33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 3 | 20240604 | 200600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20240604 | 200500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20240604 | 200400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20240604 | 200300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20240604 | 200200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20240604 | 200100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20240604 | 200000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20240604 | 195900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20240604 | 195800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20240604 | 195700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20240604 | 195600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20240604 | 195500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20240604 | 195400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20240604 | 195300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20240604 | 195200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20240604 | 195100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20240604 | 195000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20240604 | 194900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20240604 | 194800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20240604 | 194700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20240604 | 194600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20240604 | 194500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20240604 | 194400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20240604 | 194300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20240604 | 194200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20240604 | 194100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20240604 | 194000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20240604 | 193900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20240604 | 193800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20240604 | 193700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 33 | 20240604 | 193600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20240604 | 193500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20240604 | 193400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20240604 | 193300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20240604 | 193200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20240604 | 193100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20240604 | 193000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20240604 | 192900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20240604 | 192800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20240604 | 192700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20240604 | 192600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20240604 | 192500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20240604 | 192400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20240604 | 192300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20240604 | 192200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20240604 | 192100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20240604 | 192000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20240604 | 191900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20240604 | 191800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20240604 | 191700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20240604 | 191600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20240604 | 191500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20240604 | 191400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20240604 | 191300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20240604 | 191200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20240604 | 191100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20240604 | 191000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20240604 | 190900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20240604 | 190800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20240604 | 190700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 63 | 20240604 | 190600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20240604 | 190500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20240604 | 190400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20240604 | 190300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20240604 | 190200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20240604 | 190100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20240604 | 190000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20240604 | 185900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20240604 | 185800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20240604 | 185700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20240604 | 185600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20240604 | 185500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20240604 | 185400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20240604 | 185300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20240604 | 185200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20240604 | 185100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20240604 | 185000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20240604 | 184900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20240604 | 184800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20240604 | 184700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20240604 | 184600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20240604 | 184500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20240604 | 184400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20240604 | 184300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20240604 | 184200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20240604 | 184100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20240604 | 