1809 | 1810 | 1810 | 1809 | 1836 |
| 455 | 20231102 | 122900 | 2276089377 | 1810 | 1810 | 1810 | 1810 | 557 |
| 456 | 20231102 | 122800 | 2275081207 | 1809 | 1810 | 1810 | 1809 | 469 |
| 457 | 20231102 | 122700 | 2274232318 | 1810 | 1809 | 1812 | 1809 | 805 |
| 458 | 20231102 | 122600 | 2272774934 | 1809 | 1809 | 1810 | 1808 | 4660 |
| 459 | 20231102 | 122500 | 2264344507 | 1810 | 1808 | 1810 | 1808 | 1221 |
| 460 | 20231102 | 122400 | 2262135815 | 1809 | 1810 | 1810 | 1809 | 2656 |
| 461 | 20231102 | 122300 | 2257330446 | 1812 | 1810 | 1812 | 1810 | 501 |
| 462 | 20231102 | 122200 | 2256423526 | 1810 | 1812 | 1812 | 1810 | 2931 |
| 463 | 20231102 | 122100 | 2251117262 | 1812 | 1811 | 1812 | 1810 | 326 |
| 464 | 20231102 | 122000 | 2250526777 | 1811 | 1812 | 1812 | 1811 | 306 |
| 465 | 20231102 | 121900 | 2249972405 | 1812 | 1812 | 1812 | 1812 | 400 |
| 466 | 20231102 | 121800 | 2249247605 | 1812 | 1812 | 1812 | 1812 | 419 |
| 467 | 20231102 | 121700 | 2248488377 | 1812 | 1810 | 1812 | 1810 | 552 |
| 468 | 20231102 | 121600 | 2247488855 | 1810 | 1810 | 1810 | 1810 | 750 |
| 469 | 20231102 | 121500 | 2246131355 | 1810 | 1810 | 1810 | 1810 | 314 |
| 470 | 20231102 | 121400 | 2245563015 | 1810 | 1811 | 1811 | 1810 | 4200 |
| 471 | 20231102 | 121300 | 2237960287 | 1811 | 1811 | 1811 | 1811 | 4118 |
| 472 | 20231102 | 121200 | 2230502589 | 1812 | 1811 | 1812 | 1811 | 2129 |
| 473 | 20231102 | 121100 | 2226646968 | 1812 | 1811 | 1812 | 1811 | 448 |
| 474 | 20231102 | 121000 | 2225835241 | 1812 | 1812 | 1812 | 1811 | 1291 |
| 475 | 20231102 | 120900 | 2223495989 | 1812 | 1812 | 1812 | 1812 | 600 |
| 476 | 20231102 | 120800 | 2222408789 | 1811 | 1810 | 1812 | 1810 | 2465 |
| 477 | 20231102 | 120700 | 2217944563 | 1811 | 1812 | 1812 | 1811 | 797 |
| 478 | 20231102 | 120600 | 2216500686 | 1812 | 1811 | 1812 | 1811 | 590 |
| 479 | 20231102 | 120500 | 2215431806 | 1811 | 1811 | 1812 | 1811 | 594 |
| 480 | 20231102 | 120400 | 2214356062 | 1812 | 1812 | 1812 | 1811 | 3673 |
| 481 | 20231102 | 120300 | 2207700892 | 1812 | 1812 | 1812 | 1811 | 124 |
| 482 | 20231102 | 120200 | 2207476206 | 1812 | 1812 | 1812 | 1812 | 3385 |
| 483 | 20231102 | 120100 | 2201342586 | 1812 | 1811 | 1812 | 1811 | 98 |
| 484 | 20231102 | 120000 | 2201165069 | 1811 | 1811 | 1811 | 1811 | 60 |
| 485 | 20231102 | 115900 | 2201056409 | 1810 | 1812 | 1812 | 1810 | 3003 |
| 486 | 20231102 | 115800 | 2195618546 | 1811 | 1811 | 1811 | 1811 | 20 |
| 487 | 20231102 | 115700 | 2195582326 | 1811 | 1811 | 1811 | 1811 | 1888 |
| 488 | 20231102 | 115600 | 2192163158 | 1811 | 1814 | 1814 | 1811 | 1109 |
| 489 | 20231102 | 115500 | 2190153232 | 1814 | 1812 | 1814 | 1812 | 1668 |
| 490 | 20231102 | 115400 | 2187129810 | 1812 | 1811 | 1812 | 1811 | 3130 |
| 491 | 20231102 | 115300 | 2181459918 | 1812 | 1811 | 1812 | 1811 | 2024 |
| 492 | 20231102 | 115200 | 2177792728 | 1809 | 1810 | 1810 | 1809 | 7023 |
| 493 | 20231102 | 115100 | 2165087382 | 1810 | 1810 | 1810 | 1810 | 2250 |
| 494 | 20231102 | 115000 | 2161014882 | 1810 | 1810 | 1810 | 1809 | 2269 |
| 495 | 20231102 | 114900 | 2156908192 | 1810 | 1812 | 1812 | 1810 | 2240 |
| 496 | 20231102 | 114800 | 2152850052 | 1812 | 1812 | 1812 | 1812 | 340 |
| 497 | 20231102 | 114700 | 2152233972 | 1810 | 1812 | 1813 | 1810 | 9476 |
| 498 | 20231102 | 114600 | 2135067081 | 1812 | 1811 | 1812 | 1811 | 827 |
| 499 | 20231102 | 114500 | 2133568945 | 1811 | 1811 | 1811 | 1810 | 681 |
| 500 | 20231102 | 114400 | 2132335693 | 1811 | 1813 | 1814 | 1811 | 2419 |
| 501 | 20231102 | 114300 | 2127953108 | 1812 | 1812 | 1812 | 1812 | 1275 |
| 502 | 20231102 | 114200 | 2125642808 | 1812 | 1812 | 1812 | 1812 | 719 |
| 503 | 20231102 | 114100 | 2124339980 | 1812 | 1810 | 1812 | 1810 | 1920 |
| 504 | 20231102 | 114000 | 2120864180 | 1810 | 1816 | 1816 | 1810 | 14475 |
| 505 | 20231102 | 113900 | 2094629031 | 1816 | 1819 | 1819 | 1816 | 9498 |
| 506 | 20231102 | 113800 | 2077363291 | 1819 | 1820 | 1820 | 1819 | 605 |
| 507 | 20231102 | 113700 | 2076262496 | 1820 | 1820 | 1820 | 1820 | 1234 |
| 508 | 20231102 | 113600 | 2074016616 | 1820 | 1820 | 1820 | 1820 | 539 |
| 509 | 20231102 | 113500 | 2073035636 | 1820 | 1819 | 1820 | 1819 | 1551 |
| 510 | 20231102 | 113400 | 2070213816 | 1819 | 1820 | 1820 | 1819 | 244 |
| 511 | 20231102 | 113300 | 2069769759 | 1820 | 1824 | 1825 | 1820 | 11415 |
| 512 | 20231102 | 113200 | 2048966521 | 1823 | 1822 | 1823 | 1822 | 2899 |
| 513 | 20231102 | 113100 | 2043683543 | 1821 | 1821 | 1821 | 1821 | 2643 |
| 514 | 20231102 | 113000 | 2038870640 | 1821 | 1822 | 1822 | 1821 | 825 |
| 515 | 20231102 | 112900 | 2037367802 | 1822 | 1822 | 1822 | 1821 | 1004 |
| 516 | 20231102 | 112800 | 2035538550 | 1824 | 1828 | 1828 | 1824 | 4619 |
| 517 | 20231102 | 112700 | 2027109023 | 1828 | 1829 | 1830 | 1827 | 10504 |
| 518 | 20231102 | 112600 | 2007905722 | 1829 | 1821 | 1830 | 1821 | 117898 |
| 519 | 20231102 | 112500 | 1792943465 | 1822 | 1822 | 1822 | 1820 | 3953 |
| 520 | 20231102 | 112400 | 1785741612 | 1822 | 1819 | 1822 | 1819 | 16573 |
| 521 | 20231102 | 112300 | 1755559473 | 1820 | 1821 | 1822 | 1820 | 8283 |
| 522 | 20231102 | 112200 | 1740484207 | 1821 | 1821 | 1822 | 1819 | 4126 |
| 523 | 20231102 | 112100 | 1732972829 | 1821 | 1822 | 1822 | 1821 | 703 |
| 524 | 20231102 | 112000 | 1731692464 | 1821 | 1820 | 1821 | 1820 | 18337 |