184000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20240604 | 183900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20240604 | 183800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20240604 | 183700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 93 | 20240604 | 183600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20240604 | 183500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20240604 | 183400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20240604 | 183300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20240604 | 183200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20240604 | 183100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20240604 | 183000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20240604 | 182900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20240604 | 182800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20240604 | 182700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20240604 | 182600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20240604 | 182500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20240604 | 182400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20240604 | 182300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20240604 | 182200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20240604 | 182100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20240604 | 182000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20240604 | 181900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20240604 | 181800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20240604 | 181700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20240604 | 181600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20240604 | 181500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20240604 | 181400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20240604 | 181300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20240604 | 181200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20240604 | 181100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20240604 | 181000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20240604 | 180900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20240604 | 180800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20240604 | 180700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 123 | 20240604 | 180600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20240604 | 180500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20240604 | 180400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20240604 | 180300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20240604 | 180200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20240604 | 180100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20240604 | 180000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20240604 | 175900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20240604 | 175800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20240604 | 175700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20240604 | 175600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20240604 | 175500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20240604 | 175400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20240604 | 175300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20240604 | 175200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20240604 | 175100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20240604 | 175000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20240604 | 174900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20240604 | 174800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20240604 | 174700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20240604 | 174600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20240604 | 174500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20240604 | 174400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20240604 | 174300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20240604 | 174200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20240604 | 174100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20240604 | 174000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20240604 | 173900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20240604 | 173800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20240604 | 173700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 153 | 20240604 | 173600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20240604 | 173500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20240604 | 173400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20240604 | 173300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20240604 | 173200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20240604 | 173100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20240604 | 173000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20240604 | 172900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20240604 | 172800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20240604 | 172700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20240604 | 172600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20240604 | 172500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20240604 | 172400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20240604 | 172300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20240604 | 172200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20240604 | 172100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20240604 | 172000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20240604 | 171900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20240604 | 171800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20240604 | 171700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20240604 | 171600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20240604 | 171500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20240604 | 171400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20240604 | 171300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20240604 | 171200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20240604 | 171100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20240604 | 171000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20240604 | 170900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20240604 | 170800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20240604 | 170700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 183 | 20240604 | 170600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20240604 | 170500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20240604 | 170400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20240604 | 170300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20240604 | 170200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20240604 | 170100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20240604 | 170000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20240604 | 165900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20240604 | 165800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20240604 | 165700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20240604 | 165600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20240604 | 165500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20240604 | 165400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20240604 | 165300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20240604 | 165200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20240604 | 165100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20240604 | 165000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20240604 | 164900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20240604 | 164800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20240604 | 164700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20240604 | 164600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240604 | 164500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240604 | 164400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240604 | 164300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240604 | 164200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240604 | 164100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240604 | 164000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240604 | 163900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240604 | 163800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240604 | 163700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 213 | 20240604 | 163600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20240604 | 163500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20240604 | 163400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20240604 | 163300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20240604 | 163200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20240604 | 163100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20240604 | 163000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20240604 | 162900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20240604 | 162800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20240604 | 162700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20240604 | 162600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20240604 | 162500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20240604 | 162400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20240604 | 162300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20240604 | 162200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20240604 | 162100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20240604 | 162000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20240604 | 161900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20240604 | 161800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20240604 | 161700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20240604 | 161600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20240604 | 161500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20240604 | 161400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20240604 | 161300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20240604 | 161200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20240604 | 161100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20240604 | 161000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20240604 | 160900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20240604 | 160800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20240604 | 160700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 243 | 20240604 | 160600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20240604 | 160500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20240604 | 160400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20240604 | 160300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20240604 | 160200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20240604 | 160100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20240604 | 160000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20240604 | 155900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20240604 | 155800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20240604 | 155700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20240604 | 155600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20240604 | 155500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20240604 | 155400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20240604 | 155300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20240604 | 155200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20240604 | 155100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20240604 | 155000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20240604 | 154900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20240604 | 154800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20240604 | 154700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20240604 | 154600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20240604 | 