| 525 | 20231102 | 111900 | 1698305153 | 1820 | 1817 | 1820 | 1816 | 20200 |
| 526 | 20231102 | 111800 | 1661557802 | 1817 | 1819 | 1819 | 1817 | 2769 |
| 527 | 20231102 | 111700 | 1656522852 | 1818 | 1818 | 1819 | 1818 | 1145 |
| 528 | 20231102 | 111600 | 1654441192 | 1818 | 1815 | 1818 | 1815 | 9630 |
| 529 | 20231102 | 111500 | 1636949303 | 1815 | 1815 | 1815 | 1815 | 1377 |
| 530 | 20231102 | 111400 | 1634450048 | 1815 | 1814 | 1815 | 1814 | 2405 |
| 531 | 20231102 | 111300 | 1630085030 | 1814 | 1814 | 1814 | 1812 | 2331 |
| 532 | 20231102 | 111200 | 1625858856 | 1814 | 1814 | 1815 | 1814 | 847 |
| 533 | 20231102 | 111100 | 1624322388 | 1814 | 1811 | 1814 | 1811 | 6461 |
| 534 | 20231102 | 111000 | 1612621211 | 1811 | 1811 | 1811 | 1811 | 5345 |
| 535 | 20231102 | 110900 | 1602941416 | 1811 | 1811 | 1811 | 1811 | 255 |
| 536 | 20231102 | 110800 | 1602479611 | 1811 | 1812 | 1812 | 1811 | 2558 |
| 537 | 20231102 | 110700 | 1597845330 | 1812 | 1811 | 1812 | 1811 | 1098 |
| 538 | 20231102 | 110600 | 1595856551 | 1811 | 1811 | 1811 | 1811 | 226 |
| 539 | 20231102 | 110500 | 1595447265 | 1811 | 1811 | 1811 | 1811 | 959 |
| 540 | 20231102 | 110400 | 1593710516 | 1811 | 1812 | 1812 | 1811 | 302 |
| 541 | 20231102 | 110300 | 1593163593 | 1811 | 1813 | 1813 | 1811 | 5864 |
| 542 | 20231102 | 110200 | 1582537320 | 1813 | 1817 | 1817 | 1813 | 2576 |
| 543 | 20231102 | 110100 | 1577863958 | 1817 | 1817 | 1817 | 1817 | 981 |
| 544 | 20231102 | 110000 | 1576081481 | 1817 | 1817 | 1818 | 1817 | 713 |
| 545 | 20231102 | 105900 | 1574785860 | 1817 | 1817 | 1817 | 1817 | 1028 |
| 546 | 20231102 | 105800 | 1572917984 | 1814 | 1817 | 1817 | 1814 | 800 |
| 547 | 20231102 | 105700 | 1571466184 | 1817 | 1813 | 1817 | 1813 | 10813 |
| 548 | 20231102 | 105600 | 1551844289 | 1813 | 1813 | 1813 | 1813 | 236 |
| 549 | 20231102 | 105500 | 1551416421 | 1813 | 1813 | 1813 | 1812 | 1043 |
| 550 | 20231102 | 105400 | 1549526346 | 1812 | 1814 | 1814 | 1812 | 221 |
| 551 | 20231102 | 105300 | 1549125454 | 1814 | 1814 | 1814 | 1814 | 711 |
| 552 | 20231102 | 105200 | 1547835700 | 1814 | 1811 | 1814 | 1811 | 1079 |
| 553 | 20231102 | 105100 | 1545881028 | 1811 | 1812 | 1812 | 1811 | 6 |
| 554 | 20231102 | 105000 | 1545870161 | 1811 | 1815 | 1815 | 1811 | 5900 |
| 555 | 20231102 | 104900 | 1535177680 | 1815 | 1815 | 1816 | 1815 | 2399 |
| 556 | 20231102 | 104800 | 1530823254 | 1815 | 1815 | 1815 | 1815 | 2497 |
| 557 | 20231102 | 104700 | 1526291199 | 1815 | 1815 | 1815 | 1815 | 300 |
| 558 | 20231102 | 104600 | 1525746699 | 1815 | 1815 | 1815 | 1815 | 302 |
| 559 | 20231102 | 104500 | 1525198569 | 1815 | 1811 | 1815 | 1811 | 608 |