154500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20240604 | 154400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20240604 | 154300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20240604 | 154200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 268 | 20240604 | 154100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20240604 | 154000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20240604 | 153900 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20240604 | 153800 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20240604 | 153700 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 273 | 20240604 | 153600 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20240604 | 153500 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20240604 | 153400 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20240604 | 153300 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20240604 | 153200 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20240604 | 153100 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 0 |
| 279 | 20240604 | 153000 | 3713992872 | 1828 | 1828 | 1828 | 1828 | 15491 |
| 280 | 20240604 | 152900 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 281 | 20240604 | 152800 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 282 | 20240604 | 152700 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 283 | 20240604 | 152600 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 284 | 20240604 | 152500 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 285 | 20240604 | 152400 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 286 | 20240604 | 152300 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 287 | 20240604 | 152200 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 288 | 20240604 | 152100 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 289 | 20240604 | 152000 | 3685675324 | 1826 | 1826 | 1826 | 1826 | 0 |
| 290 | 20240604 | 151900 | 3685675324 | 1826 | 1826 | 1826 | 1825 | 6557 |
| 291 | 20240604 | 151800 | 3673703948 | 1826 | 1826 | 1826 | 1825 | 6760 |
| 292 | 20240604 | 151700 | 3661360254 | 1826 | 1827 | 1827 | 1826 | 2684 |
| 293 | 20240604 | 151600 | 3656459150 | 1826 | 1827 | 1827 | 1826 | 4872 |
| 294 | 20240604 | 151500 | 3647561282 | 1827 | 1827 | 1827 | 1827 | 161 |
| 295 | 20240604 | 151400 | 3647267135 | 1827 | 1827 | 1827 | 1825 | 7567 |
| 296 | 20240604 | 151300 | 3633449603 | 1827 | 1827 | 1828 | 1827 | 2357 |
| 297 | 20240604 | 151200 | 3629143260 | 1827 | 1827 | 1827 | 1826 | 1073 |
| 298 | 20240604 | 151100 | 3627182922 | 1827 | 1827 | 1827 | 1826 | 2197 |
| 299 | 20240604 | 151000 | 3623170873 | 1827 | 1826 | 1829 | 1826 | 1022 |
| 300 | 20240604 | 150900 | 3621304655 | 1826 | 1826 | 1829 | 1826 | 28 |
| 301 | 20240604 | 150800 | 3621253497 | 1826 | 1829 | 1829 | 1826 | 3333 |
| 302 | 20240604 | 150700 | 3615166809 | 1829 | 1828 | 1829 | 1827 | 1603 |
| 303 | 20240604 | 150600 | 3612236516 | 1828 | 1828 | 1828 | 1826 | 5516 |
| 304 | 20240604 | 150500 | 3602159797 | 1826 | 1826 | 1826 | 1826 | 90 |
| 305 | 20240604 | 150400 | 3601995457 | 1826 | 1827 | 1827 | 1826 | 3347 |
| 306 | 20240604 | 150300 | 3595882883 | 1827 | 1827 | 1828 | 1827 | 432 |
| 307 | 20240604 | 150200 | 3595093589 | 1827 | 1828 | 1828 | 1827 | 89 |
| 308 | 20240604 | 150100 | 3594930898 | 1828 | 1828 | 1829 | 1828 | 5401 |
| 309 | 20240604 | 150000 | 3585057869 | 1827 | 1827 | 1828 | 1827 | 5506 |
| 310 | 20240604 | 145900 | 3574997327 | 1827 | 1826 | 1827 | 1826 | 4894 |
| 311 | 20240604 | 145800 | 3566060780 | 1826 | 1827 | 1827 | 1826 | 958 |
| 312 | 20240604 | 145700 | 3564311468 | 1827 | 1827 | 1828 | 1826 | 4371 |
| 313 | 20240604 | 145600 | 3556326545 | 1828 | 1828 | 1828 | 1826 | 210 |
| 314 | 20240604 | 145500 | 3555942865 | 1826 | 1829 | 1829 | 1826 | 5427 |
| 315 | 20240604 | 145400 | 3546033004 | 1829 | 1826 | 1829 | 1825 | 701 |
| 316 | 20240604 | 145300 | 3544752510 | 1825 | 1827 | 1829 | 1825 | 6834 |
| 317 | 20240604 | 145200 | 3532273955 | 1827 | 1829 | 1829 | 1826 | 2055 |
| 318 | 20240604 | 145100 | 3528518531 | 1829 | 1829 | 1829 | 1829 | 140 |
| 319 | 20240604 | 145000 | 3528262471 | 1829 | 1829 | 1829 | 1829 | 4 |
| 320 | 20240604 | 144900 | 3528255155 | 1830 | 1830 | 1830 | 1830 | 278 |
| 321 | 20240604 | 144800 | 3527746415 | 1830 | 1830 | 1830 | 1830 | 10 |
| 322 | 20240604 | 144700 | 3527728115 | 1830 | 1830 | 1830 | 1830 | 338 |
| 323 | 20240604 | 144600 | 3527109575 | 1830 | 1830 | 1830 | 1830 | 924 |
| 324 | 20240604 | 144500 | 3525418655 | 1830 | 1830 | 1830 | 1825 | 356 |
| 325 | 20240604 | 144400 | 3524768687 | 1830 | 1824 | 1830 | 1824 | 254 |
| 326 | 20240604 | 144300 | 3524305379 | 1824 | 1829 | 1830 | 1824 | 14333 |
| 327 | 20240604 | 144200 | 3498134698 | 1826 | 1826 | 1826 | 1826 | 7362 |
| 328 | 20240604 | 144100 | 3484691686 | 1826 | 1823 | 1826 | 1823 | 12341 |
| 329 | 20240604 | 144000 | 3462174888 | 1823 | 1824 | 1825 | 1823 | 7405 |
| 330 | 20240604 | 143900 | 3448666415 | 1824 | 1825 | 1825 | 1824 | 2476 |
| 331 | 20240604 | 143800 | 3444149214 | 1825 | 1824 | 1825 | 1823 | 8729 |
| 332 | 20240604 | 143700 | 3428227543 | 1825 | 1825 | 1825 | 1825 | 352 |
| 333 | 20240604 | 143600 | 3427585143 | 1825 | 1825 | 1825 | 1824 | 7335 |
| 334 | 20240604 | 143500 | 3414204015 | 1825 | 1826 | 1826 | 1825 | 1629 |
| 335 | 20240604 | 143400 | 3411231041 | 1825 | 1825 | 1825 | 1825 | 6174 |
| 336 | 20240604 | 143300 | 3399963491 | 1825 | 1824 | 1825 | 1824 | 2356 |
| 337 | 20240604 | 143200 | 3395666042 | 1824 | 1825 | 1825 | 1824 | 3238 |
| 338 | 20240604 | 143100 | 3389758967 | 1824 | 1825 | 1825 | 1824 | 3113 |
| 339 | 20240604 | 143000 | 3384078886 | 1825 | 1826 | 1826 | 1825 | 18536 |
| 340 | 20240604 | 142900 | 3350237881 | 1826 | 1826 | 1826 | 1825 | 3732 |
| 341 | 20240604 | 142800 | 3343425342 | 1826 | 1828 | 1829 | 1826 | 14862 |
| 342 | 20240604 | 142700 | 3316278964 | 1829 | 1830 | 1830 | 1829 | 2429 |
| 343 | 20240604 | 142600 | 3311836099 | 1829 | 1831 | 1831 | 1828 | 15505 |
| 344 | 20240604 | 142500 | 3283464134 | 1832 | 1832 | 1832 | 1831 | 5262 |
| 345 | 20240604 | 142400 | 3273828896 | 1831 | 1833 | 1833 | 1831 | 8880 |