| 560 | 20231102 | 104400 | 1524095057 | 1811 | 1815 | 1815 | 1810 | 741 |
| 561 | 20231102 | 104300 | 1522752237 | 1815 | 1816 | 1817 | 1815 | 770 |
| 562 | 20231102 | 104200 | 1521354117 | 1816 | 1815 | 1816 | 1815 | 1017 |
| 563 | 20231102 | 104100 | 1519507806 | 1815 | 1813 | 1815 | 1813 | 199 |
| 564 | 20231102 | 104000 | 1519146815 | 1813 | 1813 | 1813 | 1813 | 378 |
| 565 | 20231102 | 103900 | 1518461501 | 1813 | 1813 | 1813 | 1813 | 1954 |
| 566 | 20231102 | 103800 | 1514918899 | 1810 | 1811 | 1811 | 1810 | 1228 |
| 567 | 20231102 | 103700 | 1512695991 | 1810 | 1811 | 1811 | 1810 | 1029 |
| 568 | 20231102 | 103600 | 1510833024 | 1811 | 1809 | 1811 | 1809 | 3280 |
| 569 | 20231102 | 103500 | 1504896363 | 1808 | 1809 | 1809 | 1808 | 5535 |
| 570 | 20231102 | 103400 | 1494888330 | 1809 | 1811 | 1811 | 1809 | 2735 |
| 571 | 20231102 | 103300 | 1489938641 | 1811 | 1812 | 1812 | 1811 | 3122 |
| 572 | 20231102 | 103200 | 1484283671 | 1812 | 1813 | 1813 | 1812 | 1172 |
| 573 | 20231102 | 103100 | 1482159051 | 1813 | 1813 | 1813 | 1813 | 0 |
| 574 | 20231102 | 103000 | 1482159051 | 1813 | 1813 | 1814 | 1812 | 3180 |
| 575 | 20231102 | 102900 | 1476392746 | 1814 | 1813 | 1814 | 1813 | 1551 |
| 576 | 20231102 | 102800 | 1473580781 | 1813 | 1813 | 1813 | 1813 | 312 |
| 577 | 20231102 | 102700 | 1473015125 | 1813 | 1812 | 1813 | 1812 | 2969 |
| 578 | 20231102 | 102600 | 1467632329 | 1812 | 1814 | 1814 | 1812 | 1862 |
| 579 | 20231102 | 102500 | 1464257145 | 1814 | 1814 | 1814 | 1813 | 1322 |
| 580 | 20231102 | 102400 | 1461860134 | 1814 | 1814 | 1814 | 1814 | 432 |
| 581 | 20231102 | 102300 | 1461076486 | 1814 | 1814 | 1814 | 1811 | 1981 |
| 582 | 20231102 | 102200 | 1457486298 | 1813 | 1815 | 1815 | 1813 | 6147 |
| 583 | 20231102 | 102100 | 1446338840 | 1814 | 1814 | 1814 | 1814 | 886 |
| 584 | 20231102 | 102000 | 1444731636 | 1814 | 1814 | 1814 | 1814 | 550 |
| 585 | 20231102 | 101900 | 1443733936 | 1814 | 1813 | 1814 | 1813 | 1069 |
| 586 | 20231102 | 101800 | 1441794788 | 1813 | 1814 | 1814 | 1813 | 217 |
| 587 | 20231102 | 101700 | 1441401267 | 1814 | 1815 | 1815 | 1814 | 2283 |
| 588 | 20231102 | 101600 | 1437259490 | 1814 | 1815 | 1815 | 1814 | 4392 |
| 589 | 20231102 | 101500 | 1429290515 | 1815 | 1814 | 1815 | 1814 | 1017 |
| 590 | 20231102 | 101400 | 1427444665 | 1814 | 1816 | 1816 | 1814 | 2415 |
| 591 | 20231102 | 101300 | 1423063407 | 1816 | 1815 | 1816 | 1814 | 2931 |
| 592 | 20231102 | 101200 | 1417744785 | 1815 | 1817 | 1817 | 1815 | 6500 |
| 593 | 20231102 | 101100 | 1405936947 | 1818 | 1817 | 1818 | 1817 | 1982 |
| 594 | 20231102 | 101000 | 1402335529 | 1817 | 1818 | 1818 | 1817 | 469 |