| 346 | 20240604 | 142300 | 3257562779 | 1833 | 1833 | 1833 | 1832 | 1438 |
| 347 | 20240604 | 142200 | 3254927425 | 1833 | 1833 | 1834 | 1832 | 5276 |
| 348 | 20240604 | 142100 | 3245256115 | 1833 | 1834 | 1834 | 1833 | 1447 |
| 349 | 20240604 | 142000 | 3242602549 | 1834 | 1835 | 1835 | 1833 | 4317 |
| 350 | 20240604 | 141900 | 3234684068 | 1835 | 1835 | 1836 | 1835 | 3090 |
| 351 | 20240604 | 141800 | 3229013316 | 1836 | 1834 | 1836 | 1834 | 2066 |
| 352 | 20240604 | 141700 | 3225221262 | 1834 | 1839 | 1839 | 1834 | 17453 |
| 353 | 20240604 | 141600 | 3193193995 | 1838 | 1842 | 1844 | 1838 | 6933 |
| 354 | 20240604 | 141500 | 3180424368 | 1842 | 1836 | 1842 | 1835 | 7448 |
| 355 | 20240604 | 141400 | 3166748759 | 1835 | 1836 | 1836 | 1835 | 1776 |
| 356 | 20240604 | 141300 | 3163488793 | 1836 | 1837 | 1837 | 1836 | 11086 |
| 357 | 20240604 | 141200 | 3143134477 | 1840 | 1840 | 1840 | 1837 | 1640 |
| 358 | 20240604 | 141100 | 3140118707 | 1840 | 1840 | 1840 | 1836 | 40373 |
| 359 | 20240604 | 141000 | 3065908237 | 1841 | 1841 | 1841 | 1841 | 744 |
| 360 | 20240604 | 140900 | 3064538533 | 1841 | 1840 | 1841 | 1839 | 3131 |
| 361 | 20240604 | 140800 | 3058777914 | 1841 | 1841 | 1841 | 1840 | 24323 |
| 362 | 20240604 | 140700 | 3014023121 | 1841 | 1844 | 1844 | 1841 | 8712 |
| 363 | 20240604 | 140600 | 2997974805 | 1844 | 1844 | 1844 | 1843 | 435 |
| 364 | 20240604 | 140500 | 2997172668 | 1843 | 1843 | 1843 | 1843 | 668 |
| 365 | 20240604 | 140400 | 2995941544 | 1843 | 1843 | 1843 | 1843 | 695 |
| 366 | 20240604 | 140300 | 2994660659 | 1844 | 1844 | 1844 | 1844 | 605 |
| 367 | 20240604 | 140200 | 2993545039 | 1844 | 1844 | 1844 | 1844 | 469 |
| 368 | 20240604 | 140100 | 2992680203 | 1843 | 1844 | 1844 | 1843 | 757 |
| 369 | 20240604 | 140000 | 2991284760 | 1843 | 1844 | 1844 | 1843 | 411 |
| 370 | 20240604 | 135900 | 2990526976 | 1842 | 1844 | 1844 | 1842 | 1525 |
| 371 | 20240604 | 135800 | 2987716968 | 1844 | 1843 | 1844 | 1843 | 2239 |
| 372 | 20240604 | 135700 | 2983590140 | 1843 | 1843 | 1843 | 1843 | 399 |
| 373 | 20240604 | 135600 | 2982854783 | 1843 | 1843 | 1843 | 1842 | 3097 |
| 374 | 20240604 | 135500 | 2977149612 | 1843 | 1843 | 1843 | 1842 | 1394 |
| 375 | 20240604 | 135400 | 2974581270 | 1842 | 1841 | 1842 | 1840 | 8753 |
| 376 | 20240604 | 135300 | 2958461829 | 1842 | 1841 | 1842 | 1840 | 1110 |
| 377 | 20240604 | 135200 | 2956417324 | 1842 | 1841 | 1842 | 1841 | 1449 |
| 378 | 20240604 | 135100 | 2953749123 | 1842 | 1842 | 1842 | 1841 | 1300 |
| 379 | 20240604 | 135000 | 2951355373 | 1840 | 1841 | 1842 | 1840 | 1121 |
| 380 | 20240604 | 134900 | 2949291520 | 1842 | 1841 | 1842 | 1840 | 926 |
| 381 | 20240604 | 134800 | 2947586263 | 1842 | 1842 | 1842 | 1840 | 1653 |
| 382 | 20240604 | 134700 | 2944541670 | 1841 | 1842 | 1842 | 1841 | 14013 |
| 383 | 20240604 | 134600 | 2918743266 | 1841 | 1841 | 1843 | 1841 | 4896 |
| 384 | 20240604 | 134500 | 2909724800 | 1843 | 1843 | 1843 | 1842 | 8592 |
| 385 | 20240604 | 134400 | 2893897854 | 1843 | 1844 | 1844 | 1843 | 904 |
| 386 | 20240604 | 134300 | 2892231453 | 1844 | 1843 | 1844 | 1843 | 1620 |
| 387 | 20240604 | 134200 | 2889244273 | 1844 | 1843 | 1845 | 1843 | 2084 |
| 388 | 20240604 | 134100 | 2885400503 | 1843 | 1844 | 1846 | 1843 | 3151 |
| 389 | 20240604 | 134000 | 2879592162 | 1844 | 1846 | 1846 | 1844 | 18296 |
| 390 | 20240604 | 133900 | 2845837552 | 1846 | 1846 | 1846 | 1846 | 596 |
| 391 | 20240604 | 133800 | 2844737336 | 1846 | 1846 | 1846 | 1846 | 2375 |
| 392 | 20240604 | 133700 | 2840353086 | 1846 | 1846 | 1846 | 1846 | 5850 |
| 393 | 20240604 | 133600 | 2829553986 | 1846 | 1846 | 1846 | 1846 | 2264 |
| 394 | 20240604 | 133500 | 2825374642 | 1845 | 1845 | 1845 | 1845 | 1977 |
| 395 | 20240604 | 133400 | 2821727077 | 1844 | 1846 | 1846 | 1844 | 862 |
| 396 | 20240604 | 133300 | 2820136395 | 1846 | 1845 | 1846 | 1844 | 2364 |
| 397 | 20240604 | 133200 | 2815775857 | 1846 | 1846 | 1846 | 1846 | 661 |
| 398 | 20240604 | 133100 | 2814555651 | 1846 | 1846 | 1846 | 1846 | 857 |
| 399 | 20240604 | 133000 | 2812973629 | 1846 | 1846 | 1846 | 1845 | 2576 |
| 400 | 20240604 | 132900 | 2808220551 | 1845 | 1846 | 1846 | 1845 | 3034 |
| 401 | 20240604 | 132800 | 2802622257 | 1845 | 1845 | 1846 | 1845 | 3812 |
| 402 | 20240604 | 132700 | 2795588905 | 1845 | 1846 | 1846 | 1845 | 786 |
| 403 | 20240604 | 132600 | 2794138150 | 1846 | 1846 | 1846 | 1845 | 2230 |
| 404 | 20240604 | 132500 | 2790022035 | 1845 | 1846 | 1846 | 1845 | 730 |
| 405 | 20240604 | 132400 | 2788674671 | 1846 | 1846 | 1846 | 1845 | 4198 |
| 406 | 20240604 | 132300 | 2780927363 | 1846 | 1845 | 1846 | 1845 | 658 |
| 407 | 20240604 | 132200 | 2779713169 | 1845 | 1846 | 1846 | 1845 | 2391 |
| 408 | 20240604 | 132100 | 2775301003 | 1846 | 1845 | 1846 | 1845 | 787 |
| 409 | 20240604 | 132000 | 2773848654 | 1845 | 1846 | 1846 | 1845 | 2124 |
| 410 | 20240604 | 131900 | 2769928040 | 1846 | 1846 | 1846 | 1846 | 492 |
| 411 | 20240604 | 131800 | 2769019808 | 1846 | 1846 | 1846 | 1846 | 500 |
| 412 | 20240604 | 131700 | 2768096808 | 1846 | 1846 | 1846 | 1846 | 419 |
| 413 | 20240604 | 131600 | 2767323334 | 1846 | 1845 | 1846 | 1845 | 859 |
| 414 | 20240604 | 131500 | 2765738372 | 1843 | 1843 | 1843 | 1843 | 0 |
| 415 | 20240604 | 131400 | 2765738372 | 1843 | 1844 | 1844 | 1843 | 4570 |
| 416 | 20240604 | 131300 | 2757315662 | 1843 | 1844 | 1844 | 1843 | 1585 |
| 417 | 20240604 | 131200 | 2754393351 | 1844 | 1844 | 1844 | 1844 | 963 |
| 418 | 20240604 | 131100 | 2752617579 | 1844 | 1845 | 1846 | 1844 | 5933 |
| 419 | 20240604 | 131000 | 2741676427 | 1846 | 1846 | 1846 | 1844 | 3464 |
| 420 | 20240604 | 130900 | 2735284983 | 1846 | 1846 | 1846 | 1845 | 863 |
| 421 | 20240604 | 130800 | 2733692585 | 1846 | 1846 | 1846 | 1846 | 1080 |
| 422 | 20240604 | 130700 | 2731698905 | 1846 | 1846 | 1846 | 1846 | 2194 |
| 423 | 20240604 | 130600 | 2727648781 | 1845 | 1846 | 1846 | 1845 | 4778 |
| 424 | 20240604 | 130500 | 2718828993 | 1845 | 1845 | 1846 | 1845 | 1709 |
| 425 | 20240604 | 130400 | 2715674194 | 1845 | 1845 | 1846 | 1845 | 1689 |
| 426 | 20240604 | 130300 | 2712557712 | 1844 | 1845 | 1845 | 1844 | 352 |