| 595 | 20231102 | 100900 | 1401483236 | 1818 | 1818 | 1818 | 1818 | 2557 |
| 596 | 20231102 | 100800 | 1396834610 | 1818 | 1819 | 1819 | 1818 | 2105 |
| 597 | 20231102 | 100700 | 1393007225 | 1819 | 1819 | 1820 | 1819 | 2144 |
| 598 | 20231102 | 100600 | 1389105625 | 1819 | 1819 | 1820 | 1819 | 1657 |
| 599 | 20231102 | 100500 | 1386091409 | 1819 | 1817 | 1819 | 1817 | 4922 |
| 600 | 20231102 | 100400 | 1377140671 | 1817 | 1816 | 1819 | 1815 | 14177 |
| 601 | 20231102 | 100300 | 1351375655 | 1815 | 1815 | 1815 | 1815 | 468 |
| 602 | 20231102 | 100200 | 1350526235 | 1815 | 1814 | 1816 | 1814 | 2574 |
| 603 | 20231102 | 100100 | 1345853926 | 1814 | 1816 | 1816 | 1814 | 1930 |
| 604 | 20231102 | 100000 | 1342350554 | 1816 | 1817 | 1817 | 1816 | 3498 |
| 605 | 20231102 | 095900 | 1335998085 | 1817 | 1818 | 1818 | 1817 | 1090 |
| 606 | 20231102 | 095800 | 1334016827 | 1817 | 1818 | 1818 | 1816 | 2698 |
| 607 | 20231102 | 095700 | 1329113467 | 1818 | 1816 | 1820 | 1816 | 13238 |
| 608 | 20231102 | 095600 | 1305045511 | 1816 | 1816 | 1816 | 1816 | 995 |
| 609 | 20231102 | 095500 | 1303238591 | 1816 | 1815 | 1818 | 1815 | 16436 |
| 610 | 20231102 | 095400 | 1273389959 | 1814 | 1813 | 1814 | 1811 | 2744 |
| 611 | 20231102 | 095300 | 1268416247 | 1813 | 1813 | 1813 | 1813 | 342 |
| 612 | 20231102 | 095200 | 1267796201 | 1813 | 1815 | 1815 | 1811 | 5189 |
| 613 | 20231102 | 095100 | 1258384162 | 1814 | 1816 | 1816 | 1814 | 1728 |
| 614 | 20231102 | 095000 | 1255247571 | 1816 | 1817 | 1817 | 1816 | 2198 |
| 615 | 20231102 | 094900 | 1251253913 | 1818 | 1817 | 1818 | 1816 | 6740 |
| 616 | 20231102 | 094800 | 1239007932 | 1817 | 1815 | 1818 | 1815 | 11689 |
| 617 | 20231102 | 094700 | 1217788674 | 1815 | 1811 | 1815 | 1811 | 12870 |
| 618 | 20231102 | 094600 | 1194463518 | 1812 | 1812 | 1812 | 1812 | 428 |
| 619 | 20231102 | 094500 | 1193687982 | 1812 | 1804 | 1812 | 1804 | 3074 |
| 620 | 20231102 | 094400 | 1188123808 | 1804 | 1803 | 1806 | 1803 | 1556 |
| 621 | 20231102 | 094300 | 1185316025 | 1802 | 1812 | 1812 | 1801 | 29117 |
| 622 | 20231102 | 094200 | 1132758302 | 1809 | 1809 | 1810 | 1807 | 3089 |
| 623 | 20231102 | 094100 | 1127169722 | 1809 | 1808 | 1809 | 1807 | 2745 |
| 624 | 20231102 | 094000 | 1122206724 | 1808 | 1808 | 1808 | 1808 | 549 |
| 625 | 20231102 | 093900 | 1121214132 | 1808 | 1810 | 1810 | 1808 | 2926 |
| 626 | 20231102 | 093800 | 1115921900 | 1810 | 1813 | 1813 | 1810 | 3991 |
| 627 | 20231102 | 093700 | 1108695759 | 1813 | 1812 | 1813 | 1812 | 2402 |
| 628 | 20231102 | 093600 | 1104341965 | 1812 | 1813 | 1813 | 1810 | 4079 |
| 629 | 20231102 | 093500 | 1096953550 | 1813 | 1809 | 1813 | 1809 | 8289 |