| 427 | 20240604 | 130200 | 2711908306 | 1844 | 1846 | 1846 | 1844 | 1371 |
| 428 | 20240604 | 130100 | 2709378218 | 1846 | 1846 | 1846 | 1846 | 1348 |
| 429 | 20240604 | 130000 | 2706889810 | 1846 | 1846 | 1846 | 1846 | 3386 |
| 430 | 20240604 | 125900 | 2700639254 | 1846 | 1846 | 1846 | 1846 | 2037 |
| 431 | 20240604 | 125800 | 2696878952 | 1846 | 1846 | 1846 | 1846 | 1939 |
| 432 | 20240604 | 125700 | 2693299558 | 1846 | 1844 | 1846 | 1844 | 705 |
| 433 | 20240604 | 125600 | 2691999134 | 1844 | 1845 | 1846 | 1844 | 14985 |
| 434 | 20240604 | 125500 | 2664349781 | 1845 | 1845 | 1845 | 1844 | 849 |
| 435 | 20240604 | 125400 | 2662783484 | 1845 | 1845 | 1845 | 1845 | 500 |
| 436 | 20240604 | 125300 | 2661860984 | 1845 | 1847 | 1848 | 1845 | 4061 |
| 437 | 20240604 | 125200 | 2654365228 | 1847 | 1847 | 1847 | 1847 | 2590 |
| 438 | 20240604 | 125100 | 2649581498 | 1847 | 1848 | 1848 | 1847 | 2643 |
| 439 | 20240604 | 125000 | 2644699311 | 1848 | 1847 | 1848 | 1847 | 1378 |
| 440 | 20240604 | 124900 | 2642153817 | 1847 | 1847 | 1848 | 1847 | 2016 |
| 441 | 20240604 | 124800 | 2638430015 | 1847 | 1848 | 1848 | 1847 | 1404 |
| 442 | 20240604 | 124700 | 2635836559 | 1848 | 1847 | 1848 | 1847 | 267 |
| 443 | 20240604 | 124600 | 2635343146 | 1847 | 1848 | 1848 | 1847 | 1703 |
| 444 | 20240604 | 124500 | 2632197197 | 1848 | 1849 | 1849 | 1848 | 2101 |
| 445 | 20240604 | 124400 | 2628313275 | 1848 | 1846 | 1848 | 1846 | 2229 |
| 446 | 20240604 | 124300 | 2624195960 | 1846 | 1846 | 1846 | 1846 | 2705 |
| 447 | 20240604 | 124200 | 2619202530 | 1846 | 1847 | 1847 | 1846 | 1236 |
| 448 | 20240604 | 124100 | 2616920001 | 1847 | 1846 | 1847 | 1846 | 3452 |
| 449 | 20240604 | 124000 | 2610546978 | 1846 | 1846 | 1846 | 1845 | 7496 |
| 450 | 20240604 | 123900 | 2596715219 | 1846 | 1847 | 1847 | 1846 | 8555 |
| 451 | 20240604 | 123800 | 2580922340 | 1847 | 1849 | 1849 | 1847 | 3978 |
| 452 | 20240604 | 123700 | 2573574089 | 1849 | 1847 | 1849 | 1847 | 933 |
| 453 | 20240604 | 123600 | 2571849372 | 1847 | 1851 | 1851 | 1847 | 8857 |
| 454 | 20240604 | 123500 | 2555479181 | 1851 | 1852 | 1852 | 1851 | 736 |
| 455 | 20240604 | 123400 | 2554116326 | 1852 | 1852 | 1852 | 1852 | 528 |
| 456 | 20240604 | 123300 | 2553138470 | 1852 | 1850 | 1852 | 1849 | 2826 |
| 457 | 20240604 | 123200 | 2547909168 | 1849 | 1850 | 1850 | 1849 | 3743 |
| 458 | 20240604 | 123100 | 2540987853 | 1850 | 1851 | 1851 | 1850 | 705 |
| 459 | 20240604 | 123000 | 2539683253 | 1851 | 1851 | 1851 | 1851 | 1509 |
| 460 | 20240604 | 122900 | 2536890094 | 1852 | 1852 | 1852 | 1852 | 264 |
| 461 | 20240604 | 122800 | 2536401166 | 1849 | 1852 | 1852 | 1849 | 5732 |
| 462 | 20240604 | 122700 | 2525793631 | 1853 | 1860 | 1860 | 1853 | 2083 |
| 463 | 20240604 | 122600 | 2521929593 | 1860 | 1860 | 1861 | 1860 | 9806 |
| 464 | 20240604 | 122500 | 2503688958 | 1860 | 1850 | 1860 | 1850 | 15409 |
| 465 | 20240604 | 122400 | 2475084431 | 1850 | 1851 | 1851 | 1850 | 3532 |
| 466 | 20240604 | 122300 | 2468548597 | 1851 | 1851 | 1851 | 1851 | 1534 |
| 467 | 20240604 | 122200 | 2465709163 | 1851 | 1852 | 1852 | 1851 | 2027 |
| 468 | 20240604 | 122100 | 2461955765 | 1852 | 1850 | 1853 | 1850 | 25940 |
| 469 | 20240604 | 122000 | 2413931717 | 1849 | 1846 | 1849 | 1846 | 4608 |
| 470 | 20240604 | 121900 | 2405413890 | 1846 | 1848 | 1848 | 1846 | 5202 |
| 471 | 20240604 | 121800 | 2395806030 | 1846 | 1846 | 1846 | 1846 | 17480 |
| 472 | 20240604 | 121700 | 2363537950 | 1846 | 1846 | 1846 | 1846 | 7068 |
| 473 | 20240604 | 121600 | 2350490422 | 1846 | 1846 | 1846 | 1845 | 3897 |
| 474 | 20240604 | 121500 | 2343299560 | 1846 | 1846 | 1846 | 1846 | 393 |
| 475 | 20240604 | 121400 | 2342574082 | 1846 | 1846 | 1846 | 1846 | 948 |
| 476 | 20240604 | 121300 | 2340824074 | 1846 | 1846 | 1846 | 1846 | 14135 |
| 477 | 20240604 | 121200 | 2314730864 | 1846 | 1846 | 1846 | 1846 | 604 |
| 478 | 20240604 | 121100 | 2313615880 | 1846 | 1845 | 1846 | 1845 | 2625 |
| 479 | 20240604 | 121000 | 2308772754 | 1845 | 1846 | 1846 | 1845 | 5246 |
| 480 | 20240604 | 120900 | 2299093688 | 1846 | 1846 | 1846 | 1845 | 5992 |
| 481 | 20240604 | 120800 | 2288032558 | 1846 | 1846 | 1846 | 1845 | 1199 |
| 482 | 20240604 | 120700 | 2285819205 | 1846 | 1843 | 1846 | 1843 | 19389 |
| 483 | 20240604 | 120600 | 2250063012 | 1843 | 1841 | 1843 | 1841 | 316 |
| 484 | 20240604 | 120500 | 2249480820 | 1841 | 1842 | 1843 | 1841 | 10955 |
| 485 | 20240604 | 120400 | 2229311135 | 1842 | 1842 | 1842 | 1842 | 1669 |
| 486 | 20240604 | 120300 | 2226236837 | 1842 | 1842 | 1843 | 1841 | 1129 |
| 487 | 20240604 | 120200 | 2224157498 | 1842 | 1842 | 1842 | 1841 | 1128 |
| 488 | 20240604 | 120100 | 2222080204 | 1842 | 1842 | 1842 | 1842 | 660 |
| 489 | 20240604 | 120000 | 2220864484 | 1842 | 1842 | 1842 | 1842 | 483 |
| 490 | 20240604 | 115900 | 2219974798 | 1842 | 1842 | 1843 | 1842 | 656 |
| 491 | 20240604 | 115800 | 2218766105 | 1842 | 1845 | 1845 | 1842 | 6741 |
| 492 | 20240604 | 115700 | 2206345455 | 1843 | 1845 | 1845 | 1843 | 6713 |
| 493 | 20240604 | 115600 | 2193963498 | 1845 | 1844 | 1845 | 1844 | 1119 |
| 494 | 20240604 | 115500 | 2191899862 | 1844 | 1844 | 1845 | 1844 | 558 |
| 495 | 20240604 | 115400 | 2190870642 | 1843 | 1844 | 1844 | 1843 | 597 |
| 496 | 20240604 | 115300 | 2189769874 | 1844 | 1844 | 1844 | 1844 | 1104 |
| 497 | 20240604 | 115200 | 2187734098 | 1844 | 1843 | 1844 | 1843 | 1895 |
| 498 | 20240604 | 115100 | 2184240613 | 1843 | 1843 | 1843 | 1843 | 777 |
| 499 | 20240604 | 115000 | 2182808602 | 1843 | 1842 | 1843 | 1842 | 2252 |
| 500 | 20240604 | 114900 | 2178660021 | 1842 | 1842 | 1843 | 1842 | 1678 |
| 501 | 20240604 | 114800 | 2175569144 | 1842 | 1844 | 1844 | 1842 | 3361 |
| 502 | 20240604 | 114700 | 2169375329 | 1844 | 1844 | 1844 | 1844 | 3480 |
| 503 | 20240604 | 114600 | 2162958209 | 1844 | 1844 | 1844 | 1843 | 1005 |
| 504 | 20240604 | 114500 | 2161105912 | 1843 | 1845 | 1845 | 1843 | 563 |
| 505 | 20240604 | 114400 | 2160067277 | 1845 | 1843 | 1845 | 1843 | 341 |
| 506 | 20240604 | 114300 | 2159438812 | 1843 | 1845 | 1845 | 1843 | 826 |
| 507 | 20240604 | 114200 | 2157915476 | 1845 | 1842 | 1845 | 1842 | 682 |
| 508 | 20240604 | 114100 | 2156659217 | 1841 | 1845 | 1845 | 1841 | 4514 |
| 509 | 20240604 | 114000 | 2148344570 | 1845 | 1845 | 1845 | 1845 | 752 |
| 510 | 20240604 | 113900 | 2146957130 | 1845 | 1845 | 1846 | 1845 | 1931 |
| 511 | 20240604 | 113800 | 2143394127 | 1845 | 1844 | 1845 | 1844 | 2000 |
| 512 | 20240604 | 113700 | 2139704429 | 1842 | 1844 | 1844 | 1842 | 1190 |
| 513 | 20240604 | 113600 | 2137511427 | 1844 | 1844 | 1844 | 1843 | 14456 |
| 514 | 20240604 | 113500 | 2110867931 | 1844 | 1844 | 1844 | 1844 | 498 |
| 515 | 20240604 | 113400 | 2109949619 | 1844 | 1844 | 1846 | 1844 | 4758 |
| 516 | 20240604 | 113300 | 2101174517 | 1844 | 1845 | 1845 | 1844 | 2179 |
| 517 | 20240604 | 113200 | 2097156440 | 1844 | 1845 | 1845 | 1844 | 1677 |
| 518 | 20240604 | 113100 | 2094063419 | 1845 | 1846 | 1846 | 1845 | 2801 |
| 519 | 20240604 | 113000 | 2088895324 | 1846 | 1844 | 1846 | 1844 | 4281 |
| 520 | 20240604 | 112900 | 2081001018 | 1844 | 1844 | 1844 | 1843 | 6357 |
| 521 | 20240604 | 112800 | 2069279037 | 1844 | 1845 | 1845 | 1843 | 7840 |
| 522 | 20240604 | 112700 | 2054821935 | 1844 | 1844 | 1845 | 1844 | 2444 |
| 523 | 20240604 | 112600 | 2050314913 | 1844 | 1845 | 1845 | 1844 | 4413 |
| 524 | 20240604 | 112500 | 2042174137 | 1845 | 1845 | 1845 | 1845 | 223 |
| 525 | 20240604 | 112400 | 2041762702 | 1844 | 1845 | 1845 | 1844 | 889 |
| 526 | 20240604 | 112300 | 2040122514 | 1845 | 1845 | 1845 | 1845 | 1718 |
| 527 | 20240604 | 112200 | 2036952804 | 1845 | 1845 | 1845 | 1845 | 505 |
| 528 | 20240604 | 112100 | 2036021079 | 1845 | 1845 | 1845 | 1845 | 683 |
| 529 | 20240604 | 112000 | 2034760944 | 1845 | 1845 | 1845 | 1845 | 1162 |
| 530 | 20240604 | 111900 | 2032617054 | 1845 | 1845 | 1845 | 1844 | 1726 |
| 531 | 20240604 | 111800 | 2029432595 | 1845 | 1845 | 1845 | 1842 | 2334 |
| 532 | 20240604 | 111700 | 2025130779 | 1845 | 1845 | 1845 | 1842 | 1135 |
| 533 | 20240604 | 111600 | 2023039233 | 1845 | 1845 | 1845 | 1842 | 10843 |
| 534 | 20240604 | 111500 | 2003051029 | 1845 | 1846 | 1846 | 1845 | 536 |
| 535 | 20240604 | 111400 | 2002061598 | 1846 | 1846 | 1846 | 1845 | 8189 |
| 536 | 20240604 | 111300 | 1986950077 | 1846 | 1847 | 1847 | 1846 | 3431 |
| 537 | 20240604 | 111200 | 1980616211 | 1847 | 1847 | 1847 | 1847 | 740 |
| 538 | 20240604 | 111100 | 1979249431 | 1847 | 1847 | 1847 | 1846 | 1628 |
| 539 | 20240604 | 111000 | 1976243348 | 1847 | 1847 | 1848 | 1846 | 1797 |
| 540 | 20240604 | 110900 | 1972924891 | 1847 | 1847 | 1847 | 1846 | 2288 |
| 541 | 20240604 | 110800 | 1968701026 | 1846 | 1847 | 1847 | 1846 | 1512 |
| 542 | 20240604 | 110700 | 1965909123 | 1847 | 1847 | 1847 | 1846 | 2477 |
| 543 | 20240604 | 110600 | 1961335343 | 1847 | 1847 | 1847 | 1847 | 2054 |
| 544 | 20240604 | 110500 | 1957541605 | 1846 | 1847 | 1848 | 1846 | 1744 |
| 545 | 20240604 | 110400 | 1954320428 | 1847 | 1847 | 1847 | 1846 | 1467 |
| 546 | 20240604 | 110300 | 1951611379 | 1847 | 1847 | 1848 | 1847 | 965 |
| 547 | 20240604 | 110200 | 1949829023 | 1847 | 1848 | 1848 | 1847 | 6022 |
| 548 | 20240604 | 110100 | 1938705340 | 1848 | 1848 | 1848 | 1848 | 2004 |
| 549 | 20240604 | 110000 | 1935001948 | 1848 | 1849 | 1849 | 1848 | 9291 |
| 550 | 20240604 | 105900 | 1917830906 | 1849 | 1850 | 1850 | 1849 | 1641 |
| 551 | 20240604 | 105800 | 1914796486 | 1850 | 1850 | 1850 | 1850 | 2717 |
| 552 | 20240604 | 105700 | 1909770036 | 1850 | 1850 | 1850 | 1850 | 1304 |
| 553 | 20240604 | 105600 | 1907357636 | 1850 | 1852 | 1852 | 1850 | 16959 |
| 554 | 20240604 | 105500 | 1875980031 | 1851 | 1853 | 1853 | 1851 | 4988 |
| 555 | 20240604 | 105400 | 1866746726 | 1853 | 1852 | 1853 | 1852 | 6841 |
| 556 | 20240604 | 105300 | 1854070664 | 1852 | 1852 | 1852 | 1851 | 2944 |
| 557 | 20240604 | 105200 | 1848619096 | 1852 | 1850 | 1852 | 1849 | 4417 |
| 558 | 20240604 | 105100 | 1840446385 | 1850 | 1849 | 1850 | 1849 | 2926 |
| 559 | 20240604 | 105000 | 1835036210 | 1849 | 1850 | 1850 | 1849 | 10764 |
| 560 | 20240604 | 104900 | 1815131834 | 1849 | 1849 | 1849 | 1849 | 3230 |
| 561 | 20240604 | 104800 | 1809159564 | 1849 | 1849 | 1849 | 1849 | 833 |
| 562 | 20240604 | 104700 | 1807619347 | 1846 | 1846 | 1848 | 1846 | 7148 |
| 563 | 20240604 | 104600 | 1794420823 | 1846 | 1847 | 1847 | 1846 | 2367 |
| 564 | 20240604 | 104500 | 1790050724 | 1846 | 1846 | 1847 | 1846 | 11280 |
| 565 | 20240604 | 104400 | 1769227644 | 1846 | 1846 | 1846 | 1846 | 2689 |
| 566 | 20240604 | 104300 | 1764263750 | 1846 | 1843 | 1846 | 1843 | 501 |
| 567 | 20240604 | 104200 | 1763340404 | 1842 | 1841 | 1842 | 1840 | 2227 |
| 568 | 20240604 | 104100 | 1759239450 | 1840 | 1841 | 1841 | 1840 | 1100 |
| 569 | 20240604 | 104000 | 1757215427 | 1840 | 1841 | 1842 | 1840 | 26117 |
| 570 | 20240604 | 103900 | 1709119651 | 1841 | 1840 | 1841 | 1840 | 1559 |
| 571 | 20240604 | 103800 | 1706250180 | 1840 | 1840 | 1840 | 1838 | 6843 |
| 572 | 20240604 | 103700 | 1693668726 | 1840 | 1842 | 1842 | 1838 | 41735 |
| 573 | 20240604 | 103600 | 1616895576 | 1842 | 1842 | 1842 | 1841 | 55015 |
| 574 | 20240604 | 103500 | 1515567912 | 1842 | 1850 | 1850 | 1842 | 11205 |
| 575 | 20240604 | 103400 | 1494903227 | 1845 | 1847 | 1850 | 1845 | 9199 |
| 576 | 20240604 | 103300 | 1477917885 | 1847 | 1846 | 1847 | 1845 | 9158 |
| 577 | 20240604 | 103200 | 1461019809 | 1846 | 1848 | 1848 | 1846 | 8537 |
| 578 | 20240604 | 103100 | 1445258028 | 1848 | 1848 | 1848 | 1848 | 3228 |
| 579 | 20240604 | 103000 | 1439292684 | 1848 | 1847 | 1848 | 1847 | 6779 |
| 580 | 20240604 | 102900 | 1426769140 | 1847 | 1850 | 1850 | 1847 | 7079 |
| 581 | 20240604 | 102800 | 1413681639 | 1850 | 1852 | 1852 | 1850 | 4501 |
| 582 | 20240604 | 102700 | 1405352333 | 1852 | 1855 | 1855 | 1852 | 14294 |
| 583 | 20240604 | 102600 | 1378875701 | 1855 | 1853 | 1855 | 1852 | 4866 |
| 584 | 20240604 | 102500 | 1369857951 | 1853 | 1853 | 1853 | 1852 | 1329 |
| 585 | 20240604 | 102400 | 1367395324 | 1852 | 1853 | 1853 | 1852 | 3101 |
| 586 | 20240604 | 102300 | 1361650951 | 1853 | 1855 | 1855 | 1852 | 8466 |
| 587 | 20240604 | 102200 | 1345964905 | 1855 | 1855 | 1855 | 1855 | 5108 |
| 588 | 20240604 | 102100 | 1336489565 | 1855 | 1857 | 1857 | 1855 | 8590 |