| 630 | 20231102 | 093400 | 1081943828 | 1810 | 1810 | 1810 | 1809 | 2570 |
| 631 | 20231102 | 093300 | 1077293428 | 1810 | 1811 | 1811 | 1809 | 3831 |
| 632 | 20231102 | 093200 | 1070359818 | 1811 | 1812 | 1812 | 1810 | 3342 |
| 633 | 20231102 | 093100 | 1064308296 | 1812 | 1813 | 1814 | 1812 | 4485 |
| 634 | 20231102 | 093000 | 1056179459 | 1813 | 1816 | 1816 | 1813 | 800 |
| 635 | 20231102 | 092900 | 1054728454 | 1816 | 1812 | 1816 | 1811 | 8064 |
| 636 | 20231102 | 092800 | 1040122356 | 1816 | 1812 | 1816 | 1811 | 9686 |
| 637 | 20231102 | 092700 | 1022550878 | 1812 | 1811 | 1812 | 1810 | 6799 |
| 638 | 20231102 | 092600 | 1010236084 | 1811 | 1814 | 1814 | 1809 | 17777 |
| 639 | 20231102 | 092500 | 978023398 | 1814 | 1815 | 1815 | 1813 | 6444 |
| 640 | 20231102 | 092400 | 966333952 | 1815 | 1815 | 1816 | 1814 | 2712 |
| 641 | 20231102 | 092300 | 961412649 | 1815 | 1817 | 1818 | 1815 | 3565 |
| 642 | 20231102 | 092200 | 954936994 | 1817 | 1817 | 1820 | 1816 | 12501 |
| 643 | 20231102 | 092100 | 932209747 | 1818 | 1818 | 1819 | 1816 | 23346 |
| 644 | 20231102 | 092000 | 889787519 | 1818 | 1817 | 1818 | 1816 | 7216 |
| 645 | 20231102 | 091900 | 876675686 | 1816 | 1818 | 1818 | 1816 | 16311 |
| 646 | 20231102 | 091800 | 847037206 | 1818 | 1823 | 1823 | 1817 | 13150 |
| 647 | 20231102 | 091700 | 823114766 | 1824 | 1809 | 1827 | 1809 | 154745 |
| 648 | 20231102 | 091600 | 542102487 | 1809 | 1804 | 1809 | 1803 | 29554 |
| 649 | 20231102 | 091500 | 488755583 | 1805 | 1810 | 1810 | 1805 | 9823 |
| 650 | 20231102 | 091400 | 471011382 | 1810 | 1807 | 1810 | 1805 | 9487 |
| 651 | 20231102 | 091300 | 453859712 | 1806 | 1805 | 1808 | 1805 | 1244 |
| 652 | 20231102 | 091200 | 451614018 | 1805 | 1803 | 1812 | 1802 | 12037 |
| 653 | 20231102 | 091100 | 429853317 | 1802 | 1805 | 1805 | 1802 | 11838 |
| 654 | 20231102 | 091000 | 408501440 | 1806 | 1814 | 1814 | 1806 | 7134 |
| 655 | 20231102 | 090900 | 395584437 | 1815 | 1810 | 1816 | 1807 | 18026 |
| 656 | 20231102 | 090800 | 362881851 | 1810 | 1817 | 1817 | 1807 | 10589 |
| 657 | 20231102 | 090700 | 343705607 | 1817 | 1817 | 1820 | 1815 | 26515 |
| 658 | 20231102 | 090600 | 295501359 | 1815 | 1802 | 1819 | 1802 | 42753 |
| 659 | 20231102 | 090500 | 218138226 | 1802 | 1798 | 1804 | 1798 | 21567 |
| 660 | 20231102 | 090400 | 179282183 | 1798 | 1792 | 1798 | 1790 | 16725 |
| 661 | 20231102 | 090300 | 149309184 | 1792 | 1806 | 1807 | 1792 | 9692 |
| 662 | 20231102 | 090200 | 131841619 | 1799 | 1782 | 1809 | 1782 | 38005 |
| 663 | 20231102 | 090100 | 63458065 | 1787 | 1781 | 1788 | 1781 | 13140 |
| 664 | 20231102 | 090000 | 40045376 | 1781 | 1788 | 1789 | 1781 | 22412 |