| 589 | 20240604 | 102000 | 1320542801 | 1857 | 1858 | 1858 | 1857 | 4574 |
| 590 | 20240604 | 101900 | 1312048522 | 1858 | 1861 | 1861 | 1858 | 23324 |
| 591 | 20240604 | 101800 | 1268680365 | 1861 | 1862 | 1862 | 1861 | 3061 |
| 592 | 20240604 | 101700 | 1262983508 | 1861 | 1863 | 1863 | 1861 | 4315 |
| 593 | 20240604 | 101600 | 1254948832 | 1863 | 1863 | 1863 | 1863 | 1037 |
| 594 | 20240604 | 101500 | 1253016901 | 1862 | 1864 | 1864 | 1862 | 1235 |
| 595 | 20240604 | 101400 | 1250715086 | 1864 | 1866 | 1866 | 1860 | 8723 |
| 596 | 20240604 | 101300 | 1234468010 | 1866 | 1870 | 1874 | 1865 | 15970 |
| 597 | 20240604 | 101200 | 1204641543 | 1869 | 1870 | 1870 | 1869 | 3482 |
| 598 | 20240604 | 101100 | 1198130947 | 1870 | 1867 | 1874 | 1867 | 4091 |
| 599 | 20240604 | 101000 | 1190478315 | 1866 | 1862 | 1866 | 1862 | 4366 |
| 600 | 20240604 | 100900 | 1182340254 | 1862 | 1867 | 1867 | 1860 | 44414 |
| 601 | 20240604 | 100800 | 1099595640 | 1867 | 1868 | 1868 | 1867 | 1679 |
| 602 | 20240604 | 100700 | 1096460256 | 1868 | 1867 | 1868 | 1867 | 1215 |
| 603 | 20240604 | 100600 | 1094191551 | 1866 | 1868 | 1868 | 1863 | 2257 |
| 604 | 20240604 | 100500 | 1089982450 | 1868 | 1864 | 1868 | 1861 | 8145 |
| 605 | 20240604 | 100400 | 1074807562 | 1864 | 1872 | 1878 | 1864 | 19777 |
| 606 | 20240604 | 100300 | 1037815701 | 1872 | 1874 | 1878 | 1872 | 16247 |
| 607 | 20240604 | 100200 | 1007346395 | 1874 | 1882 | 1886 | 1873 | 48869 |
| 608 | 20240604 | 100100 | 915537882 | 1881 | 1872 | 1882 | 1870 | 30035 |
| 609 | 20240604 | 100000 | 859149230 | 1872 | 1863 | 1872 | 1863 | 19995 |
| 610 | 20240604 | 095900 | 821820562 | 1863 | 1864 | 1864 | 1863 | 4003 |
| 611 | 20240604 | 095800 | 814362679 | 1864 | 1863 | 1864 | 1862 | 2923 |
| 612 | 20240604 | 095700 | 808917724 | 1862 | 1863 | 1864 | 1862 | 3141 |
| 613 | 20240604 | 095600 | 803066715 | 1863 | 1863 | 1863 | 1863 | 875 |
| 614 | 20240604 | 095500 | 801436590 | 1862 | 1861 | 1865 | 1861 | 9670 |
| 615 | 20240604 | 095400 | 783425352 | 1861 | 1860 | 1861 | 1860 | 5638 |
| 616 | 20240604 | 095300 | 772937814 | 1860 | 1860 | 1860 | 1859 | 4183 |
| 617 | 20240604 | 095200 | 765158992 | 1859 | 1859 | 1860 | 1859 | 4234 |
| 618 | 20240604 | 095100 | 757287936 | 1859 | 1859 | 1859 | 1858 | 2113 |
| 619 | 20240604 | 095000 | 753360872 | 1859 | 1859 | 1859 | 1858 | 906 |
| 620 | 20240604 | 094900 | 751676669 | 1859 | 1855 | 1859 | 1855 | 4206 |
| 621 | 20240604 | 094800 | 743866178 | 1853 | 1856 | 1856 | 1853 | 3490 |
| 622 | 20240604 | 094700 | 737393212 | 1856 | 1856 | 1856 | 1855 | 1413 |
| 623 | 20240604 | 094600 | 734770842 | 1857 | 1858 | 1858 | 1857 | 6114 |
| 624 | 20240604 | 094500 | 723415054 | 1858 | 1853 | 1858 | 1850 | 15410 |
| 625 | 20240604 | 094400 | 694847592 | 1853 | 1850 | 1853 | 1850 | 4512 |
| 626 | 20240604 | 094300 | 686494115 | 1850 | 1846 | 1850 | 1846 | 11245 |
| 627 | 20240604 | 094200 | 665716124 | 1846 | 1845 | 1846 | 1845 | 1563 |
| 628 | 20240604 | 094100 | 662831956 | 1845 | 1845 | 1845 | 1845 | 4500 |
| 629 | 20240604 | 094000 | 654529456 | 1845 | 1845 | 1845 | 1845 | 5385 |
| 630 | 20240604 | 093900 | 644594131 | 1845 | 1848 | 1849 | 1845 | 3684 |
| 631 | 20240604 | 093800 | 637796303 | 1848 | 1848 | 1849 | 1847 | 2975 |
| 632 | 20240604 | 093700 | 632299154 | 1848 | 1849 | 1849 | 1848 | 5169 |
| 633 | 20240604 | 093600 | 622743807 | 1849 | 1850 | 1850 | 1849 | 747 |
| 634 | 20240604 | 093500 | 621362171 | 1850 | 1842 | 1850 | 1842 | 23084 |
| 635 | 20240604 | 093400 | 578728139 | 1842 | 1841 | 1842 | 1841 | 2085 |
| 636 | 20240604 | 093300 | 574887632 | 1841 | 1842 | 1842 | 1841 | 3341 |
| 637 | 20240604 | 093200 | 568736510 | 1842 | 1843 | 1843 | 1842 | 1706 |
| 638 | 20240604 | 093100 | 565593868 | 1843 | 1843 | 1843 | 1842 | 8398 |
| 639 | 20240604 | 093000 | 550123938 | 1842 | 1845 | 1845 | 1842 | 6147 |
| 640 | 20240604 | 092900 | 538792731 | 1845 | 1846 | 1846 | 1845 | 2043 |
| 641 | 20240604 | 092800 | 535023127 | 1846 | 1847 | 1847 | 1846 | 3715 |
| 642 | 20240604 | 092700 | 528163054 | 1847 | 1846 | 1847 | 1846 | 10593 |
| 643 | 20240604 | 092600 | 508607226 | 1845 | 1846 | 1846 | 1845 | 929 |
| 644 | 20240604 | 092500 | 506892678 | 1846 | 1846 | 1846 | 1843 | 1894 |
| 645 | 20240604 | 092400 | 503401690 | 1842 | 1842 | 1846 | 1842 | 2756 |
| 646 | 20240604 | 092300 | 498325134 | 1842 | 1842 | 1842 | 1841 | 3680 |
| 647 | 20240604 | 092200 | 491547284 | 1842 | 1847 | 1847 | 1842 | 4659 |
| 648 | 20240604 | 092100 | 482965142 | 1847 | 1845 | 1848 | 1841 | 15168 |
| 649 | 20240604 | 092000 | 454968321 | 1841 | 1845 | 1845 | 1841 | 4922 |
| 650 | 20240604 | 091900 | 445904747 | 1841 | 1842 | 1842 | 1840 | 6893 |
| 651 | 20240604 | 091800 | 433217957 | 1842 | 1842 | 1842 | 1842 | 1004 |
| 652 | 20240604 | 091700 | 431368589 | 1842 | 1841 | 1843 | 1840 | 7952 |
| 653 | 20240604 | 091600 | 416725357 | 1841 | 1843 | 1843 | 1840 | 6851 |
| 654 | 20240604 | 091500 | 404104820 | 1844 | 1847 | 1847 | 1844 | 20209 |
| 655 | 20240604 | 091400 | 366801562 | 1847 | 1851 | 1851 | 1847 | 6459 |
| 656 | 20240604 | 091300 | 354856817 | 1850 | 1857 | 1857 | 1850 | 15508 |
| 657 | 20240604 | 091200 | 326123621 | 1858 | 1860 | 1860 | 1857 | 6170 |
| 658 | 20240604 | 091100 | 314651422 | 1862 | 1865 | 1865 | 1862 | 8191 |
| 659 | 20240604 | 091000 | 299380852 | 1865 | 1866 | 1867 | 1865 | 3783 |
| 660 | 20240604 | 090900 | 292323762 | 1866 | 1863 | 1866 | 1863 | 13138 |
| 661 | 20240604 | 090800 | 267823786 | 1863 | 1859 | 1863 | 1855 | 10184 |
| 662 | 20240604 | 090700 | 248901040 | 1855 | 1863 | 1863 | 1855 | 5083 |
| 663 | 20240604 | 090600 | 239445423 | 1863 | 1864 | 1864 | 1863 | 1387 |
| 664 | 20240604 | 090500 | 236860069 | 1865 | 1865 | 1867 | 1861 | 13685 |
| 665 | 20240604 | 090400 | 211335478 | 1866 | 1860 | 1867 | 1860 | 19303 |
| 666 | 20240604 | 090300 | 175338859 | 1860 | 1868 | 1868 | 1860 | 13470 |
| 667 | 20240604 | 090200 | 150255218 | 1870 | 1853 | 1870 | 1850 | 30765 |
| 668 | 20240604 | 090100 | 93087332 | 1855 | 1855 | 1855 | 1839 | 27173 |
| 669 | 20240604 | 090000 | 42892594 | 1855 | 1850 | 1858 | 1850 | 20683 |